Drax Group PLC

Transaction in Own Shares • Dec 10, 2025

National Storage Mechanism | Additional information

RNS Number : 8960K

Drax Group PLC

10 December 2025

10 December 2025

Drax Group plc

Transactions in own shares

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase:	9 December 2025

Number of ordinary shares purchased:	51,004

Lowest price paid per ordinary share (p):	768.5000
Highest price paid per ordinary share (p):	777.0000
Volume weighted average price paid per share (p):	772.9447

Following the above transaction, Drax Group will have 432,166,899 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 91,135,322.

The total number of voting rights in Drax Group, excluding treasury shares as at 9 December 2025 is 341,031,577. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 3,993,922 Ordinary Shares in aggregate for treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted Average Price (pence per share)	Aggregated Volume
XLON	773.0549	21,724
BATE	772.9606	22,498
CHIX	772.5385	6,782

Individual transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:02:11	192	774.5000	CHIX	62873628700000199-1100006OD
08:02:11	226	774.5000	BATE	67043670400000151-100008Z3
08:02:11	193	774.5000	BATE	62863628600000170-100008Z4
08:02:17	189	772.0000	XLON	64003640000000755-E0PUwMSyq25y
08:04:21	207	773.5000	XLON	64003640000000907-E0PUwMSyq74n
08:04:21	188	774.0000	CHIX	67103671000000289-11000078Y
08:04:21	201	773.5000	BATE	67043670400000336-100009AV
08:08:41	206	774.0000	XLON	64003640000001433-E0PUwMSyqEqq
08:08:41	194	774.0000	BATE	62863628600000714-100009Z8
08:09:00	234	773.5000	XLON	60003600000001036-E0PUwMSyqFUs
08:16:00	226	775.0000	BATE	67043670400001137-10000AZM
08:20:00	190	776.0000	BATE	67043670400001464-10000BFQ
08:20:00	31	776.0000	BATE	62863628600001497-10000BFR
08:20:00	157	776.0000	BATE	62863628600001497-10000BFS
08:23:01	207	775.5000	XLON	64003640000002158-E0PUwMSyqf3U
08:23:01	188	775.0000	XLON	60003600000002149-E0PUwMSyqf3g
08:23:01	204	775.5000	CHIX	62873628700001646-110000BTT
08:23:01	224	775.5000	BATE	62863628600001594-10000BTC
08:26:13	188	775.5000	XLON	64003640000002914-E0PUwMSyqjsY
08:26:15	244	775.0000	XLON	60003600000002367-E0PUwMSyqjva
08:36:47	244	774.5000	BATE	67043670400002475-10000DNT
08:36:58	188	774.0000	CHIX	62873628700002016-110000EVG
08:36:58	189	774.0000	BATE	67043670400001798-10000DOM
08:38:51	188	774.5000	XLON	64003640000007537-E0PUwMSyr2uF
08:38:57	197	774.0000	BATE	67043670400002711-10000DX0
08:39:09	103	773.5000	XLON	64003640000007508-E0PUwMSyr3UJ
08:42:42	207	775.0000	BATE	67043670400002932-10000EB7
08:44:10	192	774.5000	CHIX	62873628700002707-110000G7M
08:45:05	104	773.5000	XLON	64003640000007508-E0PUwMSyrBCN
08:45:05	241	774.0000	BATE	62863628600003097-10000EK0
08:49:49	189	774.0000	XLON	64003640000011122-E0PUwMSyrGbj
08:52:41	140	774.0000	XLON	64003640000011926-E0PUwMSyrK2P
08:53:57	189	773.0000	XLON	64003640000010392-E0PUwMSyrLMw
08:53:57	188	773.0000	BATE	67043670400003252-10000FJJ
09:03:01	263	773.5000	XLON	64003640000013055-E0PUwMSyrX4V
09:11:01	196	775.0000	XLON	64003640000014294-E0PUwMSyrhef
09:12:41	225	775.0000	XLON	60003600000014434-E0PUwMSyrjBr
09:12:41	226	774.5000	BATE	67043670400005205-10000HSX
09:15:01	226	774.0000	XLON	60003600000014288-E0PUwMSyrm7k
09:15:01	244	774.0000	BATE	67043670400004811-10000I4C
09:15:04	188	773.5000	CHIX	62873628700003915-110000LMB
09:18:18	188	773.5000	BATE	67043670400005493-10000IHZ
09:30:57	188	774.0000	XLON	64003640000016770-E0PUwMSys41X
09:30:57	263	774.0000	BATE	62863628600006381-10000JU7
09:34:23	245	773.5000	XLON	64003640000017271-E0PUwMSys77f
09:34:23	211	774.0000	XLON	60003600000017754-E0PUwMSys77P
09:34:23	206	773.0000	CHIX	67103671000004562-110000OO4
09:34:23	238	773.0000	BATE	67043670400005366-10000K80
09:34:23	188	773.5000	BATE	62863628600006819-10000K7T
09:34:26	207	772.5000	BATE	62863628600005852-10000K85
09:34:50	225	772.0000	XLON	60003600000010225-E0PUwMSys7Oo
09:47:58	188	771.0000	BATE	62863628600007209-10000LR6
09:55:24	136	772.5000	XLON	60003600000021148-E0PUwMSysMsV
10:02:04	125	772.5000	XLON	60003600000022543-E0PUwMSysSfw
10:02:05	282	772.0000	XLON	64003640000021267-E0PUwMSysSgK
10:09:26	55	772.0000	CHIX	67103671000006928-110000TZD
10:09:26	133	772.0000	CHIX	67103671000006928-110000TZC
10:09:26	188	772.5000	BATE	67043670400009622-10000O1E
10:09:26	207	772.5000	BATE	67043670400009623-10000O1F
10:15:56	226	772.0000	XLON	60003600000024453-E0PUwMSysd1U
10:21:04	207	772.0000	XLON	64003640000026031-E0PUwMSyshFT
10:22:05	207	771.5000	BATE	62863628600009391-10000PEI
10:23:44	22	772.0000	XLON	60003600000026489-E0PUwMSysjgY
10:23:44	20	772.0000	XLON	60003600000026489-E0PUwMSysjga
10:26:23	217	772.0000	BATE	62863628600011785-10000PXI
10:28:15	236	772.5000	XLON	64003640000027015-E0PUwMSysmme
10:33:16	226	772.0000	BATE	62863628600012044-10000QNJ
10:38:06	231	772.0000	XLON	64003640000027313-E0PUwMSyssez
10:39:22	281	772.0000	BATE	67043670400012769-10000RHF
10:39:47	240	772.0000	XLON	60003600000027472-E0PUwMSysuw4
10:40:33	6	772.0000	XLON	60003600000027472-E0PUwMSyswNx
10:46:04	11	772.5000	BATE	62863628600013622-10000SF1
10:46:05	7	772.5000	BATE	62863628600013622-10000SF4
10:46:07	5	772.5000	BATE	62863628600013622-10000SF6
10:46:09	4	772.5000	BATE	62863628600013622-10000SF9
10:46:09	188	772.5000	BATE	62863628600013622-10000SFA
10:48:23	226	772.0000	BATE	67043670400013405-10000SMT
10:55:39	226	773.5000	XLON	60003600000030388-E0PUwMSyt4xH
10:57:44	195	773.5000	XLON	60003600000030804-E0PUwMSyt6bO
10:57:44	63	773.5000	XLON	60003600000030804-E0PUwMSyt6bQ
10:59:33	263	772.5000	BATE	62863628600014282-10000TX1
11:02:10	189	773.0000	BATE	67043670400014611-10000UHR
11:05:34	207	772.5000	XLON	60003600000030280-E0PUwMSytCri
11:05:34	16	772.5000	CHIX	67103671000009789-1100012BI
11:05:34	173	772.5000	CHIX	67103671000009789-1100012BJ
11:05:34	207	772.5000	BATE	62863628600014744-10000USD
11:09:51	282	772.0000	XLON	60003600000030003-E0PUwMSytFL3
11:19:13	188	772.5000	BATE	67043670400015893-D10000WBH
11:23:13	208	773.0000	BATE	62863628600016268-10000WRH
11:28:44	188	773.5000	XLON	64003640000033299-E0PUwMSytS0Q
11:29:24	60	773.5000	XLON	60003600000033364-E0PUwMSytSKk
11:29:24	128	773.5000	XLON	60003600000033364-E0PUwMSytSKm
11:29:24	38	773.5000	XLON	60003600000033364-E0PUwMSytSKo
11:30:36	282	773.0000	XLON	64003640000033234-E0PUwMSytSvP
11:35:26	282	772.7500	BATE	62863628600017287-D10000XVL
11:49:15	203	772.5000	BATE	67043670400015892-10000ZA7
11:52:04	14	773.0000	XLON	64003640000034601-E0PUwMSyterP
11:52:04	196	773.0000	XLON	64003640000034601-E0PUwMSyterR
11:52:04	53	773.0000	XLON	64003640000034601-E0PUwMSyterT
11:52:06	212	773.0000	BATE	67043670400018225-D10000ZIT
12:00:59	9	773.0000	BATE	62863628600018478-100010EZ
12:02:04	86	773.5000	XLON	64003640000035207-E0PUwMSytlb8
12:02:04	12	773.5000	XLON	64003640000035207-E0PUwMSytlbA
12:02:04	109	773.5000	XLON	64003640000035207-E0PUwMSytlbC
12:02:41	229	773.2500	CHIX	62873628700012240-E10001A2R
12:06:29	198	773.0000	BATE	62863628600018478-1000111A
12:09:24	207	773.5000	XLON	64003640000035460-E0PUwMSytptG
12:14:09	217	773.0000	BATE	67043670400019170-100011PT
12:17:04	110	773.5000	XLON	64003640000035683-E0PUwMSytuM1
12:17:04	70	773.5000	XLON	64003640000035683-E0PUwMSytuM3
12:17:04	58	773.5000	XLON	64003640000035683-E0PUwMSytuM5
12:17:04	12	773.5000	XLON	64003640000035683-E0PUwMSytuM7
12:17:04	13	773.5000	XLON	64003640000035683-E0PUwMSytuM9
12:20:43	114	772.5000	CHIX	62873628700010471-110001CGL
12:20:43	263	772.5000	BATE	67043670400018029-100012HF
12:20:43	266	773.0000	BATE	67043670400019614-100012HB
12:27:05	192	773.0000	XLON	64003640000036046-E0PUwMSyu0JJ
12:27:05	36	773.0000	XLON	64003640000036046-E0PUwMSyu0JL
12:27:05	42	773.0000	XLON	64003640000036046-E0PUwMSyu0JN
12:27:05	12	773.0000	XLON	64003640000036046-E0PUwMSyu0JP
12:29:15	189	772.5000	CHIX	67103671000012051-110001DDO
12:40:18	207	772.5000	XLON	60003600000036351-E0PUwMSyu7DI
12:40:18	207	772.5000	BATE	67043670400020741-100014EG
12:42:12	237	772.5000	XLON	60003600000036521-E0PUwMSyu8C0
12:45:56	188	772.0000	XLON	64003640000036427-E0PUwMSyuA4O
12:45:56	75	771.5000	CHIX	62873628700013159-110001FMI
12:45:56	169	771.5000	BATE	62863628600020275-100014Z6
12:45:56	38	771.5000	BATE	62863628600020275-100014Z7
12:45:56	188	772.0000	BATE	67043670400020047-100014YZ
12:49:54	223	772.0000	BATE	62863628600022000-100015FY
12:58:46	226	772.5000	XLON	60003600000037402-E0PUwMSyuJ0s
12:59:32	244	772.0000	BATE	62863628600022585-100016CD
13:04:20	217	772.5000	BATE	62863628600022919-100016WX
13:17:46	232	773.0000	XLON	64003640000038350-E0PUwMSyuWYp
13:17:46	51	773.0000	XLON	64003640000038350-E0PUwMSyuWYr
13:17:46	15	773.0000	XLON	64003640000038350-E0PUwMSyuWYt
13:21:06	246	773.5000	XLON	60003600000038629-E0PUwMSyuZpO
13:22:48	357	773.5000	BATE	67043670400024369-D100018Z2
13:24:28	244	773.5000	BATE	67043670400024474-D1000196V
13:27:46	207	773.5000	XLON	60003600000039065-E0PUwMSyudyW
13:30:26	207	774.0000	XLON	64003640000039253-E0PUwMSyufrm
13:31:21	188	773.0000	XLON	60003600000038502-E0PUwMSyuguZ
13:31:21	239	773.0000	CHIX	67103671000016266-110001LS6
13:31:21	250	773.0000	CHIX	67103671000016634-110001LSC
13:31:21	234	773.0000	CHIX	62873628700016452-110001LSD
13:31:21	226	773.0000	BATE	67043670400023977-10001A1U
13:31:42	41	772.5000	BATE	62863628600023708-10001A5C
13:33:52	246	772.5000	CHIX	67103671000015890-110001MD2
13:33:52	185	772.5000	BATE	62863628600023708-10001AID
13:42:46	157	773.0000	XLON	64003640000040200-E0PUwMSyurWi
13:42:46	50	773.0000	XLON	64003640000040200-E0PUwMSyurWk
13:43:50	226	774.0000	BATE	62863628600026590-10001BVP
13:44:34	210	774.0000	XLON	60003600000040412-E0PUwMSyut7D
13:46:06	207	776.5000	BATE	62863628600026816-10001C8L
13:52:10	195	776.5000	BATE	62863628600027294-10001CZZ
13:52:10	207	777.0000	BATE	62863628600027295-10001CZX
13:53:31	189	775.5000	XLON	60003600000041232-E0PUwMSyv0K4
13:53:31	190	775.5000	CHIX	62873628700017401-110001PLK
13:53:31	189	776.5000	CHIX	62873628700017705-110001PLG
13:53:31	226	776.0000	BATE	62863628600027360-10001D79
13:55:35	226	774.0000	XLON	64003640000041408-E0PUwMSyv246
13:55:35	188	774.0000	CHIX	62873628700017793-110001Q0X
14:05:26	226	775.0000	XLON	64003640000042118-E0PUwMSyvB3k
14:09:16	207	774.5000	XLON	60003600000042208-E0PUwMSyvEL3
14:12:38	244	774.5000	BATE	67043670400028752-10001G2V
14:14:31	191	774.5000	BATE	67043670400028885-D10001GCI
14:15:26	188	774.5000	XLON	60003600000042931-E0PUwMSyvInU
14:16:36	40	774.5000	XLON	64003640000042939-E0PUwMSyvJkv
14:16:36	153	774.5000	XLON	64003640000042939-E0PUwMSyvJkx
14:17:46	202	774.5000	XLON	60003600000043170-E0PUwMSyvKad
14:18:43	188	774.0000	CHIX	67103671000018474-110001U0J
14:18:43	188	774.0000	BATE	67043670400027662-10001GZX
14:20:06	188	774.0000	BATE	62863628600029367-10001H70
14:22:46	49	774.5000	XLON	60003600000043430-E0PUwMSyvNMP
14:22:46	32	774.5000	XLON	60003600000043430-E0PUwMSyvNMR
14:22:46	26	774.5000	XLON	60003600000043430-E0PUwMSyvNMT
14:22:46	31	774.5000	XLON	60003600000043430-E0PUwMSyvNMV
14:22:46	75	774.5000	XLON	60003600000043430-E0PUwMSyvNMX
14:25:26	189	774.5000	XLON	60003600000043588-E0PUwMSyvPgF
14:26:11	207	774.5000	BATE	67043670400029618-D10001I7V
14:26:46	207	774.0000	XLON	60003600000043646-E0PUwMSyvQYl
14:26:46	209	774.0000	BATE	67043670400029220-10001IAG
14:30:36	195	774.0000	BATE	67043670400030107-10001JQF
14:32:06	131	774.5000	XLON	64003640000044642-E0PUwMSyvZri
14:32:06	69	774.5000	XLON	64003640000044642-E0PUwMSyvZrk
14:32:06	20	774.5000	XLON	64003640000044642-E0PUwMSyvZrm
14:32:16	282	774.0000	BATE	62863628600030485-10001KJA
14:32:46	140	774.5000	XLON	64003640000044778-E0PUwMSyvbph
14:32:46	48	774.5000	XLON	64003640000044778-E0PUwMSyvbpj
14:33:36	161	774.0000	BATE	62863628600030799-10001L47
14:34:26	145	774.5000	XLON	60003600000045224-E0PUwMSyvfhX
14:34:26	44	774.5000	XLON	60003600000045224-E0PUwMSyvfhZ
14:34:36	46	774.0000	BATE	62863628600030799-10001LHU
14:34:36	213	774.0000	BATE	62863628600031102-10001LHW
14:37:11	201	774.0000	BATE	67043670400031195-10001MEP
14:38:56	35	773.5000	CHIX	67103671000019386-11000219U
14:40:11	239	774.0000	XLON	64003640000046506-E0PUwMSyvpxw
14:41:06	41	774.5000	XLON	64003640000046731-E0PUwMSyvrjU
14:41:06	50	774.5000	XLON	64003640000046731-E0PUwMSyvrjW
14:41:06	39	774.5000	XLON	64003640000046731-E0PUwMSyvrjY
14:41:06	91	774.5000	XLON	64003640000046731-E0PUwMSyvrja
14:41:12	188	774.5000	BATE	62863628600031929-10001NQF
14:42:46	179	774.5000	XLON	64003640000047111-E0PUwMSyvvGk
14:42:46	28	774.5000	XLON	64003640000047111-E0PUwMSyvvGm
14:42:54	123	774.5000	BATE	62863628600032141-10001O6F
14:42:55	65	774.5000	BATE	62863628600032141-10001O6I
14:44:26	192	774.5000	XLON	64003640000047434-E0PUwMSyvyAk
14:44:32	188	774.2500	BATE	62863628600032310-D10001ON8
14:46:06	204	774.5000	XLON	60003600000047745-E0PUwMSyw0ty
14:46:12	200	774.2500	BATE	67043670400032267-D10001PA5
14:51:24	198	774.0000	BATE	67043670400032429-10001QVE
14:53:47	56	774.5000	XLON	64003640000048503-E0PUwMSywByH
14:53:47	12	774.5000	XLON	64003640000048503-E0PUwMSywByJ
14:53:47	122	774.5000	XLON	64003640000048503-E0PUwMSywByL
14:53:47	6	774.5000	XLON	64003640000048503-E0PUwMSywByN
14:54:19	14	774.0000	BATE	62863628600033231-10001RTX
14:54:27	41	774.5000	XLON	60003600000048605-E0PUwMSywCrU
14:54:27	203	774.5000	XLON	60003600000048605-E0PUwMSywCrW
14:54:30	193	774.0000	BATE	62863628600033231-10001RVR
14:54:49	135	774.0000	BATE	67043670400033114-10001RY3
14:55:12	62	774.0000	BATE	67043670400033114-10001S3E
14:55:12	5	774.0000	BATE	67043670400033114-10001S3D
14:56:07	31	774.5000	XLON	64003640000048767-E0PUwMSywFfV
14:56:07	89	774.5000	XLON	64003640000048767-E0PUwMSywFfX
14:56:07	35	774.5000	XLON	64003640000048767-E0PUwMSywFfZ
14:56:07	44	774.5000	XLON	64003640000048767-E0PUwMSywFfb
14:58:52	196	773.5000	CHIX	62873628700023102-1100029BC
14:58:52	203	773.5000	BATE	62863628600033590-10001TBL
15:04:40	77	774.0000	XLON	60003600000049975-E0PUwMSywSpu
15:04:40	1	774.0000	XLON	60003600000049975-E0PUwMSywSpw
15:04:40	22	774.0000	XLON	60003600000049975-E0PUwMSywSpy
15:04:40	96	774.0000	XLON	60003600000049975-E0PUwMSywSq1
15:06:07	207	774.0000	XLON	64003640000050104-E0PUwMSywV8y
15:07:33	194	773.5000	CHIX	67103671000024420-110002CSF
15:07:33	188	773.5000	BATE	62863628600033972-10001W1P
15:09:27	144	774.5000	XLON	64003640000050378-E0PUwMSywYtl
15:09:27	76	774.5000	XLON	64003640000050378-E0PUwMSywYtn
15:09:40	189	774.0000	XLON	64003640000050316-E0PUwMSywZQr
15:09:40	189	774.0000	BATE	62863628600035042-10001WMK
15:12:13	207	774.0000	BATE	62863628600035536-D10001XF7
15:15:35	189	774.0000	BATE	62863628600035612-10001Y70
15:17:11	245	774.0000	BATE	62863628600036064-10001YO1
15:17:48	138	774.0000	XLON	64003640000051215-E0PUwMSywily
15:17:48	69	774.0000	XLON	64003640000051215-E0PUwMSywim0
15:19:28	55	774.0000	XLON	64003640000051415-E0PUwMSywklX
15:19:28	34	774.0000	XLON	64003640000051415-E0PUwMSywklZ
15:19:28	29	774.0000	XLON	64003640000051415-E0PUwMSywklb
15:19:28	35	774.0000	XLON	64003640000051415-E0PUwMSywkld
15:19:28	29	774.0000	XLON	64003640000051415-E0PUwMSywklf
15:19:28	6	774.0000	XLON	64003640000051415-E0PUwMSywklh
15:20:02	152	773.5000	BATE	67043670400036006-10001ZIF
15:21:08	177	774.0000	XLON	64003640000051613-E0PUwMSywn0K
15:21:08	25	774.0000	XLON	64003640000051613-E0PUwMSywn0M
15:21:45	189	773.5000	CHIX	62873628700024794-110002HKX
15:21:45	36	773.5000	BATE	67043670400036006-10001ZZR
15:22:02	226	773.0000	BATE	62863628600036682-10002036
15:24:51	226	772.5000	XLON	64003640000051831-E0PUwMSywrKp
15:24:51	163	772.5000	CHIX	67103671000023615-110002IJR
15:24:51	199	772.5000	BATE	62863628600036914-100020RA
15:28:52	221	772.0000	XLON	60003600000052187-E0PUwMSywwsE
15:28:52	1	772.0000	BATE	67043670400037017-100021VM
15:28:52	194	772.0000	BATE	67043670400037017-100021VN
15:29:29	92	772.0000	XLON	64003640000052450-E0PUwMSywxoR
15:29:29	126	772.0000	XLON	64003640000052450-E0PUwMSywxoT
15:29:33	41	772.0000	BATE	67043670400037367-10002246
15:29:33	10	772.0000	BATE	67043670400037367-10002241
15:29:33	137	772.0000	BATE	67043670400037367-10002240
15:33:21	188	772.0000	XLON	60003600000052706-E0PUwMSyx2iC
15:33:21	200	772.0000	BATE	62863628600037861-1000237U
15:33:36	207	771.5000	CHIX	67103671000026531-110002LQ0
15:34:29	202	771.5000	XLON	64003640000053055-E0PUwMSyx3gQ
15:38:13	199	771.0000	BATE	62863628600038189-100024I4
15:42:56	193	771.0000	XLON	64003640000053721-E0PUwMSyxEHZ
15:42:56	189	771.0000	BATE	62863628600039096-100025UJ
15:44:29	220	771.0000	XLON	60003600000053936-E0PUwMSyxGKf
15:47:04	207	770.5000	XLON	60003600000054070-E0PUwMSyxJpF
15:47:04	222	770.5000	BATE	67043670400038794-1000270L
15:47:47	237	770.0000	CHIX	67103671000027702-110002QS1
15:47:47	195	770.0000	CHIX	62873628700027669-110002QS2
15:47:47	55	769.5000	BATE	67043670400039018-1000279V
15:47:47	133	769.5000	BATE	67043670400039018-1000279U
15:47:49	203	770.0000	XLON	64003640000054198-E0PUwMSyxL1f
15:49:17	28	769.5000	BATE	62863628600039889-100027RI
15:49:36	190	769.5000	XLON	60003600000054373-E0PUwMSyxNRG
15:49:36	188	769.0000	BATE	67043670400039628-100027UW
15:49:36	161	769.5000	BATE	62863628600039889-100027UU
15:53:10	201	770.0000	XLON	60003600000054574-E0PUwMSyxSCR
15:53:10	188	770.0000	BATE	67043670400040103-100028TP
15:55:35	188	770.5000	XLON	60003600000054773-E0PUwMSyxV7b
15:58:31	196	770.0000	XLON	64003640000054870-E0PUwMSyxYVM
15:58:31	245	770.0000	BATE	67043670400040647-10002AD4
15:58:31	193	770.0000	BATE	62863628600040724-10002AD2
15:59:03	196	769.5000	CHIX	62873628700029654-110002UP8
16:00:10	193	769.5000	XLON	64003640000055050-E0PUwMSyxajf
16:04:27	191	770.5000	XLON	60003600000055352-E0PUwMSyxgBQ
16:04:27	189	770.5000	BATE	62863628600041793-10002CGF
16:04:29	193	770.5000	XLON	64003640000055347-E0PUwMSyxgGe
16:04:36	207	770.5000	BATE	62863628600041886-10002CHM
16:04:57	214	770.0000	CHIX	62873628700030445-110002X56
16:05:24	198	769.5000	CHIX	67103671000030602-110002XBM
16:06:11	188	769.5000	XLON	60003600000055521-E0PUwMSyxiA2
16:06:15	188	769.5000	BATE	62863628600042207-D10002D12
16:07:31	244	768.5000	CHIX	62873628700030666-110002Y3N
16:08:01	207	770.0000	BATE	67043670400042156-10002DI0
16:09:29	191	770.0000	XLON	60003600000055709-E0PUwMSyxm5q
16:12:33	188	771.0000	XLON	60003600000055911-E0PUwMSyxq3j
16:12:33	13	771.0000	XLON	60003600000055911-E0PUwMSyxq3l
16:13:44	203	770.5000	XLON	60003600000055927-E0PUwMSyxrLU
16:13:44	188	771.0000	CHIX	62873628700031358-1100030M6
16:13:44	193	770.5000	BATE	67043670400042860-10002FHN
16:13:44	220	770.5000	BATE	67043670400042990-10002FHO
16:14:23	98	770.0000	CHIX	67103671000031585-E100030U1
16:14:26	70	770.0000	CHIX	67103671000031585-1100030VH
16:14:57	22	770.0000	CHIX	67103671000031585-11000312F
16:16:09	203	771.0000	XLON	60003600000056153-E0PUwMSyxuR0
16:16:17	226	770.5000	BATE	62863628600043853-10002GEQ
16:16:33	195	770.0000	BATE	67043670400043589-10002GI9
16:17:49	188	771.0000	XLON	60003600000056228-E0PUwMSyxwPi
16:21:02	70	771.0000	CHIX	62873628700031990-E100033H5
16:21:06	189	771.0000	BATE	67043670400044299-10002I64
16:21:09	50	771.5000	XLON	60003600000056387-E0PUwMSyy0iD
16:21:09	124	771.5000	XLON	60003600000056387-E0PUwMSyy0iF
16:22:24	188	771.0000	BATE	62863628600044793-10002IQG
16:23:12	60	771.0000	BATE	67043670400044553-10002J2J

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKANESXSFFA