Bellway PLC

Major Shareholding Notification • Dec 10, 2025

National Storage Mechanism | Additional information

RNS Number : 9080K

Bellway PLC

10 December 2025

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:	09 December 2025
Number of Ordinary Shares purchased:	21,680
Lowest price paid per share (GBp):	2,634.00p
Highest price paid per share (GBp):	2,692.00p
Volume weighted average price paid (GBp):	2,656.19p

The purchased Ordinary Shares will be cancelled.

Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 1,141,835 Ordinary Shares in aggregate for cancellation.  Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 117,853,769 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume Weighted Average Price (pence per share)	Aggregated Volume	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	2,656.19	21,680	2,634.00	2,692.00

Individual Transaction:

Number of shares purchased	Transaction price per share (pence)	Time of transaction	Transaction Reference Number	Trading Venue
11	2,634.00	16:01:05	xy4NdOKVYpM	XLON
223	2,636.00	16:00:41	xy4NdOKVZlv	XLON
251	2,638.00	15:53:28	xy4NdOKVIbf	XLON
150	2,638.00	15:53:28	xy4NdOKVLQm	XLON
99	2,642.00	15:47:54	xy4NdOKVPur	XLON
39	2,642.00	15:47:47	xy4NdOKVPLG	XLON
136	2,642.00	15:46:41	xy4NdOKV4Z8	XLON
69	2,642.00	15:44:30	xy4NdOKV0IP	XLON
102	2,644.00	15:44:30	xy4NdOKV0TD	XLON
228	2,644.00	15:44:22	xy4NdOKV1jK	XLON
166	2,644.00	15:39:28	xy4NdOKOtie	XLON
165	2,644.00	15:39:18	xy4NdOKOtFo	XLON
210	2,646.00	15:37:06	xy4NdOKOmje	XLON
160	2,646.00	15:36:09	xy4NdOKOnR5	XLON
142	2,648.00	15:34:31	xy4NdOKOzVP	XLON
77	2,650.00	15:29:10	xy4NdOKOXv8	XLON
200	2,650.00	15:29:10	xy4NdOKOXvA	XLON
100	2,650.00	15:29:10	xy4NdOKOXvC	XLON
163	2,648.00	15:29:10	xy4NdOKOXvR	XLON
163	2,646.00	15:29:10	xy4NdOKOXvx	XLON
134	2,646.00	15:18:27	xy4NdOKOPmC	XLON
196	2,648.00	15:18:27	xy4NdOKOPmG	XLON
299	2,650.00	15:16:16	xy4NdOKO2i0	XLON
114	2,652.00	15:15:51	xy4NdOKO3gR	XLON
6	2,652.00	15:15:51	xy4NdOKO3rd	XLON
163	2,650.00	15:14:29	xy4NdOKOEbI	XLON
83	2,650.00	15:10:03	xy4NdOKPt4N	XLON
113	2,650.00	15:10:03	xy4NdOKPt4P	XLON
163	2,650.00	15:10:03	xy4NdOKPt7U	XLON
163	2,648.00	15:06:53	xy4NdOKP@hW	XLON
197	2,650.00	15:03:39	xy4NdOKPvFL	XLON
36	2,652.00	15:02:37	xy4NdOKPaq3	XLON
127	2,652.00	15:02:37	xy4NdOKPaq5	XLON
71	2,654.00	14:58:17	xy4NdOKPg5H	XLON
184	2,654.00	14:58:17	xy4NdOKPg5L	XLON
93	2,654.00	14:57:42	xy4NdOKPhLO	XLON
70	2,654.00	14:57:42	xy4NdOKPhLQ	XLON
38	2,652.00	14:52:25	xy4NdOKPSYa	XLON
207	2,652.00	14:52:25	xy4NdOKPSYY	XLON
180	2,656.00	14:52:01	xy4NdOKPTc@	XLON
110	2,654.00	14:52:01	xy4NdOKPTc5	XLON
84	2,656.00	14:52:01	xy4NdOKPTcw	XLON
110	2,656.00	14:52:01	xy4NdOKPTcy	XLON
74	2,656.00	14:52:01	xy4NdOKPTdS	XLON
54	2,656.00	14:52:01	xy4NdOKPTdU	XLON
163	2,656.00	14:51:41	xy4NdOKPTD3	XLON
137	2,650.00	14:43:31	xy4NdOKQtmD	XLON
130	2,650.00	14:43:13	xy4NdOKQqbC	XLON
13	2,650.00	14:43:13	xy4NdOKQqbG	XLON
89	2,648.00	14:43:13	xy4NdOKQqbV	XLON
201	2,648.00	14:34:32	xy4NdOKQlRc	XLON
278	2,650.00	14:32:48	xy4NdOKQfs8	XLON
4	2,652.00	14:31:20	xy4NdOKQLMD	XLON
109	2,652.00	14:31:20	xy4NdOKQLMF	XLON
117	2,652.00	14:31:20	xy4NdOKQLMH	XLON
200	2,652.00	14:31:20	xy4NdOKQLMJ	XLON
180	2,644.00	14:20:38	xy4NdOKQDyA	XLON
131	2,646.00	14:16:15	xy4NdOKRqEE	XLON
35	2,644.00	14:13:39	xy4NdOKRnoF	XLON
216	2,644.00	14:13:39	xy4NdOKRnoR	XLON
163	2,644.00	14:13:37	xy4NdOKRn$Q	XLON
112	2,644.00	14:01:54	xy4NdOKRitT	XLON
168	2,646.00	13:57:41	xy4NdOKRM1p	XLON
2	2,644.00	13:56:38	xy4NdOKRKgX	XLON
46	2,644.00	13:56:38	xy4NdOKRKhI	XLON
17	2,644.00	13:56:38	xy4NdOKRKhV	XLON
127	2,644.00	13:53:08	xy4NdOKRUnl	XLON
140	2,648.00	13:48:17	xy4NdOKR6R9	XLON
119	2,648.00	13:44:04	xy4NdOKREvQ	XLON
104	2,648.00	13:43:40	xy4NdOKRERF	XLON
222	2,648.00	13:43:40	xy4NdOKRERP	XLON
169	2,648.00	13:36:00	xy4NdOKKpOU	XLON
127	2,650.00	13:31:47	xy4NdOKKxyJ	XLON
21	2,650.00	13:31:47	xy4NdOKKxyL	XLON
257	2,652.00	13:31:21	xy4NdOKKufV	XLON
163	2,654.00	13:30:07	xy4NdOKKcpD	XLON
90	2,656.00	13:22:11	xy4NdOKKgXo	XLON
78	2,656.00	13:22:11	xy4NdOKKgXq	XLON
9	2,656.00	13:22:11	xy4NdOKKgXs	XLON
129	2,656.00	13:22:11	xy4NdOKKgXu	XLON
84	2,654.00	13:09:53	xy4NdOKKP2a	XLON
56	2,654.00	13:09:53	xy4NdOKKP2c	XLON
65	2,656.00	13:09:53	xy4NdOKKP2W	XLON
124	2,656.00	13:09:53	xy4NdOKKP2Y	XLON
28	2,654.00	13:09:53	xy4NdOKKP35	XLON
97	2,654.00	13:09:53	xy4NdOKKP37	XLON
217	2,652.00	12:55:33	xy4NdOKLoeX	XLON
177	2,654.00	12:55:04	xy4NdOKLoTX	XLON
235	2,652.00	12:43:41	xy4NdOKLYqB	XLON
160	2,648.00	12:30:27	xy4NdOKLIpy	XLON
144	2,650.00	12:28:56	xy4NdOKLJOt	XLON
92	2,654.00	12:22:20	xy4NdOKLQFJ	XLON
106	2,656.00	12:20:07	xy4NdOKLPz0	XLON
113	2,656.00	12:20:07	xy4NdOKLPz2	XLON
118	2,656.00	12:20:07	xy4NdOKLPzn	XLON
271	2,658.00	12:14:27	xy4NdOKL2Q7	XLON
163	2,660.00	12:14:18	xy4NdOKL3iy	XLON
102	2,662.00	12:06:44	xy4NdOKLAlp	XLON
28	2,662.00	12:06:44	xy4NdOKLAlr	XLON
17	2,662.00	12:03:56	xy4NdOKL85p	XLON
61	2,662.00	12:03:56	xy4NdOKL85r	XLON
5	2,662.00	12:03:56	xy4NdOKL85t	XLON
163	2,660.00	12:01:23	xy4NdOKMteK	XLON
163	2,654.00	11:57:10	xy4NdOKMpFe	XLON
68	2,656.00	11:57:10	xy4NdOKMpFY	XLON
196	2,656.00	11:49:00	xy4NdOKMud1	XLON
84	2,654.00	11:44:27	xy4NdOKMaCt	XLON
79	2,654.00	11:44:27	xy4NdOKMaCv	XLON
112	2,654.00	11:39:03	xy4NdOKMkIR	XLON
163	2,654.00	11:39:01	xy4NdOKMkSE	XLON
169	2,656.00	11:17:33	xy4NdOKM6pO	XLON
80	2,660.00	11:12:21	xy4NdOKM0@b	XLON
4	2,660.00	11:12:21	xy4NdOKM0@Z	XLON
166	2,658.00	11:09:35	xy4NdOKMC5A	XLON
97	2,660.00	11:04:17	xy4NdOKNs$m	XLON
112	2,662.00	11:03:12	xy4NdOKNt4C	XLON
141	2,658.00	11:00:00	xy4NdOKNmF8	XLON
157	2,660.00	10:52:24	xy4NdOKNaTi	XLON
126	2,662.00	10:51:47	xy4NdOKNbLi	XLON
154	2,662.00	10:49:44	xy4NdOKNWE@	XLON
79	2,662.00	10:49:44	xy4NdOKNWE0	XLON
133	2,666.00	10:39:22	xy4NdOKNGPR	XLON
106	2,668.00	10:38:01	xy4NdOKNVjP	XLON
131	2,670.00	10:35:16	xy4NdOKNQ9T	XLON
84	2,670.00	10:34:20	xy4NdOKNOii	XLON
165	2,670.00	10:34:20	xy4NdOKNOik	XLON
201	2,668.00	10:25:21	xy4NdOKNDkM	XLON
117	2,660.00	10:17:30	xy4NdOKGnAY	XLON
157	2,664.00	10:11:56	xy4NdOKGv0X	XLON
211	2,666.00	10:11:56	xy4NdOKGv0Z	XLON
151	2,670.00	10:00:04	xy4NdOKGMS3	XLON
174	2,672.00	09:58:52	xy4NdOKGK8X	XLON
226	2,672.00	09:54:51	xy4NdOKGUrC	XLON
117	2,674.00	09:45:26	xy4NdOKG0vO	XLON
75	2,678.00	09:39:32	xy4NdOKHsZS	XLON
6	2,678.00	09:39:32	xy4NdOKHsZU	XLON
19	2,684.00	09:37:06	xy4NdOKHodu	XLON
137	2,686.00	09:37:00	xy4NdOKHotg	XLON
210	2,692.00	09:33:26	xy4NdOKH$MB	XLON
179	2,690.00	09:33:26	xy4NdOKH$M9	XLON
223	2,686.00	09:27:31	xy4NdOKHbt8	XLON
254	2,676.00	09:21:34	xy4NdOKHgBh	XLON
129	2,668.00	09:09:51	xy4NdOKH6my	XLON
168	2,670.00	09:09:48	xy4NdOKH6z$	XLON
61	2,674.00	09:09:26	xy4NdOKH6TE	XLON
170	2,674.00	09:09:26	xy4NdOKH6TG	XLON
84	2,674.00	09:09:26	xy4NdOKH6TI	XLON
163	2,672.00	09:09:26	xy4NdOKH6TR	XLON
163	2,670.00	09:08:15	xy4NdOKH4At	XLON
163	2,658.00	09:00:34	xy4NdOKIs$H	XLON
165	2,656.00	08:46:07	xy4NdOKIXbZ	XLON
163	2,658.00	08:46:04	xy4NdOKIXiM	XLON
242	2,660.00	08:44:00	xy4NdOKIi0o	XLON
49	2,666.00	08:41:00	xy4NdOKIfk@	XLON
13	2,666.00	08:41:00	xy4NdOKIfk0	XLON
64	2,666.00	08:41:00	xy4NdOKIfk2	XLON
51	2,666.00	08:41:00	xy4NdOKIfk4	XLON
543	2,666.00	08:41:00	xy4NdOKIfky	XLON
80	2,662.00	08:35:33	xy4NdOKIH2y	XLON
190	2,656.00	08:25:42	xy4NdOKIEu$	XLON
171	2,654.00	08:25:42	xy4NdOKIEu7	XLON
369	2,656.00	08:25:42	xy4NdOKIEuv	XLON
379	2,656.00	08:25:42	xy4NdOKIEux	XLON
59	2,656.00	08:25:42	xy4NdOKIEuz	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBIBDDXBGDGUC