Vodafone Group PLC

Transaction in Own Shares • Dec 10, 2025

National Storage Mechanism | Additional information RNS Number : 9048K Vodafone Group Plc 10 December 2025 VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 10 December 2025 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"): Date of purchase: 09 December 2025 Number of ordinary shares purchased: 12,418,264 Highest price paid per share (pence): 95.70 Lowest price paid per share (pence): 94.02 Volume weighted average price paid per share (pence): 95.10 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,987,872,302 of its ordinary shares in treasury and has 23,672,556,176 ordinary shares in issue (excluding treasury shares). As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 09 December 2025 MLI (as riskless principal) elected to purchase 12,418,264 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 09 December 2025 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume XLON 95.10 12,418,264 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 08:00:32 XLON 200 94.02 0XL10A00000000005MJ73C 08:01:09 XLON 2505 94.20 0XL10A00000000005MJ77E 08:01:09 XLON 42398 94.18 0XL10A00000000005MJ77D 08:01:09 XLON 42945 94.14 0XL10A00000000005MJ77F 08:04:35 XLON 2484 94.04 0XL10A00000000005MJ7GE 08:04:35 XLON 36968 94.04 0XL10A00000000005MJ7GF 08:10:17 XLON 3915 94.50 0XL10A00000000005MJ7QQ 08:10:17 XLON 6093 94.50 0XL10A00000000005MJ7QR 08:10:17 XLON 32065 94.50 0XL10A00000000005MJ7QS 08:10:17 XLON 42527 94.54 0XL10A00000000005MJ7QP 08:10:18 XLON 41998 94.46 0XL10A00000000005MJ7QT 08:15:28 XLON 776 94.46 0XL10A00000000005MJ879 08:15:28 XLON 1629 94.46 0XL10A00000000005MJ878 08:15:28 XLON 40445 94.46 0XL10A00000000005MJ87A 08:20:08 XLON 5745 94.72 0XL10A00000000005MJ8H7 08:20:19 XLON 11350 94.68 0XL10A00000000005MJ8HD 08:20:19 XLON 25102 94.68 0XL10A00000000005MJ8HC 08:22:08 XLON 397 94.64 0XL10A00000000005MJ8N3 08:22:08 XLON 41463 94.64 0XL10A00000000005MJ8N4 08:22:10 XLON 528 94.58 0XL10A00000000005MJ8N8 08:22:10 XLON 792 94.60 0XL10A00000000005MJ8N6 08:22:10 XLON 5508 94.60 0XL10A00000000005MJ8N7 08:22:10 XLON 36349 94.58 0XL10A00000000005MJ8N9 08:22:11 XLON 3993 94.54 0XL10A00000000005MJ8NB 08:25:13 XLON 2442 94.54 0XL10A00000000005MJ8S9 08:25:15 XLON 3964 94.52 0XL10A00000000005MJ8SL 08:25:15 XLON 35683 94.54 0XL10A00000000005MJ8SK 08:25:38 XLON 5853 94.48 0XL10A00000000005MJ8UM 08:25:38 XLON 17435 94.44 0XL10A00000000005MJ8US 08:25:38 XLON 25102 94.44 0XL10A00000000005MJ8UR 08:25:38 XLON 37039 94.48 0XL10A00000000005MJ8UN 08:34:35 XLON 5627 94.86 0XL10A00000000005MJA36 08:35:21 XLON 8306 94.78 0XL10A00000000005MJA4H 08:35:21 XLON 33826 94.78 0XL10A00000000005MJA4G 08:35:21 XLON 42236 94.82 0XL10A00000000005MJA4F 08:39:49 XLON 42162 94.72 0XL10A00000000005MJAG5 08:40:04 XLON 843 94.68 0XL10A00000000005MJAH5 08:40:04 XLON 20287 94.68 0XL10A00000000005MJAH7 08:40:04 XLON 21627 94.68 0XL10A00000000005MJAH6 08:49:49 XLON 42150 94.64 0XL10A00000000005MJB2V 08:53:19 XLON 13700 94.60 0XL10A00000000005MJBCU 08:53:19 XLON 28895 94.60 0XL10A00000000005MJBCV 08:56:34 XLON 1899 94.54 0XL10A00000000005MJBIE 08:56:34 XLON 2637 94.54 0XL10A00000000005MJBIF 08:56:34 XLON 37653 94.54 0XL10A00000000005MJBID 09:00:00 XLON 42974 94.48 0XL10A00000000005MJBQR 09:19:01 XLON 1871 94.64 0XL10A00000000005MJD2R 09:19:01 XLON 4770 94.64 0XL10A00000000005MJD2Q 09:21:42 XLON 17012 94.72 0XL10A00000000005MJD9T 09:22:58 XLON 9155 94.74 0XL10A00000000005MJDCL 09:23:02 XLON 9753 94.72 0XL10A00000000005MJDCM 09:27:18 XLON 16964 94.80 0XL10A00000000005MJDQJ 09:27:19 XLON 5494 94.78 0XL10A00000000005MJDQN 09:28:30 XLON 3509 94.74 0XL10A00000000005MJDSU 09:28:30 XLON 7699 94.74 0XL10A00000000005MJDST 09:29:49 XLON 49 94.72 0XL10A00000000005MJDVV 09:29:50 XLON 11381 94.72 0XL10A00000000005MJE03 09:29:50 XLON 42205 94.70 0XL10A00000000005MJE04 09:30:04 XLON 15154 94.68 0XL10A00000000005MJE0S 09:30:45 XLON 15200 94.72 0XL10A00000000005MJE24 09:32:31 XLON 22920 94.76 0XL10A00000000005MJE71 09:34:06 XLON 5748 94.82 0XL10A00000000005MJEAC 09:34:17 XLON 30506 94.78 0XL10A00000000005MJEB2 09:35:50 XLON 54152 94.72 0XL10A00000000005MJEFA 09:39:57 XLON 7774 94.70 0XL10A00000000005MJEN7 09:39:57 XLON 23551 94.70 0XL10A00000000005MJEN8 09:53:14 XLON 6071 94.92 0XL10A00000000005MJFKH 09:53:48 XLON 8414 94.92 0XL10A00000000005MJFLM 09:54:35 XLON 1354 94.92 0XL10A00000000005MJFNF 09:54:35 XLON 6313 94.92 0XL10A00000000005MJFNG 09:54:54 XLON 1895 94.90 0XL10A00000000005MJFNV 09:54:54 XLON 4529 94.90 0XL10A00000000005MJFNT 09:54:54 XLON 9273 94.90 0XL10A00000000005MJFNU 09:55:51 XLON 6409 94.90 0XL10A00000000005MJFQ9 09:58:48 XLON 84 94.84 0XL10A00000000005MJFVS 09:58:48 XLON 30000 94.84 0XL10A00000000005MJFVR 09:59:57 XLON 13318 94.80 0XL10A00000000005MJG1G 09:59:57 XLON 21879 94.80 0XL10A00000000005MJG1H 09:59:57 XLON 28333 94.82 0XL10A00000000005MJG1F 10:00:03 XLON 7269 94.78 0XL10A00000000005MJG1S 10:00:24 XLON 7109 94.72 0XL10A00000000005MJG3E 10:00:24 XLON 46185 94.72 0XL10A00000000005MJG3F 10:04:54 XLON 2850 94.78 0XL10A00000000005MJGBM 10:09:36 XLON 6280 94.86 0XL10A00000000005MJGN0 10:09:36 XLON 6839 94.86 0XL10A00000000005MJGMV 10:10:53 XLON 12122 94.94 0XL10A00000000005MJGPB 10:11:12 XLON 10256 94.90 0XL10A00000000005MJGPN 10:11:39 XLON 1198 94.90 0XL10A00000000005MJGQ7 10:11:39 XLON 7491 94.90 0XL10A00000000005MJGQ8 10:11:40 XLON 5291 94.90 0XL10A00000000005MJGQB 10:11:40 XLON 18067 94.90 0XL10A00000000005MJGQA 10:13:45 XLON 37082 94.82 0XL10A00000000005MJGVU 10:13:45 XLON 41949 94.84 0XL10A00000000005MJGVT 10:19:13 XLON 42253 94.76 0XL10A00000000005MJHAR 10:30:48 XLON 29 94.92 0XL10A00000000005MJHVS 10:30:48 XLON 8800 94.92 0XL10A00000000005MJHVT 10:31:56 XLON 7311 94.94 0XL10A00000000005MJI1I 10:33:55 XLON 19483 94.92 0XL10A00000000005MJI5I 10:39:35 XLON 5713 95.00 0XL10A00000000005MJIGN 10:39:40 XLON 9652 95.00 0XL10A00000000005MJIGR 10:39:40 XLON 12000 95.00 0XL10A00000000005MJIGQ 10:39:46 XLON 29863 94.96 0XL10A00000000005MJIH1 10:39:47 XLON 13030 94.94 0XL10A00000000005MJIHB 10:46:15 XLON 11730 95.12 0XL10A00000000005MJITR 10:47:11 XLON 6879 95.08 0XL10A00000000005MJIVA 10:49:42 XLON 18232 95.06 0XL10A00000000005MJJ2N 10:54:06 XLON 17972 95.12 0XL10A00000000005MJJA5 10:54:27 XLON 6133 95.10 0XL10A00000000005MJJAF 10:54:27 XLON 18641 95.10 0XL10A00000000005MJJAE 10:56:07 XLON 100 95.08 0XL10A00000000005MJJD5 10:56:07 XLON 1397 95.08 0XL10A00000000005MJJD4 10:56:07 XLON 40894 95.08 0XL10A00000000005MJJD6 10:56:58 XLON 17382 95.08 0XL10A00000000005MJJG1 10:56:59 XLON 42076 95.04 0XL10A00000000005MJJG4 10:58:46 XLON 15527 95.10 0XL10A00000000005MJJLC 11:03:36 XLON 3193 95.10 0XL10A00000000005MJJTR 11:03:36 XLON 7253 95.14 0XL10A00000000005MJJTQ 11:12:03 XLON 4945 95.20 0XL10A00000000005MJKH7 11:12:03 XLON 11493 95.20 0XL10A00000000005MJKH6 11:12:35 XLON 18227 95.18 0XL10A00000000005MJKJM 11:16:20 XLON 5174 95.24 0XL10A00000000005MJKQH 11:27:11 XLON 19251 95.44 0XL10A00000000005MJLC4 11:28:00 XLON 2348 95.44 0XL10A00000000005MJLDK 11:28:00 XLON 9444 95.44 0XL10A00000000005MJLDL 11:28:22 XLON 19939 95.36 0XL10A00000000005MJLE3 11:30:20 XLON 2398 95.34 0XL10A00000000005MJLH4 11:30:20 XLON 5863 95.34 0XL10A00000000005MJLH5 11:30:56 XLON 13573 95.28 0XL10A00000000005MJLI1 11:30:56 XLON 13903 95.28 0XL10A00000000005MJLI2 11:30:56 XLON 56401 95.32 0XL10A00000000005MJLI0 11:31:13 XLON 42044 95.24 0XL10A00000000005MJLIL 11:32:19 XLON 42314 95.20 0XL10A00000000005MJLKA 11:33:14 XLON 9868 95.22 0XL10A00000000005MJLLI 11:37:55 XLON 13113 95.30 0XL10A00000000005MJLSB 11:43:54 XLON 9316 95.28 0XL10A00000000005MJM37 11:51:01 XLON 4424 95.26 0XL10A00000000005MJMCV 11:51:49 XLON 10246 95.26 0XL10A00000000005MJME5 11:52:26 XLON 22060 95.28 0XL10A00000000005MJMFG 11:53:42 XLON 26776 95.22 0XL10A00000000005MJMH2 11:53:50 XLON 2393 95.20 0XL10A00000000005MJMHE 11:53:50 XLON 13871 95.20 0XL10A00000000005MJMHF 12:00:01 XLON 4381 95.24 0XL10A00000000005MJMP9 12:00:01 XLON 21880 95.24 0XL10A00000000005MJMPA 12:02:08 XLON 20761 95.24 0XL10A00000000005MJMS0 12:03:24 XLON 2057 95.24 0XL10A00000000005MJN13 12:03:24 XLON 21701 95.24 0XL10A00000000005MJN14 12:05:45 XLON 9658 95.28 0XL10A00000000005MJN44 12:11:03 XLON 22256 95.24 0XL10A00000000005MJNAU 12:16:31 XLON 42886 95.22 0XL10A00000000005MJNIV 12:16:34 XLON 6209 95.20 0XL10A00000000005MJNJ2 12:16:35 XLON 14916 95.16 0XL10A00000000005MJNJ6 12:16:35 XLON 42430 95.18 0XL10A00000000005MJNJ5 12:16:36 XLON 20712 95.14 0XL10A00000000005MJNJ9 12:16:38 XLON 7712 95.10 0XL10A00000000005MJNJI 12:16:46 XLON 42695 95.06 0XL10A00000000005MJNJN 12:17:43 XLON 6217 95.08 0XL10A00000000005MJNLC 12:17:43 XLON 17938 95.08 0XL10A00000000005MJNLB 12:17:43 XLON 23605 95.04 0XL10A00000000005MJNLF 12:22:56 XLON 4182 95.12 0XL10A00000000005MJNS7 12:30:51 XLON 2393 95.06 0XL10A00000000005MJO85 12:32:37 XLON 620 95.06 0XL10A00000000005MJOB0 12:32:37 XLON 3316 95.04 0XL10A00000000005MJOB2 12:32:37 XLON 17048 95.06 0XL10A00000000005MJOB1 12:35:29 XLON 18941 95.04 0XL10A00000000005MJOF0 12:42:49 XLON 10175 95.22 0XL10A00000000005MJOP9 12:43:32 XLON 4433 95.14 0XL10A00000000005MJOPU 12:43:32 XLON 20624 95.18 0XL10A00000000005MJOPS 12:43:32 XLON 22236 95.16 0XL10A00000000005MJOPT 12:46:17 XLON 3738 95.12 0XL10A00000000005MJOU3 12:46:24 XLON 1621 95.12 0XL10A00000000005MJOU8 12:47:48 XLON 5000 95.10 0XL10A00000000005MJOVE 12:47:48 XLON 5000 95.10 0XL10A00000000005MJOVF 12:49:56 XLON 4812 95.10 0XL10A00000000005MJP3A 12:49:56 XLON 22929 95.10 0XL10A00000000005MJP3B 12:55:10 XLON 6371 95.16 0XL10A00000000005MJPA6 12:55:10 XLON 13417 95.16 0XL10A00000000005MJPA7 12:57:25 XLON 8 95.14 0XL10A00000000005MJPE6 12:57:25 XLON 1943 95.14 0XL10A00000000005MJPE7 13:04:41 XLON 4794 95.26 0XL10A00000000005MJPSQ 13:04:41 XLON 4796 95.26 0XL10A00000000005MJPSR 13:04:41 XLON 24873 95.26 0XL10A00000000005MJPSU 13:04:41 XLON 92715 95.26 0XL10A00000000005MJPSS 13:07:52 XLON 4501 95.28 0XL10A00000000005MJQ32 13:07:52 XLON 4796 95.28 0XL10A00000000005MJQ35 13:07:52 XLON 7366 95.28 0XL10A00000000005MJQ34 13:07:52 XLON 12600 95.28 0XL10A00000000005MJQ33 13:07:52 XLON 126748 95.28 0XL10A00000000005MJQ30 13:08:12 XLON 2061 95.34 0XL10A00000000005MJQ42 13:08:12 XLON 12827 95.34 0XL10A00000000005MJQ43 13:09:57 XLON 38087 95.32 0XL10A00000000005MJQ6M 13:10:11 XLON 3284 95.30 0XL10A00000000005MJQ74 13:10:11 XLON 23874 95.30 0XL10A00000000005MJQ75 13:13:03 XLON 1248 95.34 0XL10A00000000005MJQBC 13:13:03 XLON 13660 95.34 0XL10A00000000005MJQBD 13:17:00 XLON 5637 95.38 0XL10A00000000005MJQKG 13:18:25 XLON 106383 95.38 0XL10A00000000005MJQNB 13:18:45 XLON 15575 95.36 0XL10A00000000005MJQNS 13:20:48 XLON 17371 95.32 0XL10A00000000005MJQRE 13:20:48 XLON 25102 95.32 0XL10A00000000005MJQRD 13:21:18 XLON 42071 95.30 0XL10A00000000005MJQS3 13:24:17 XLON 24533 95.28 0XL10A00000000005MJR1N 13:24:23 XLON 1705 95.30 0XL10A00000000005MJR25 13:24:50 XLON 22588 95.30 0XL10A00000000005MJR2P 13:26:54 XLON 4487 95.26 0XL10A00000000005MJR5T 13:27:02 XLON 38052 95.26 0XL10A00000000005MJR5V 13:29:30 XLON 2393 95.24 0XL10A00000000005MJRAN 13:29:30 XLON 4796 95.24 0XL10A00000000005MJRAM 13:29:30 XLON 9279 95.24 0XL10A00000000005MJRAO 13:29:30 XLON 25982 95.24 0XL10A00000000005MJRAP 13:30:53 XLON 18776 95.26 0XL10A00000000005MJRCO 13:31:30 XLON 39508 95.22 0XL10A00000000005MJRDK 13:36:19 XLON 22996 95.26 0XL10A00000000005MJRN8 13:37:49 XLON 1226 95.28 0XL10A00000000005MJRQC 13:37:56 XLON 36552 95.28 0XL10A00000000005MJRQK 13:38:02 XLON 15585 95.26 0XL10A00000000005MJRR8 13:46:45 XLON 7760 95.40 0XL10A00000000005MJSC1 13:48:55 XLON 1000 95.40 0XL10A00000000005MJSGB 13:48:55 XLON 2133 95.40 0XL10A00000000005MJSGA 13:48:55 XLON 2201 95.40 0XL10A00000000005MJSGC 13:48:55 XLON 4626 95.38 0XL10A00000000005MJSG5 13:48:55 XLON 5600 95.40 0XL10A00000000005MJSG8 13:48:55 XLON 7012 95.38 0XL10A00000000005MJSG3 13:48:55 XLON 9838 95.40 0XL10A00000000005MJSGD 13:48:55 XLON 10604 95.40 0XL10A00000000005MJSG9 13:49:04 XLON 49006 95.40 0XL10A00000000005MJSGK 13:54:04 XLON 1900 95.50 0XL10A00000000005MJSU3 13:54:04 XLON 4796 95.50 0XL10A00000000005MJSU4 13:54:05 XLON 3753 95.48 0XL10A00000000005MJSUD 13:54:06 XLON 212 95.48 0XL10A00000000005MJSUI 13:54:38 XLON 3047 95.52 0XL10A00000000005MJSV7 13:54:38 XLON 4796 95.52 0XL10A00000000005MJSV6 13:54:38 XLON 7000 95.52 0XL10A00000000005MJSV8 13:54:38 XLON 7960 95.52 0XL10A00000000005MJSVB 13:54:38 XLON 10604 95.52 0XL10A00000000005MJSVA 13:54:38 XLON 20971 95.52 0XL10A00000000005MJSVC 13:54:39 XLON 2638 95.50 0XL10A00000000005MJSVJ 13:54:39 XLON 8258 95.50 0XL10A00000000005MJSVI 13:55:07 XLON 100 95.48 0XL10A00000000005MJT14 13:55:07 XLON 4141 95.48 0XL10A00000000005MJT16 13:55:07 XLON 79692 95.48 0XL10A00000000005MJT15 13:58:14 XLON 39455 95.46 0XL10A00000000005MJT8S 13:59:35 XLON 10000 95.44 0XL10A00000000005MJTBF 14:01:52 XLON 12453 95.48 0XL10A00000000005MJTHQ 14:01:56 XLON 31837 95.44 0XL10A00000000005MJTI0 14:04:50 XLON 8419 95.58 0XL10A00000000005MJTPB 14:05:18 XLON 85108 95.56 0XL10A00000000005MJTQF 14:06:31 XLON 14983 95.48 0XL10A00000000005MJTS4 14:06:35 XLON 16084 95.50 0XL10A00000000005MJTSC 14:07:41 XLON 42396 95.46 0XL10A00000000005MJTUF 14:20:55 XLON 66674 95.48 0XL10A00000000005MJUNO 14:23:57 XLON 3817 95.54 0XL10A00000000005MJUTI 14:23:57 XLON 7630 95.54 0XL10A00000000005MJUTJ 14:24:27 XLON 10604 95.52 0XL10A00000000005MJUVF 14:24:27 XLON 25691 95.52 0XL10A00000000005MJUVD 14:24:27 XLON 26682 95.52 0XL10A00000000005MJUVB 14:26:36 XLON 700 95.52 0XL10A00000000005MJV4U 14:26:36 XLON 4796 95.52 0XL10A00000000005MJV4V 14:27:50 XLON 3366 95.58 0XL10A00000000005MJV86 14:27:50 XLON 3513 95.58 0XL10A00000000005MJV88 14:27:50 XLON 3662 95.56 0XL10A00000000005MJV85 14:27:50 XLON 4796 95.56 0XL10A00000000005MJV84 14:27:50 XLON 4796 95.58 0XL10A00000000005MJV87 14:27:50 XLON 7860 95.58 0XL10A00000000005MJV8A 14:27:50 XLON 10401 95.58 0XL10A00000000005MJV7V 14:27:50 XLON 10604 95.58 0XL10A00000000005MJV89 14:27:50 XLON 35623 95.58 0XL10A00000000005MJV81 14:27:51 XLON 1000 95.52 0XL10A00000000005MJV8F 14:27:51 XLON 3777 95.52 0XL10A00000000005MJV8G 14:28:30 XLON 12399 95.50 0XL10A00000000005MJV9R 14:28:30 XLON 42063 95.48 0XL10A00000000005MJV9S 14:28:45 XLON 42071 95.46 0XL10A00000000005MJVAE 14:30:00 XLON 41542 95.44 0XL10A00000000005MJVD3 14:30:00 XLON 42248 95.42 0XL10A00000000005MJVDG 14:30:01 XLON 6503 95.34 0XL10A00000000005MJVDR 14:30:01 XLON 14981 95.36 0XL10A00000000005MJVDQ 14:30:27 XLON 7282 95.50 0XL10A00000000005MJVI8 14:30:53 XLON 4903 95.54 0XL10A00000000005MJVLV 14:30:53 XLON 7242 95.54 0XL10A00000000005MJVLT 14:30:53 XLON 10249 95.54 0XL10A00000000005MJVM1 14:30:53 XLON 26682 95.54 0XL10A00000000005MJVLU 14:30:55 XLON 3312 95.50 0XL10A00000000005MJVMD 14:31:00 XLON 2966 95.50 0XL10A00000000005MJVMV 14:31:00 XLON 4180 95.50 0XL10A00000000005MJVN1 14:31:00 XLON 9847 95.50 0XL10A00000000005MJVN0 14:31:03 XLON 9847 95.52 0XL10A00000000005MJVN8 14:31:03 XLON 10604 95.52 0XL10A00000000005MJVN7 14:31:10 XLON 2776 95.50 0XL10A00000000005MJVNU 14:31:52 XLON 1000 95.52 0XL10A00000000005MJVRK 14:31:52 XLON 2446 95.52 0XL10A00000000005MJVRF 14:31:52 XLON 2908 95.52 0XL10A00000000005MJVR8 14:31:52 XLON 3164 95.52 0XL10A00000000005MJVRE 14:31:52 XLON 9847 95.52 0XL10A00000000005MJVRH 14:31:52 XLON 10367 95.52 0XL10A00000000005MJVRB 14:31:52 XLON 10604 95.52 0XL10A00000000005MJVRG 14:31:52 XLON 12675 95.52 0XL10A00000000005MJVR9 14:31:57 XLON 2457 95.52 0XL10A00000000005MJVS1 14:31:57 XLON 3021 95.52 0XL10A00000000005MJVS0 14:31:57 XLON 9847 95.52 0XL10A00000000005MJVS2 14:32:34 XLON 5671 95.64 0XL10A00000000005MJVUP 14:35:25 XLON 2398 95.70 0XL10A00000000005MK0C0 14:35:25 XLON 3837 95.70 0XL10A00000000005MK0BV 14:35:25 XLON 4482 95.70 0XL10A00000000005MK0C1 14:35:25 XLON 9190 95.70 0XL10A00000000005MK0C4 14:35:25 XLON 10604 95.70 0XL10A00000000005MK0C3 14:35:25 XLON 64635 95.70 0XL10A00000000005MK0BT 14:35:26 XLON 4483 95.70 0XL10A00000000005MK0CA 14:35:26 XLON 10604 95.70 0XL10A00000000005MK0C9 14:35:28 XLON 2302 95.70 0XL10A00000000005MK0CK 14:35:28 XLON 2398 95.70 0XL10A00000000005MK0CH 14:35:28 XLON 2398 95.70 0XL10A00000000005MK0CJ 14:35:28 XLON 9394 95.70 0XL10A00000000005MK0CI 14:35:28 XLON 10604 95.70 0XL10A00000000005MK0CG 14:35:55 XLON 69715 95.66 0XL10A00000000005MK0EF 14:35:57 XLON 3621 95.62 0XL10A00000000005MK0EU 14:35:57 XLON 4487 95.62 0XL10A00000000005MK0EV 14:35:57 XLON 4796 95.62 0XL10A00000000005MK0ET 14:35:57 XLON 9203 95.62 0XL10A00000000005MK0F1 14:35:57 XLON 10604 95.62 0XL10A00000000005MK0F0 14:36:01 XLON 4487 95.62 0XL10A00000000005MK0F8 14:36:01 XLON 9196 95.62 0XL10A00000000005MK0F7 14:36:28 XLON 9509 95.62 0XL10A00000000005MK0H1 14:36:31 XLON 9519 95.62 0XL10A00000000005MK0H4 14:36:32 XLON 9378 95.62 0XL10A00000000005MK0H7 14:37:14 XLON 2389 95.64 0XL10A00000000005MK0JF 14:37:14 XLON 3795 95.64 0XL10A00000000005MK0JD 14:37:14 XLON 9182 95.64 0XL10A00000000005MK0JG 14:37:14 XLON 10604 95.64 0XL10A00000000005MK0JE 14:37:20 XLON 1741 95.64 0XL10A00000000005MK0JP 14:37:20 XLON 2389 95.64 0XL10A00000000005MK0JR 14:37:20 XLON 9542 95.64 0XL10A00000000005MK0JQ 14:37:30 XLON 1000 95.62 0XL10A00000000005MK0KA 14:37:30 XLON 1896 95.62 0XL10A00000000005MK0K9 14:37:30 XLON 2398 95.62 0XL10A00000000005MK0KB 14:37:30 XLON 2398 95.62 0XL10A00000000005MK0KC 14:37:45 XLON 4906 95.60 0XL10A00000000005MK0LT 14:37:45 XLON 66170 95.60 0XL10A00000000005MK0LV 14:37:46 XLON 2079 95.60 0XL10A00000000005MK0M7 14:37:46 XLON 2771 95.60 0XL10A00000000005MK0M5 14:37:46 XLON 3191 95.60 0XL10A00000000005MK0M3 14:37:46 XLON 9593 95.60 0XL10A00000000005MK0M4 14:37:46 XLON 10604 95.60 0XL10A00000000005MK0M6 14:37:48 XLON 4488 95.60 0XL10A00000000005MK0MF 14:37:48 XLON 9259 95.60 0XL10A00000000005MK0MG 14:37:48 XLON 11975 95.60 0XL10A00000000005MK0ME 14:38:07 XLON 19687 95.58 0XL10A00000000005MK0NL 14:38:13 XLON 84845 95.56 0XL10A00000000005MK0O8 14:39:05 XLON 846 95.52 0XL10A00000000005MK0RR 14:39:05 XLON 15756 95.52 0XL10A00000000005MK0RQ 14:39:05 XLON 21318 95.54 0XL10A00000000005MK0RP 14:39:05 XLON 26181 95.52 0XL10A00000000005MK0RS 14:39:09 XLON 21719 95.50 0XL10A00000000005MK0SD 14:40:53 XLON 21 95.54 0XL10A00000000005MK12J 14:40:53 XLON 59 95.54 0XL10A00000000005MK12K 14:40:53 XLON 295 95.54 0XL10A00000000005MK12I 14:40:53 XLON 2393 95.54 0XL10A00000000005MK12H 14:40:53 XLON 3999 95.54 0XL10A00000000005MK12G 14:40:55 XLON 80 95.54 0XL10A00000000005MK12U 14:40:55 XLON 298 95.54 0XL10A00000000005MK12R 14:40:58 XLON 607 95.54 0XL10A00000000005MK137 14:41:05 XLON 80 95.54 0XL10A00000000005MK149 14:41:17 XLON 28469 95.54 0XL10A00000000005MK15J 14:41:54 XLON 5971 95.58 0XL10A00000000005MK17N 14:41:54 XLON 10906 95.58 0XL10A00000000005MK17M 14:42:21 XLON 24268 95.54 0XL10A00000000005MK19C 14:42:22 XLON 2393 95.54 0XL10A00000000005MK19D 14:42:22 XLON 3883 95.54 0XL10A00000000005MK19E 14:42:53 XLON 16011 95.60 0XL10A00000000005MK1AG 14:43:10 XLON 11511 95.54 0XL10A00000000005MK1B7 14:43:10 XLON 30984 95.56 0XL10A00000000005MK1B6 14:43:10 XLON 42127 95.48 0XL10A00000000005MK1B8 14:43:25 XLON 15957 95.46 0XL10A00000000005MK1BJ 14:43:26 XLON 42930 95.44 0XL10A00000000005MK1BP 14:44:34 XLON 2350 95.48 0XL10A00000000005MK1FA 14:44:34 XLON 14354 95.48 0XL10A00000000005MK1FB 14:44:35 XLON 4721 95.42 0XL10A00000000005MK1FC 14:44:36 XLON 10187 95.42 0XL10A00000000005MK1FD 14:44:37 XLON 14292 95.42 0XL10A00000000005MK1FH 14:45:11 XLON 42568 95.40 0XL10A00000000005MK1HF 14:45:18 XLON 3390 95.34 0XL10A00000000005MK1I3 14:45:18 XLON 4711 95.34 0XL10A00000000005MK1I2 14:45:18 XLON 42175 95.38 0XL10A00000000005MK1I1 14:45:48 XLON 437 95.34 0XL10A00000000005MK1JJ 14:46:00 XLON 4560 95.28 0XL10A00000000005MK1K5 14:46:00 XLON 8337 95.32 0XL10A00000000005MK1K4 14:46:00 XLON 33738 95.34 0XL10A00000000005MK1K3 14:46:05 XLON 37255 95.28 0XL10A00000000005MK1KI 14:46:09 XLON 20189 95.24 0XL10A00000000005MK1L2 14:46:09 XLON 21213 95.24 0XL10A00000000005MK1L3 14:46:15 XLON 2588 95.24 0XL10A00000000005MK1L8 14:46:50 XLON 13189 95.34 0XL10A00000000005MK1MQ 14:46:58 XLON 1081 95.30 0XL10A00000000005MK1N4 14:46:58 XLON 40960 95.30 0XL10A00000000005MK1N3 14:47:28 XLON 2461 95.26 0XL10A00000000005MK1OJ 14:47:28 XLON 7482 95.28 0XL10A00000000005MK1OH 14:47:28 XLON 17191 95.26 0XL10A00000000005MK1OK 14:47:28 XLON 20222 95.28 0XL10A00000000005MK1OI 14:47:28 XLON 22802 95.26 0XL10A00000000005MK1OL 14:48:00 XLON 2393 95.20 0XL10A00000000005MK1QB 14:48:00 XLON 3000 95.20 0XL10A00000000005MK1QC 14:48:00 XLON 10486 95.20 0XL10A00000000005MK1QD 14:48:00 XLON 25913 95.20 0XL10A00000000005MK1QA 14:48:00 XLON 42783 95.24 0XL10A00000000005MK1Q9 14:49:13 XLON 10061 95.16 0XL10A00000000005MK1U8 14:49:13 XLON 15823 95.16 0XL10A00000000005MK1U7 14:49:35 XLON 4119 95.12 0XL10A00000000005MK202 14:49:35 XLON 37870 95.12 0XL10A00000000005MK203 14:50:07 XLON 10431 95.10 0XL10A00000000005MK22T 14:51:45 XLON 7410 95.16 0XL10A00000000005MK285 14:54:07 XLON 32312 95.18 0XL10A00000000005MK2H3 14:56:36 XLON 4220 95.20 0XL10A00000000005MK2ST 14:56:36 XLON 17094 95.20 0XL10A00000000005MK2SU 14:56:57 XLON 15234 95.14 0XL10A00000000005MK2UI 14:56:57 XLON 27487 95.14 0XL10A00000000005MK2UH 14:56:57 XLON 42445 95.16 0XL10A00000000005MK2UG 14:57:25 XLON 41629 95.22 0XL10A00000000005MK31A 14:57:26 XLON 563 95.22 0XL10A00000000005MK31K 14:57:27 XLON 17558 95.22 0XL10A00000000005MK31L 14:58:23 XLON 34496 95.20 0XL10A00000000005MK34E 15:00:06 XLON 13233 95.16 0XL10A00000000005MK3BI 15:00:06 XLON 24523 95.18 0XL10A00000000005MK3BH 15:00:10 XLON 1089 95.10 0XL10A00000000005MK3C1 15:00:10 XLON 4276 95.10 0XL10A00000000005MK3C0 15:00:10 XLON 64359 95.10 0XL10A00000000005MK3C2 15:00:35 XLON 4124 95.04 0XL10A00000000005MK3E5 15:00:35 XLON 26682 95.04 0XL10A00000000005MK3E4 15:01:30 XLON 42824 95.00 0XL10A00000000005MK3HA 15:03:18 XLON 2720 94.90 0XL10A00000000005MK3MJ 15:03:18 XLON 13533 94.98 0XL10A00000000005MK3MG 15:03:18 XLON 42775 94.96 0XL10A00000000005MK3MF 15:05:12 XLON 25180 94.98 0XL10A00000000005MK3SV 15:06:10 XLON 25275 94.96 0XL10A00000000005MK403 15:07:50 XLON 9189 95.06 0XL10A00000000005MK46Q 15:07:50 XLON 11533 95.08 0XL10A00000000005MK46P 15:10:10 XLON 20960 95.10 0XL10A00000000005MK4H7 15:13:42 XLON 18 95.12 0XL10A00000000005MK4UE 15:13:42 XLON 1000 95.12 0XL10A00000000005MK4UC 15:13:42 XLON 1595 95.12 0XL10A00000000005MK4U9 15:13:42 XLON 2398 95.12 0XL10A00000000005MK4UB 15:13:42 XLON 3155 95.12 0XL10A00000000005MK4UA 15:13:42 XLON 3882 95.12 0XL10A00000000005MK4U8 15:13:42 XLON 4349 95.12 0XL10A00000000005MK4UG 15:13:42 XLON 4796 95.12 0XL10A00000000005MK4U7 15:13:42 XLON 9226 95.12 0XL10A00000000005MK4UF 15:13:42 XLON 9810 95.10 0XL10A00000000005MK4U2 15:13:42 XLON 10604 95.12 0XL10A00000000005MK4U6 15:13:42 XLON 14758 95.12 0XL10A00000000005MK4UD 15:13:42 XLON 74454 95.10 0XL10A00000000005MK4U0 15:14:46 XLON 2430 95.08 0XL10A00000000005MK529 15:14:46 XLON 7861 95.08 0XL10A00000000005MK52A 15:14:46 XLON 15583 95.08 0XL10A00000000005MK528 15:14:46 XLON 16393 95.08 0XL10A00000000005MK527 15:14:46 XLON 30673 95.10 0XL10A00000000005MK525 15:16:24 XLON 320 95.08 0XL10A00000000005MK58Q 15:16:24 XLON 2726 95.08 0XL10A00000000005MK58S 15:16:24 XLON 4512 95.08 0XL10A00000000005MK58R 15:17:20 XLON 12773 95.06 0XL10A00000000005MK5CA 15:17:59 XLON 3826 95.06 0XL10A00000000005MK5EO 15:18:01 XLON 11 95.06 0XL10A00000000005MK5EV 15:19:24 XLON 5700 95.22 0XL10A00000000005MK5KV 15:19:24 XLON 10604 95.22 0XL10A00000000005MK5KU 15:19:24 XLON 18929 95.22 0XL10A00000000005MK5KS 15:19:30 XLON 3015 95.22 0XL10A00000000005MK5ML 15:19:40 XLON 3026 95.22 0XL10A00000000005MK5O9 15:20:11 XLON 2750 95.22 0XL10A00000000005MK5QH 15:21:14 XLON 4 95.24 0XL10A00000000005MK5V0 15:22:33 XLON 72745 95.20 0XL10A00000000005MK641 15:22:39 XLON 1149 95.20 0XL10A00000000005MK64N 15:22:39 XLON 4316 95.20 0XL10A00000000005MK64L 15:22:39 XLON 6337 95.20 0XL10A00000000005MK64F 15:22:39 XLON 14053 95.20 0XL10A00000000005MK64J 15:22:39 XLON 49471 95.20 0XL10A00000000005MK64G 15:22:39 XLON 49471 95.20 0XL10A00000000005MK64H 15:22:51 XLON 1979 95.20 0XL10A00000000005MK65F 15:22:54 XLON 480 95.22 0XL10A00000000005MK65K 15:22:54 XLON 7090 95.22 0XL10A00000000005MK65I 15:22:54 XLON 30000 95.22 0XL10A00000000005MK65J 15:22:57 XLON 290 95.26 0XL10A00000000005MK660 15:22:57 XLON 6816 95.26 0XL10A00000000005MK663 15:22:57 XLON 7194 95.26 0XL10A00000000005MK661 15:22:57 XLON 13280 95.26 0XL10A00000000005MK662 15:23:24 XLON 1360 95.24 0XL10A00000000005MK68E 15:23:24 XLON 20700 95.24 0XL10A00000000005MK68F 15:23:24 XLON 37979 95.28 0XL10A00000000005MK68D 15:25:48 XLON 2067 95.30 0XL10A00000000005MK6GH 15:26:03 XLON 2083 95.26 0XL10A00000000005MK6J5 15:26:03 XLON 11854 95.26 0XL10A00000000005MK6J6 15:26:03 XLON 17970 95.28 0XL10A00000000005MK6J2 15:26:03 XLON 42473 95.24 0XL10A00000000005MK6J4 15:26:03 XLON 71134 95.26 0XL10A00000000005MK6J7 15:26:51 XLON 19166 95.24 0XL10A00000000005MK6MN 15:28:07 XLON 345 95.22 0XL10A00000000005MK6SF 15:28:07 XLON 42110 95.28 0XL10A00000000005MK6SE 15:29:30 XLON 2393 95.22 0XL10A00000000005MK70A 15:29:30 XLON 3666 95.22 0XL10A00000000005MK709 15:30:00 XLON 16644 95.22 0XL10A00000000005MK724 15:30:06 XLON 61543 95.18 0XL10A00000000005MK72F 15:30:41 XLON 470 95.14 0XL10A00000000005MK74G 15:30:41 XLON 1236 95.14 0XL10A00000000005MK74F 15:30:41 XLON 6700 95.14 0XL10A00000000005MK74H 15:31:23 XLON 11113 95.18 0XL10A00000000005MK77A 15:34:52 XLON 8390 95.26 0XL10A00000000005MK7KR 15:34:52 XLON 45151 95.26 0XL10A00000000005MK7KP 15:34:52 XLON 74165 95.26 0XL10A00000000005MK7KQ 15:38:10 XLON 13280 95.44 0XL10A00000000005MK80I 15:38:11 XLON 3560 95.42 0XL10A00000000005MK80R 15:38:29 XLON 310 95.44 0XL10A00000000005MK81F 15:38:29 XLON 7948 95.44 0XL10A00000000005MK81H 15:38:29 XLON 13280 95.44 0XL10A00000000005MK81G 15:38:34 XLON 8007 95.44 0XL10A00000000005MK81T 15:39:23 XLON 3865 95.42 0XL10A00000000005MK85B 15:39:23 XLON 23912 95.42 0XL10A00000000005MK859 15:39:23 XLON 36843 95.42 0XL10A00000000005MK858 15:39:23 XLON 62559 95.42 0XL10A00000000005MK85A 15:39:42 XLON 212 95.36 0XL10A00000000005MK87B 15:39:42 XLON 840 95.38 0XL10A00000000005MK86U 15:39:42 XLON 1000 95.36 0XL10A00000000005MK875 15:39:42 XLON 2398 95.36 0XL10A00000000005MK87C 15:39:42 XLON 3159 95.36 0XL10A00000000005MK874 15:39:42 XLON 6634 95.36 0XL10A00000000005MK876 15:39:42 XLON 6834 95.36 0XL10A00000000005MK87D 15:39:42 XLON 7194 95.36 0XL10A00000000005MK877 15:39:42 XLON 13280 95.36 0XL10A00000000005MK873 15:39:42 XLON 13280 95.36 0XL10A00000000005MK87A 15:39:42 XLON 13280 95.38 0XL10A00000000005MK86V 15:39:42 XLON 15561 95.38 0XL10A00000000005MK86T 15:42:05 XLON 802 95.40 0XL10A00000000005MK8FA 15:42:05 XLON 4914 95.40 0XL10A00000000005MK8FB 15:42:05 XLON 11360 95.40 0XL10A00000000005MK8FC 15:42:05 XLON 13280 95.40 0XL10A00000000005MK8F9 15:42:06 XLON 6 95.40 0XL10A00000000005MK8FL 15:42:06 XLON 4518 95.40 0XL10A00000000005MK8FN 15:42:06 XLON 13280 95.40 0XL10A00000000005MK8FM 15:42:08 XLON 1480 95.40 0XL10A00000000005MK8FQ 15:42:12 XLON 14758 95.40 0XL10A00000000005MK8G0 15:43:07 XLON 7406 95.36 0XL10A00000000005MK8JI 15:43:07 XLON 70476 95.36 0XL10A00000000005MK8JJ 15:43:09 XLON 278 95.34 0XL10A00000000005MK8JT 15:43:09 XLON 876 95.34 0XL10A00000000005MK8K3 15:43:09 XLON 2398 95.34 0XL10A00000000005MK8K5 15:43:09 XLON 4258 95.34 0XL10A00000000005MK8K0 15:43:09 XLON 4358 95.34 0XL10A00000000005MK8JV 15:43:09 XLON 4524 95.34 0XL10A00000000005MK8K2 15:43:09 XLON 6980 95.34 0XL10A00000000005MK8JU 15:43:09 XLON 8890 95.34 0XL10A00000000005MK8K4 15:43:09 XLON 9847 95.34 0XL10A00000000005MK8JS 15:43:09 XLON 30868 95.34 0XL10A00000000005MK8K1 15:44:46 XLON 1893 95.32 0XL10A00000000005MK8PP 15:44:46 XLON 3968 95.32 0XL10A00000000005MK8PS 15:44:46 XLON 5250 95.32 0XL10A00000000005MK8PR 15:44:46 XLON 8474 95.32 0XL10A00000000005MK8PQ 15:44:46 XLON 13280 95.32 0XL10A00000000005MK8PO 15:45:02 XLON 10190 95.30 0XL10A00000000005MK8QR 15:45:30 XLON 264 95.32 0XL10A00000000005MK8S4 15:45:30 XLON 2773 95.32 0XL10A00000000005MK8S7 15:45:30 XLON 4372 95.32 0XL10A00000000005MK8S5 15:45:30 XLON 5830 95.32 0XL10A00000000005MK8S6 15:45:39 XLON 7016 95.32 0XL10A00000000005MK8T5 15:46:33 XLON 85138 95.30 0XL10A00000000005MK8VA 15:46:45 XLON 16255 95.28 0XL10A00000000005MK905 15:46:45 XLON 42292 95.24 0XL10A00000000005MK906 15:46:45 XLON 42867 95.26 0XL10A00000000005MK904 15:46:55 XLON 34116 95.22 0XL10A00000000005MK90K 15:46:56 XLON 57 95.20 0XL10A00000000005MK90P 15:46:56 XLON 123 95.20 0XL10A00000000005MK90Q 15:46:56 XLON 2393 95.20 0XL10A00000000005MK90N 15:46:56 XLON 40378 95.20 0XL10A00000000005MK90O 15:46:58 XLON 17864 95.18 0XL10A00000000005MK912 15:47:01 XLON 18563 95.16 0XL10A00000000005MK917 15:47:01 XLON 24416 95.16 0XL10A00000000005MK918 15:47:14 XLON 41548 95.12 0XL10A00000000005MK92O 15:52:14 XLON 500 95.24 0XL10A00000000005MK9NK 15:52:14 XLON 500 95.24 0XL10A00000000005MK9NL 15:52:14 XLON 550 95.24 0XL10A00000000005MK9NJ 15:52:14 XLON 5226 95.24 0XL10A00000000005MK9NI 15:52:15 XLON 640 95.24 0XL10A00000000005MK9O5 15:52:15 XLON 860 95.24 0XL10A00000000005MK9O1 15:52:15 XLON 860 95.24 0XL10A00000000005MK9O4 15:52:15 XLON 860 95.24 0XL10A00000000005MK9O6 15:52:15 XLON 920 95.24 0XL10A00000000005MK9NN 15:52:15 XLON 1000 95.24 0XL10A00000000005MK9NQ 15:52:15 XLON 1000 95.24 0XL10A00000000005MK9NR 15:52:15 XLON 1000 95.24 0XL10A00000000005MK9NS 15:52:15 XLON 1000 95.24 0XL10A00000000005MK9NT 15:52:15 XLON 1000 95.24 0XL10A00000000005MK9NU 15:52:15 XLON 1000 95.24 0XL10A00000000005MK9O0 15:52:15 XLON 1000 95.24 0XL10A00000000005MK9O2 15:52:15 XLON 1140 95.24 0XL10A00000000005MK9NV 15:52:15 XLON 1140 95.24 0XL10A00000000005MK9O3 15:52:15 XLON 1420 95.24 0XL10A00000000005MK9NP 15:52:15 XLON 2140 95.24 0XL10A00000000005MK9NO 15:52:15 XLON 11940 95.24 0XL10A00000000005MK9NM 15:52:15 XLON 32696 95.24 0XL10A00000000005MK9O7 15:53:24 XLON 718 95.22 0XL10A00000000005MK9SJ 15:53:24 XLON 2398 95.22 0XL10A00000000005MK9SE 15:53:24 XLON 3917 95.22 0XL10A00000000005MK9SH 15:53:24 XLON 4235 95.22 0XL10A00000000005MK9SI 15:53:24 XLON 9600 95.22 0XL10A00000000005MK9SF 15:53:24 XLON 13280 95.22 0XL10A00000000005MK9SG 15:53:24 XLON 16796 95.22 0XL10A00000000005MK9SK 15:53:24 XLON 42392 95.22 0XL10A00000000005MK9SB 15:53:26 XLON 26539 95.22 0XL10A00000000005MK9ST 15:54:05 XLON 16224 95.22 0XL10A00000000005MK9VF 15:55:16 XLON 2060 95.20 0XL10A00000000005MKA3V 15:55:16 XLON 2571 95.20 0XL10A00000000005MKA3U 15:55:16 XLON 6974 95.20 0XL10A00000000005MKA3T 15:55:16 XLON 15416 95.20 0XL10A00000000005MKA3S 15:55:17 XLON 5703 95.22 0XL10A00000000005MKA48 15:55:17 XLON 7618 95.22 0XL10A00000000005MKA46 15:55:17 XLON 11207 95.22 0XL10A00000000005MKA47 15:55:25 XLON 10280 95.22 0XL10A00000000005MKA4R 15:55:27 XLON 260 95.22 0XL10A00000000005MKA4U 15:55:27 XLON 13280 95.22 0XL10A00000000005MKA4V 15:57:22 XLON 18203 95.22 0XL10A00000000005MKAC5 15:57:22 XLON 44647 95.22 0XL10A00000000005MKAC6 15:57:23 XLON 3693 95.22 0XL10A00000000005MKAC9 15:57:23 XLON 39800 95.22 0XL10A00000000005MKAC8 15:57:38 XLON 8762 95.22 0XL10A00000000005MKAD6 15:57:38 XLON 28505 95.22 0XL10A00000000005MKAD5 15:59:00 XLON 125762 95.20 0XL10A00000000005MKAJB 15:59:58 XLON 3950 95.22 0XL10A00000000005MKAOG 15:59:58 XLON 10000 95.24 0XL10A00000000005MKAO7 15:59:58 XLON 10300 95.22 0XL10A00000000005MKAOD 15:59:58 XLON 16613 95.22 0XL10A00000000005MKAOA 15:59:59 XLON 5740 95.22 0XL10A00000000005MKAON 15:59:59 XLON 10660 95.22 0XL10A00000000005MKAOL 15:59:59 XLON 12020 95.22 0XL10A00000000005MKAOM 16:00:21 XLON 2868 95.20 0XL10A00000000005MKASQ 16:00:21 XLON 3295 95.20 0XL10A00000000005MKASO 16:00:21 XLON 3551 95.18 0XL10A00000000005MKASJ 16:00:21 XLON 5325 95.18 0XL10A00000000005MKASE 16:00:21 XLON 5405 95.20 0XL10A00000000005MKASB 16:00:21 XLON 6577 95.18 0XL10A00000000005MKASK 16:00:21 XLON 8975 95.20 0XL10A00000000005MKAST 16:00:21 XLON 9592 95.18 0XL10A00000000005MKASL 16:00:21 XLON 9592 95.20 0XL10A00000000005MKASS 16:00:21 XLON 9616 95.20 0XL10A00000000005MKASR 16:00:21 XLON 9847 95.18 0XL10A00000000005MKASM 16:00:21 XLON 16613 95.18 0XL10A00000000005MKASI 16:00:21 XLON 16613 95.20 0XL10A00000000005MKASP 16:00:21 XLON 16796 95.18 0XL10A00000000005MKASN 16:00:21 XLON 16796 95.20 0XL10A00000000005MKASU 16:00:21 XLON 37130 95.18 0XL10A00000000005MKASC 16:00:21 XLON 42535 95.16 0XL10A00000000005MKASG 16:00:27 XLON 10090 95.00 0XL10A00000000005MKATM 16:00:27 XLON 25418 95.06 0XL10A00000000005MKATL 16:00:27 XLON 32897 95.00 0XL10A00000000005MKATN 16:00:27 XLON 42043 95.04 0XL10A00000000005MKATK 16:00:52 XLON 35715 95.00 0XL10A00000000005MKAUR 16:02:16 XLON 4228 95.04 0XL10A00000000005MKB5S 16:02:16 XLON 20473 95.00 0XL10A00000000005MKB5U 16:02:16 XLON 29095 95.04 0XL10A00000000005MKB5T 16:02:17 XLON 42129 94.96 0XL10A00000000005MKB60 16:02:17 XLON 42300 94.92 0XL10A00000000005MKB61 16:03:37 XLON 36037 94.96 0XL10A00000000005MKBC9 16:04:21 XLON 28419 94.86 0XL10A00000000005MKBEP 16:04:21 XLON 41776 94.88 0XL10A00000000005MKBEM 16:08:07 XLON 42216 94.84 0XL10A00000000005MKC0E 16:09:55 XLON 21532 94.84 0XL10A00000000005MKC6V 16:10:30 XLON 10912 94.84 0XL10A00000000005MKCA5 16:10:30 XLON 23355 94.84 0XL10A00000000005MKCA3 16:10:30 XLON 92715 94.84 0XL10A00000000005MKCA4 16:10:31 XLON 890 94.84 0XL10A00000000005MKCA9 16:10:31 XLON 1303 94.84 0XL10A00000000005MKCAE 16:10:35 XLON 846 94.84 0XL10A00000000005MKCAL 16:10:53 XLON 2393 94.84 0XL10A00000000005MKCBU 16:10:53 XLON 12305 94.84 0XL10A00000000005MKCBV 16:10:53 XLON 14610 94.84 0XL10A00000000005MKCBT 16:10:53 XLON 20427 94.82 0XL10A00000000005MKCC0 16:11:35 XLON 64443 94.80 0XL10A00000000005MKCFA 16:13:21 XLON 16613 94.84 0XL10A00000000005MKCLD 16:13:44 XLON 2060 94.78 0XL10A00000000005MKCN7 16:13:44 XLON 4797 94.78 0XL10A00000000005MKCN6 16:13:44 XLON 4968 94.82 0XL10A00000000005MKCN2 16:13:44 XLON 75809 94.82 0XL10A00000000005MKCN1 16:14:25 XLON 4526 94.80 0XL10A00000000005MKCPO 16:14:25 XLON 5700 94.80 0XL10A00000000005MKCPN 16:14:25 XLON 8105 94.80 0XL10A00000000005MKCPK 16:14:25 XLON 9847 94.80 0XL10A00000000005MKCPL 16:14:25 XLON 16613 94.80 0XL10A00000000005MKCPM 16:14:28 XLON 36813 94.76 0XL10A00000000005MKCQB 16:14:30 XLON 129 94.74 0XL10A00000000005MKCQF 16:14:30 XLON 36224 94.74 0XL10A00000000005MKCQE 16:15:07 XLON 26221 94.78 0XL10A00000000005MKCT4 16:16:14 XLON 2398 94.82 0XL10A00000000005MKD26 16:16:14 XLON 16613 94.82 0XL10A00000000005MKD25 16:16:31 XLON 84421 94.78 0XL10A00000000005MKD3V 16:17:10 XLON 13432 94.76 0XL10A00000000005MKD6Q 16:17:47 XLON 3624 94.74 0XL10A00000000005MKDAF 16:17:47 XLON 7000 94.74 0XL10A00000000005MKDAD 16:17:47 XLON 16613 94.72 0XL10A00000000005MKDAK 16:17:47 XLON 18758 94.72 0XL10A00000000005MKDAI 16:17:47 XLON 32297 94.74 0XL10A00000000005MKDAC 16:17:47 XLON 64733 94.72 0XL10A00000000005MKDAG 16:17:49 XLON 12695 94.74 0XL10A00000000005MKDAT 16:18:36 XLON 4769 94.74 0XL10A00000000005MKDDI 16:18:36 XLON 12841 94.74 0XL10A00000000005MKDDJ 16:18:38 XLON 4767 94.72 0XL10A00000000005MKDDQ 16:18:38 XLON 16613 94.72 0XL10A00000000005MKDDR 16:18:39 XLON 2488 94.72 0XL10A00000000005MKDE1 16:18:39 XLON 11429 94.72 0XL10A00000000005MKDDV 16:18:39 XLON 16613 94.72 0XL10A00000000005MKDE0 16:19:27 XLON 1000 94.70 0XL10A00000000005MKDHD 16:19:27 XLON 16613 94.70 0XL10A00000000005MKDHC 16:19:27 XLON 16796 94.70 0XL10A00000000005MKDHE 16:19:27 XLON 31542 94.70 0XL10A00000000005MKDH8 16:19:31 XLON 25420 94.70 0XL10A00000000005MKDHL 16:20:15 XLON 5700 94.72 0XL10A00000000005MKDKE 16:20:15 XLON 15954 94.72 0XL10A00000000005MKDKK 16:20:15 XLON 16613 94.72 0XL10A00000000005MKDKJ 16:20:15 XLON 16796 94.72 0XL10A00000000005MKDKF 16:20:17 XLON 5573 94.72 0XL10A00000000005MKDKR 16:20:17 XLON 5700 94.72 0XL10A00000000005MKDKP 16:20:17 XLON 16796 94.72 0XL10A00000000005MKDKQ 16:20:18 XLON 15954 94.72 0XL10A00000000005MKDL7 16:20:31 XLON 14571 94.70 0XL10A00000000005MKDMQ 16:20:31 XLON 27957 94.70 0XL10A00000000005MKDMP 16:22:35 XLON 2550 94.82 0XL10A00000000005MKDUS 16:22:35 XLON 5700 94.82 0XL10A00000000005MKDV1 16:22:35 XLON 8489 94.82 0XL10A00000000005MKDV0 16:22:35 XLON 16613 94.82 0XL10A00000000005MKDUV 16:22:35 XLON 81030 94.82 0XL10A00000000005MKDUQ 16:22:45 XLON 2800 94.84 0XL10A00000000005MKDVD 16:22:45 XLON 8768 94.84 0XL10A00000000005MKDVC 16:22:45 XLON 8939 94.82 0XL10A00000000005MKDVN 16:22:45 XLON 9102 94.84 0XL10A00000000005MKDVG 16:22:45 XLON 16613 94.82 0XL10A00000000005MKDVK 16:22:45 XLON 16613 94.84 0XL10A00000000005MKDVH 16:22:53 XLON 4760 94.82 0XL10A00000000005MKE05 16:22:53 XLON 7160 94.82 0XL10A00000000005MKE01 16:22:53 XLON 8863 94.82 0XL10A00000000005MKE00 16:22:53 XLON 16613 94.82 0XL10A00000000005MKE02 16:22:53 XLON 16796 94.82 0XL10A00000000005MKDVV 16:22:58 XLON 8659 94.82 0XL10A00000000005MKE0D 16:23:53 XLON 91571 94.82 0XL10A00000000005MKE3R 16:23:55 XLON 2793 94.82 0XL10A00000000005MKE4D 16:23:55 XLON 3318 94.82 0XL10A00000000005MKE4J 16:23:55 XLON 4779 94.82 0XL10A00000000005MKE4F 16:23:55 XLON 4796 94.82 0XL10A00000000005MKE4L 16:23:55 XLON 5700 94.82 0XL10A00000000005MKE4C 16:23:55 XLON 5802 94.82 0XL10A00000000005MKE4E 16:23:55 XLON 11990 94.82 0XL10A00000000005MKE4B 16:23:55 XLON 16613 94.82 0XL10A00000000005MKE4A 16:23:55 XLON 16613 94.82 0XL10A00000000005MKE4K 16:23:55 XLON 16796 94.82 0XL10A00000000005MKE4G 16:24:11 XLON 24206 94.82 0XL10A00000000005MKE5I 16:25:03 XLON 8037 94.82 0XL10A00000000005MKEAA 16:25:04 XLON 118690 94.82 0XL10A00000000005MKEAC 16:25:22 XLON 6136 94.82 0XL10A00000000005MKEBI 16:25:22 XLON 6276 94.82 0XL10A00000000005MKEBG 16:25:22 XLON 58970 94.82 0XL10A00000000005MKEBH 16:26:06 XLON 19 94.84 0XL10A00000000005MKED0 16:26:06 XLON 1271 94.84 0XL10A00000000005MKED2 16:26:06 XLON 11990 94.84 0XL10A00000000005MKED3 16:26:06 XLON 16613 94.84 0XL10A00000000005MKED1 16:26:40 XLON 47161 94.84 0XL10A00000000005MKEEQ 16:26:41 XLON 678 94.86 0XL10A00000000005MKEEU 16:26:41 XLON 16613 94.86 0XL10A00000000005MKEEV 16:26:56 XLON 264 94.86 0XL10A00000000005MKEFL 16:26:56 XLON 16613 94.86 0XL10A00000000005MKEFJ 16:27:00 XLON 10780 94.84 0XL10A00000000005MKEFV 16:27:00 XLON 16613 94.84 0XL10A00000000005MKEFU 16:27:02 XLON 2 94.84 0XL10A00000000005MKEG2 16:27:08 XLON 101 94.84 0XL10A00000000005MKEGE 16:27:10 XLON 224 94.84 0XL10A00000000005MKEGI 16:27:10 XLON 1393 94.84 0XL10A00000000005MKEGM 16:27:10 XLON 16613 94.84 0XL10A00000000005MKEGJ 16:27:20 XLON 16887 94.84 0XL10A00000000005MKEH5 16:27:28 XLON 33525 94.84 0XL10A00000000005MKEHU 16:28:02 XLON 16613 94.86 0XL10A00000000005MKEJU 16:28:07 XLON 1451 94.86 0XL10A00000000005MKEK6 16:28:07 XLON 16613 94.86 0XL10A00000000005MKEK5 16:28:28 XLON 1000 94.80 0XL10A00000000005MKELK 16:28:28 XLON 2446 94.80 0XL10A00000000005MKELL 16:28:28 XLON 4526 94.80 0XL10A00000000005MKELJ 16:28:28 XLON 7925 94.80 0XL10A00000000005MKELI 16:28:28 XLON 10198 94.80 0XL10A00000000005MKELH 16:28:28 XLON 16613 94.80 0XL10A00000000005MKELG 16:28:28 XLON 16613 94.80 0XL10A00000000005MKELO 16:28:28 XLON 27808 94.82 0XL10A00000000005MKELC 16:28:28 XLON 72153 94.82 0XL10A00000000005MKELE 16:28:47 XLON 5700 94.78 0XL10A00000000005MKEN0 16:28:47 XLON 16613 94.78 0XL10A00000000005MKEMV 16:28:48 XLON 5700 94.78 0XL10A00000000005MKENC 16:28:48 XLON 9040 94.78 0XL10A00000000005MKENA 16:28:48 XLON 16613 94.78 0XL10A00000000005MKENB 16:28:50 XLON 15027 94.78 0XL10A00000000005MKENI 16:29:10 XLON 3383 94.70 0XL10A00000000005MKEPF 16:29:10 XLON 13071 94.70 0XL10A00000000005MKEPH 16:29:10 XLON 65841 94.70 0XL10A00000000005MKEPG 16:29:47 XLON 19997 94.68 0XL10A00000000005MKF1O 16:29:47 XLON 70435 94.68 0XL10A00000000005MKF1P 16:29:52 XLON 2988 94.72 0XL10A00000000005MKF4E 16:29:52 XLON 2988 94.72 0XL10A00000000005MKF4F 16:29:52 XLON 5827 94.72 0XL10A00000000005MKF4G 16:29:52 XLON 13448 94.72 0XL10A00000000005MKF4D 16:29:53 XLON 950 94.72 0XL10A00000000005MKF4S 16:29:53 XLON 2091 94.72 0XL10A00000000005MKF4N 16:29:56 XLON 78 94.72 0XL10A00000000005MKF5O 16:29:59 XLON 1843 94.72 0XL10A00000000005MKF6Q This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [email protected] Media Relations: Vodafone.com/media/contact [email protected] This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFSEFAUEISEFE