Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Centrica PLC

Transaction in Own Shares • Dec 10, 2025

5292_pos_2025-12-10_f9365653-1efc-4f55-94a1-780039a97a24.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information RNS Number : 8957K Centrica PLC 10 December 2025 Transactions in own shares Centrica plc 10 December 2025 Centrica plc announces that it purchased on 9 December 2025 (through J.P. Morgan Securities plc JPM) 3,007,770 Centrica plc ordinary shares of 6 14/81 pence each at a price of 167.9331 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025. Since 22 September 2025, Centrica has purchased 114,188,126 ordinary shares at a cost (excluding dealing and associated costs) of ��194,686,020.39. Following the above purchase, Centrica plc holds 463,001,198 ordinary shares in treasury, and has 4,637,606,016 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below. Transaction details: Centrica plc ordinary shares of 6 14/81 pence each Issuer Name: Centrica plc ISIN: GB00B033F229 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Currency: GBP Aggregated Information Date of purchase: 9 December 2025 Number of ordinary shares purchased: 3,007,770 Highest price paid: 168.7000p Lowest price paid: 167.3000p Volume weighted average price paid per share: 167.9331p Disaggregated information The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme. Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:00:55 6,627 168.3500 XLON 05003050000004435-E0PUwMSypxd8 08:00:55 6,627 168.4500 XLON 07003070000004499-E0PUwMSypxcQ 08:02:07 4,072 168.1000 XLON 05003050000004919-E0PUwMSyq1f0 08:02:07 7,289 168.0500 XLON 05003050000004210-E0PUwMSyq1f5 08:03:08 725 168.2500 XLON 07003070000005183-E0PUwMSyq4fU 08:03:08 1,704 168.2500 XLON 07003070000005183-E0PUwMSyq4fW 08:03:45 581 168.3000 XLON 07003070000005299-E0PUwMSyq5sh 08:03:45 1,680 168.3000 XLON 07003070000005299-E0PUwMSyq5sj 08:03:45 1,069 168.3000 XLON 07003070000005299-E0PUwMSyq5sl 08:04:17 2,713 168.3000 XLON 07003070000005350-E0PUwMSyq721 08:04:25 2,468 168.3000 XLON 05003050000005304-E0PUwMSyq7AW 08:04:42 1,751 168.3000 XLON 07003070000005413-E0PUwMSyq7ZQ 08:04:42 1,300 168.3000 XLON 07003070000005413-E0PUwMSyq7ZS 08:08:40 2,632 168.3000 XLON 05003050000005380-E0PUwMSyqEpe 08:08:40 621 168.3000 XLON 05003050000005380-E0PUwMSyqEpg 08:08:41 3,141 168.3000 XLON 05003050000005963-E0PUwMSyqErr 08:08:42 2,416 168.3000 XLON 05003050000005966-E0PUwMSyqEt3 08:08:44 2,658 168.4000 XLON 07003070000006029-E0PUwMSyqExG 08:08:45 1,190 168.4000 XLON 07003070000006032-E0PUwMSyqF6K 08:08:46 3,382 168.4000 XLON 05003050000005976-E0PUwMSyqF8B 08:08:55 1,079 168.4000 XLON 07003070000006037-E0PUwMSyqFIb 08:08:55 2,545 168.4000 XLON 07003070000006037-E0PUwMSyqFId 08:09:08 1,552 168.4500 XLON 05003050000005999-E0PUwMSyqFlL 08:09:08 1,051 168.4500 XLON 05003050000005999-E0PUwMSyqFlJ 08:09:30 3,140 168.5000 XLON 05003050000006058-E0PUwMSyqGZr 08:09:30 2,416 168.5000 XLON 05003050000006030-E0PUwMSyqGWa 08:09:31 3,623 168.5000 XLON 07003070000006111-E0PUwMSyqGcn 08:10:08 2,899 168.6000 XLON 05003050000006090-E0PUwMSyqHkz 08:10:12 3,004 168.6000 XLON 07003070000006196-E0PUwMSyqHzI 08:10:25 2,773 168.7000 XLON 05003050000006178-E0PUwMSyqIVt 08:10:34 2,089 168.6000 XLON 07003070000006235-E0PUwMSyqIhF 08:10:47 2,089 168.5500 XLON 05003050000006183-E0PUwMSyqIzU 08:13:12 2,538 168.5500 XLON 05003050000006386-E0PUwMSyqMxe 08:15:31 1,935 168.6000 XLON 05003050000006535-E0PUwMSyqRW5 08:15:31 1,935 168.5500 XLON 07003070000006555-E0PUwMSyqRWB 08:16:00 2,893 168.5500 XLON 07003070000007412-E0PUwMSyqSDP 08:17:21 359 168.6500 XLON 07003070000008000-E0PUwMSyqUlS 08:17:51 924 168.6500 XLON 05003050000008183-E0PUwMSyqVQv 08:18:21 3,383 168.6500 XLON 05003050000008366-E0PUwMSyqWXr 08:18:44 1,176 168.6500 XLON 05003050000008577-E0PUwMSyqXqU 08:18:44 1,000 168.6500 XLON 05003050000008577-E0PUwMSyqXqW 08:18:44 2,548 168.6500 XLON 05003050000008577-E0PUwMSyqXqY 08:19:14 42 168.6000 XLON 05003050000008767-E0PUwMSyqYzp 08:19:32 2,768 168.5000 XLON 05003050000006338-E0PUwMSyqZYe 08:20:24 2,861 168.5000 XLON 05003050000009136-E0PUwMSyqbQX 08:21:24 3,338 168.3000 XLON 07003070000009122-E0PUwMSyqcnX 08:21:24 1,532 168.4500 XLON 05003050000009496-E0PUwMSyqcn0 08:22:30 3,099 168.1500 XLON 05003050000009137-E0PUwMSyqecn 08:23:40 1,456 167.9500 XLON 07003070000010085-E0PUwMSyqflG 08:24:43 2,186 167.8500 XLON 05003050000009792-E0PUwMSyqhCB 08:24:43 1,822 167.8500 XLON 07003070000009720-E0PUwMSyqhC9 08:25:40 2,166 167.6000 XLON 07003070000010853-E0PUwMSyqjE1 08:26:11 1,805 167.6000 XLON 05003050000011091-E0PUwMSyqjqf 08:28:12 1,373 167.6000 XLON 05003050000011702-E0PUwMSyqn0I 08:28:12 1,381 167.6000 XLON 07003070000011486-E0PUwMSyqn0G 08:28:36 345 167.6500 XLON 07003070000012303-E0PUwMSyqnbZ 08:29:05 1,957 167.9000 XLON 05003050000012437-E0PUwMSyqo7T 08:29:31 300 167.9000 XLON 05003050000012663-E0PUwMSyqohE 08:29:31 1,331 167.9000 XLON 05003050000012663-E0PUwMSyqohG 08:29:31 2,695 167.9000 XLON 05003050000012663-E0PUwMSyqohI 08:30:54 2,594 167.9000 XLON 07003070000013422-E0PUwMSyqrgl 08:30:57 1,770 167.9000 XLON 07003070000013440-E0PUwMSyqrlD 08:31:27 2,450 167.9000 XLON 07003070000013625-E0PUwMSyqsLC 08:32:13 1,924 167.9000 XLON 05003050000013965-E0PUwMSyqtkS 08:34:06 2,235 167.9000 XLON 05003050000014336-E0PUwMSyqwGP 08:34:15 1,825 167.9000 XLON 07003070000014738-E0PUwMSyqwU6 08:34:46 2,382 167.9000 XLON 07003070000015131-E0PUwMSyqwul 08:36:09 2,547 167.9000 XLON 07003070000015622-E0PUwMSyqzN4 08:36:09 5 167.9000 XLON 07003070000015622-E0PUwMSyqzN2 08:36:09 1,742 167.9000 XLON 07003070000015316-E0PUwMSyqzL3 08:36:11 1 167.9000 XLON 05003050000015611-E0PUwMSyqzPP 08:36:11 2,355 167.9000 XLON 05003050000015611-E0PUwMSyqzPR 08:36:33 2,050 167.9000 XLON 07003070000015789-E0PUwMSyqzf8 08:37:51 1,770 168.0500 XLON 07003070000016215-E0PUwMSyr1JJ 08:38:01 2,993 168.0500 XLON 05003050000016199-E0PUwMSyr1TB 08:38:26 984 168.0500 XLON 07003070000016310-E0PUwMSyr28A 08:38:26 1,277 168.0500 XLON 07003070000016310-E0PUwMSyr28D 08:39:57 1,366 168.0000 XLON 05003050000016403-E0PUwMSyr4Kt 08:39:57 678 168.0000 XLON 05003050000016403-E0PUwMSyr4Ko 08:39:58 363 168.0000 XLON 05003050000016847-E0PUwMSyr4OF 08:41:14 651 168.1500 XLON 05003050000016982-E0PUwMSyr6X8 08:41:14 1,766 168.1500 XLON 05003050000016982-E0PUwMSyr6XE 08:42:24 1,919 168.1000 XLON 07003070000017506-E0PUwMSyr8V9 08:43:30 1,894 168.1000 XLON 05003050000017671-E0PUwMSyr9R5 08:45:26 1,578 168.0500 XLON 07003070000017365-E0PUwMSyrBiD 08:45:26 1,958 168.1000 XLON 07003070000018221-E0PUwMSyrBhJ 08:45:46 1,935 168.0000 XLON 07003070000019034-E0PUwMSyrCJ7 08:45:46 2,618 168.0000 XLON 07003070000017042-E0PUwMSyrCGW 08:47:41 1,615 168.0000 XLON 05003050000019335-E0PUwMSyrEOB 08:47:41 538 168.0000 XLON 05003050000019335-E0PUwMSyrEOD 08:50:35 2,288 168.0000 XLON 07003070000020444-E0PUwMSyrHQe 08:51:26 2,015 168.0000 XLON 05003050000020415-E0PUwMSyrIS6 08:52:12 1,936 167.8500 XLON 05003050000020370-E0PUwMSyrJSu 08:52:12 1,610 167.9000 XLON 05003050000020928-E0PUwMSyrJRw 08:52:42 2,023 167.8500 XLON 05003050000021152-E0PUwMSyrK47 08:52:50 898 167.8000 XLON 07003070000021044-E0PUwMSyrK8V 08:52:50 1,365 167.8000 XLON 07003070000021044-E0PUwMSyrK8R 08:54:14 1,745 167.8000 XLON 05003050000021537-E0PUwMSyrLbN 08:54:44 2,222 167.7500 XLON 05003050000021687-E0PUwMSyrMD0 08:54:46 166 167.7000 XLON 07003070000020492-E0PUwMSyrMFY 08:56:30 2,418 167.7500 XLON 05003050000022207-E0PUwMSyrO0v 08:57:04 23 167.8000 XLON 05003050000022442-E0PUwMSyrOkX 08:57:06 2,245 167.7500 XLON 05003050000022371-E0PUwMSyrOlI 08:57:34 2,200 167.7500 XLON 05003050000022605-E0PUwMSyrPIH 08:57:34 1,000 167.7500 XLON 05003050000022605-E0PUwMSyrPIJ 08:57:34 2,438 167.7500 XLON 05003050000022605-E0PUwMSyrPIL 08:57:34 599 167.7500 XLON 05003050000022605-E0PUwMSyrPIN 08:58:44 3,101 167.7500 XLON 05003050000022919-E0PUwMSyrQWB 08:59:17 1,892 167.7500 XLON 07003070000023159-E0PUwMSyrRCS 09:00:56 2,454 167.8000 XLON 05003050000024773-E0PUwMSyrU4y 09:01:25 3,280 167.8000 XLON 07003070000025165-E0PUwMSyrUtF 09:01:25 584 167.8000 XLON 07003070000025165-E0PUwMSyrUtH 09:02:06 2,146 167.8000 XLON 05003050000025548-E0PUwMSyrVe0 09:03:01 860 167.9000 XLON 05003050000025873-E0PUwMSyrX4u 09:03:01 1,107 167.9000 XLON 05003050000025873-E0PUwMSyrX4z 09:05:26 2,347 167.9500 XLON 05003050000026315-E0PUwMSyraIU 09:08:39 316 167.9500 XLON 05003050000028650-E0PUwMSyrf6h 09:08:39 2,479 167.9500 XLON 05003050000028650-E0PUwMSyrf6f 09:08:39 2,366 167.9500 XLON 07003070000027171-E0PUwMSyrf4j 09:08:40 1,972 167.9000 XLON 05003050000026097-E0PUwMSyrf8p 09:12:10 2,255 167.9000 XLON 05003050000030183-E0PUwMSyrige 09:12:10 2,431 167.9000 XLON 07003070000029651-E0PUwMSyriga 09:12:12 2,264 168.0000 XLON 05003050000030276-E0PUwMSyrioT 09:14:53 1,880 168.0000 XLON 05003050000030679-E0PUwMSyrliG 09:15:19 1,630 168.1000 XLON 05003050000031133-E0PUwMSyrmdd 09:15:19 638 168.1000 XLON 05003050000031133-E0PUwMSyrmdf 09:15:25 2,071 168.1000 XLON 05003050000031386-E0PUwMSyrmnZ 09:15:58 465 168.1000 XLON 05003050000031617-E0PUwMSyrnjh 09:15:58 2,736 168.1000 XLON 05003050000031617-E0PUwMSyrnjj 09:16:25 1,918 168.1000 XLON 05003050000031763-E0PUwMSyroA4 09:17:23 233 168.0500 XLON 05003050000031962-E0PUwMSyrp03 09:17:23 980 168.0500 XLON 05003050000031962-E0PUwMSyrp05 09:17:23 232 168.0500 XLON 05003050000031962-E0PUwMSyrp07 09:17:23 1,414 168.0500 XLON 05003050000031962-E0PUwMSyrp09 09:17:24 596 168.0000 XLON 07003070000031127-E0PUwMSyrp1r 09:18:49 1,296 168.0000 XLON 07003070000031127-E0PUwMSyrqhi 09:21:25 1,296 168.1500 XLON 07003070000034290-E0PUwMSyru7z 09:22:09 1,889 168.1000 XLON 05003050000034074-E0PUwMSyruoo 09:22:09 2,513 168.1500 XLON 07003070000034521-E0PUwMSyruns 09:22:09 49 168.1000 XLON 05003050000034074-E0PUwMSyrunw 09:23:40 2,705 167.9500 XLON 05003050000034611-E0PUwMSyrwHn 09:23:40 2,512 168.0500 XLON 07003070000034638-E0PUwMSyrwFo 09:23:40 2,334 168.1000 XLON 07003070000035136-E0PUwMSyrwFd 09:23:45 928 167.9500 XLON 05003050000035277-E0PUwMSyrwKi 09:23:45 51 167.9500 XLON 05003050000035277-E0PUwMSyrwKk 09:24:28 1,574 167.9500 XLON 07003070000035365-E0PUwMSyrwpS 09:24:28 766 167.9500 XLON 07003070000035365-E0PUwMSyrwpU 09:24:58 500 167.9500 XLON 07003070000035693-E0PUwMSyrxOT 09:24:58 1,000 167.9500 XLON 07003070000035693-E0PUwMSyrxOV 09:25:25 41 167.9000 XLON 05003050000035874-E0PUwMSyrxuN 09:25:25 38 167.9000 XLON 05003050000035874-E0PUwMSyrxuP 09:25:25 907 167.9000 XLON 05003050000035874-E0PUwMSyrxuR 09:25:46 1,855 167.8000 XLON 07003070000035289-E0PUwMSyryBe 09:25:46 875 167.8000 XLON 07003070000035289-E0PUwMSyryBg 09:25:46 1,975 167.8500 XLON 05003050000035499-E0PUwMSyryB4 09:27:16 1,989 167.6500 XLON 05003050000036491-E0PUwMSys0FD 09:27:35 2,783 167.6500 XLON 05003050000036697-E0PUwMSys0ca 09:28:05 45 167.6500 XLON 07003070000036923-E0PUwMSys117 09:28:05 2,738 167.6500 XLON 07003070000036923-E0PUwMSys11A 09:29:12 2,378 167.6500 XLON 05003050000037124-E0PUwMSys25j 09:29:15 2,560 167.6500 XLON 07003070000037344-E0PUwMSys2Bg 09:29:46 300 167.6500 XLON 07003070000037496-E0PUwMSys2fq 09:29:50 2,145 167.6000 XLON 05003050000035241-E0PUwMSys2lP 09:29:50 2,262 167.6500 XLON 07003070000037496-E0PUwMSys2jr 09:30:50 2,168 167.6000 XLON 05003050000037712-E0PUwMSys3nA 09:31:25 2,604 167.6000 XLON 05003050000038121-E0PUwMSys4aK 09:31:25 216 167.6000 XLON 05003050000038121-E0PUwMSys4aM 09:31:25 1,000 167.6000 XLON 05003050000038121-E0PUwMSys4aO 09:31:25 87 167.6000 XLON 05003050000038121-E0PUwMSys4aQ 09:32:45 1,685 167.5500 XLON 07003070000038439-E0PUwMSys5rH 09:32:45 1,109 167.5500 XLON 07003070000038439-E0PUwMSys5rJ 09:34:25 1,296 167.5500 XLON 05003050000038699-E0PUwMSys79w 09:34:35 1,202 167.5500 XLON 05003050000038699-E0PUwMSys7ET 09:34:45 4,397 167.5500 XLON 05003050000039201-E0PUwMSys7MR 09:34:57 2,759 167.5000 XLON 07003070000037770-E0PUwMSys7U4 09:35:52 2,204 167.4500 XLON 07003070000039546-E0PUwMSys8dx 09:35:57 2,420 167.3500 XLON 05003050000039678-E0PUwMSys8lD 09:36:05 1,971 167.3000 XLON 05003050000037713-E0PUwMSys8qX 09:36:37 2,219 167.3500 XLON 05003050000039987-E0PUwMSys9Rd 09:40:26 2,301 167.3500 XLON 07003070000041952-E0PUwMSysCpP 09:42:36 1,128 167.4000 XLON 05003050000042903-E0PUwMSysE62 09:43:15 2,937 167.4000 XLON 05003050000043109-E0PUwMSysETv 09:43:23 2,309 167.3500 XLON 07003070000042186-E0PUwMSysEcK 09:45:03 1,555 167.3500 XLON 07003070000043286-E0PUwMSysFew 09:45:36 3,069 167.3500 XLON 05003050000043954-E0PUwMSysGCm 09:45:36 48 167.3500 XLON 07003070000043286-E0PUwMSysGC8 09:45:36 495 167.3500 XLON 07003070000043286-E0PUwMSysGCC 09:45:36 131 167.3500 XLON 07003070000043794-E0PUwMSysGCI 09:45:36 1,770 167.3500 XLON 07003070000043794-E0PUwMSysGCK 09:45:37 2,757 167.3500 XLON 05003050000043963-E0PUwMSysGEP 09:45:49 564 167.3500 XLON 07003070000044078-E0PUwMSysGRJ 09:45:49 1,000 167.3500 XLON 07003070000044078-E0PUwMSysGRL 09:46:02 1,308 167.3500 XLON 05003050000044096-E0PUwMSysGYu 09:46:02 1,000 167.3500 XLON 05003050000044096-E0PUwMSysGYw 09:46:43 1,426 167.3000 XLON 07003070000044258-E0PUwMSysH4i 09:48:37 1,679 167.5000 XLON 05003050000044978-E0PUwMSysIYK 09:49:25 1,778 167.6500 XLON 07003070000045267-E0PUwMSysJKm 09:49:25 129 167.6500 XLON 07003070000045267-E0PUwMSysJKo 09:49:55 2,433 167.7000 XLON 05003050000045386-E0PUwMSysJWV 09:50:55 487 167.7500 XLON 07003070000045743-E0PUwMSysK6w 09:50:55 869 167.7500 XLON 07003070000045743-E0PUwMSysK6y 09:51:25 114 167.7500 XLON 05003050000045867-E0PUwMSysKJL 09:51:25 810 167.7500 XLON 05003050000045867-E0PUwMSysKJN 09:51:25 48 167.7500 XLON 05003050000045867-E0PUwMSysKJP 09:51:55 2,876 167.7000 XLON 05003050000045561-E0PUwMSysKgo 09:51:55 2,722 167.7500 XLON 05003050000046047-E0PUwMSysKgO 09:54:26 1,593 167.7500 XLON 05003050000046847-E0PUwMSysMCE 09:54:58 1,365 167.7500 XLON 05003050000046847-E0PUwMSysMSB 09:56:43 916 167.7500 XLON 07003070000047291-E0PUwMSysOAq 09:56:43 1,555 167.7500 XLON 07003070000047291-E0PUwMSysOAk 09:57:35 4,046 167.7500 XLON 05003050000047874-E0PUwMSysOph 09:57:40 3,467 167.7500 XLON 05003050000048204-E0PUwMSysOuy 09:57:41 3,004 167.7500 XLON 07003070000048264-E0PUwMSysOvN 09:57:47 1,978 167.7500 XLON 07003070000048295-E0PUwMSysOyI 10:00:02 2,559 167.8000 XLON 05003050000048979-E0PUwMSysQVi 10:00:02 1,500 167.8000 XLON 05003050000048981-E0PUwMSysQVm 10:00:08 3,489 167.8000 XLON 07003070000049355-E0PUwMSysQpi 10:01:10 1,555 167.8000 XLON 07003070000049549-E0PUwMSysRnu 10:03:31 2,270 167.8500 XLON 05003050000050101-E0PUwMSysU0H 10:03:45 2,948 167.8500 XLON 07003070000050767-E0PUwMSysUFU 10:04:15 1,701 167.8000 XLON 07003070000049549-E0PUwMSysUhm 10:04:15 2,948 167.8500 XLON 07003070000050963-E0PUwMSysUh5 10:06:49 412 167.7500 XLON 05003050000049515-E0PUwMSysXFL 10:06:49 1,771 167.7500 XLON 05003050000049515-E0PUwMSysXEF 10:07:13 1,000 167.8500 XLON 07003070000052302-E0PUwMSysXV9 10:07:13 1,480 167.8500 XLON 07003070000052302-E0PUwMSysXVB 10:07:13 1,000 167.8500 XLON 07003070000052302-E0PUwMSysXVD 10:07:14 3,363 167.8500 XLON 07003070000052311-E0PUwMSysXVs 10:08:29 290 167.7500 XLON 07003070000051358-E0PUwMSysYEK 10:08:55 1,799 167.8500 XLON 05003050000052783-E0PUwMSysYZi 10:09:21 472 167.8500 XLON 05003050000052783-E0PUwMSysYxG 10:09:21 1,979 167.8500 XLON 07003070000052910-E0PUwMSysYxI 10:09:22 2,588 167.8500 XLON 07003070000053112-E0PUwMSysYyM 10:09:22 1,044 167.8500 XLON 07003070000053112-E0PUwMSysYyO 10:09:22 49 167.8500 XLON 07003070000053112-E0PUwMSysYyQ 10:09:26 2,951 167.8000 XLON 07003070000053124-E0PUwMSysZ1f 10:09:55 1,937 167.8000 XLON 05003050000053444-E0PUwMSysZFj 10:09:55 1,093 167.8000 XLON 05003050000053444-E0PUwMSysZFl 10:09:55 1,000 167.8000 XLON 05003050000053444-E0PUwMSysZFn 10:09:55 1,172 167.8000 XLON 05003050000053444-E0PUwMSysZFp 10:10:09 1,426 167.7500 XLON 07003070000051358-E0PUwMSysZTn 10:13:29 2,272 167.7500 XLON 05003050000053684-E0PUwMSysbfm 10:13:36 756 167.7500 XLON 05003050000054845-E0PUwMSysbll 10:14:37 2,436 167.7500 XLON 07003070000055084-E0PUwMSyscGM 10:14:37 89 167.7500 XLON 07003070000055084-E0PUwMSyscGO 10:14:45 987 167.8000 XLON 05003050000055356-E0PUwMSyscPA 10:14:45 2,756 167.8000 XLON 05003050000055356-E0PUwMSyscPC 10:15:47 2,323 167.8500 XLON 07003070000055678-E0PUwMSyscuN 10:15:50 1,225 167.8500 XLON 07003070000055749-E0PUwMSyscx5 10:16:03 2,326 167.8500 XLON 07003070000055809-E0PUwMSysd80 10:16:28 3,491 167.8500 XLON 05003050000055855-E0PUwMSysdNp 10:16:49 1,555 167.8000 XLON 05003050000055577-E0PUwMSysdSk 10:18:07 1,238 167.8000 XLON 05003050000055577-E0PUwMSysexF 10:18:08 289 167.8500 XLON 07003070000056476-E0PUwMSyseyu 10:18:08 346 167.8500 XLON 07003070000056476-E0PUwMSyseyw 10:18:12 1,747 167.8500 XLON 05003050000056405-E0PUwMSysf3t 10:19:40 298 167.9000 XLON 07003070000056915-E0PUwMSysgHH 10:19:40 1,000 167.9000 XLON 07003070000056915-E0PUwMSysgHJ 10:19:40 1,128 167.9000 XLON 07003070000056915-E0PUwMSysgHL 10:19:40 47 167.9000 XLON 07003070000056915-E0PUwMSysgHN 10:19:41 1,844 167.9000 XLON 07003070000056923-E0PUwMSysgHn 10:19:41 1,128 167.9000 XLON 07003070000056923-E0PUwMSysgHp 10:19:42 2,272 167.9000 XLON 05003050000056894-E0PUwMSysgIo 10:19:42 1,063 167.9000 XLON 05003050000056894-E0PUwMSysgIm 10:19:43 2,992 167.9000 XLON 07003070000056930-E0PUwMSysgJp 10:20:08 241 167.9000 XLON 07003070000057066-E0PUwMSysgXx 10:21:49 685 168.0000 XLON 05003050000057464-E0PUwMSyshkX 10:22:02 2,690 168.0000 XLON 05003050000057464-E0PUwMSyshvr 10:23:05 3,016 168.1000 XLON 05003050000058274-E0PUwMSysj7M 10:24:40 2,455 168.1500 XLON 07003070000058751-E0PUwMSyskO7 10:24:49 2,944 168.1500 XLON 07003070000058984-E0PUwMSyskTP 10:25:15 1,692 168.1500 XLON 07003070000059180-E0PUwMSysktV 10:25:25 53 168.1500 XLON 07003070000059245-E0PUwMSysl0j 10:25:25 1,331 168.1500 XLON 07003070000059245-E0PUwMSysl0l 10:25:55 446 168.1500 XLON 07003070000059370-E0PUwMSyslML 10:25:55 191 168.1500 XLON 07003070000059370-E0PUwMSyslMN 10:25:55 1,444 168.1500 XLON 07003070000059370-E0PUwMSyslMP 10:25:55 1,000 168.1500 XLON 07003070000059370-E0PUwMSyslMR 10:26:25 446 168.1500 XLON 07003070000059515-E0PUwMSyslZP 10:26:25 1,000 168.1500 XLON 07003070000059515-E0PUwMSyslZR 10:26:25 191 168.1500 XLON 07003070000059515-E0PUwMSyslZT 10:26:39 1,546 168.1000 XLON 07003070000058487-E0PUwMSyslgq 10:26:49 1,646 168.1000 XLON 07003070000058487-E0PUwMSysljd 10:32:07 3,774 168.1000 XLON 05003050000060924-E0PUwMSyspJ2 10:32:56 2,082 168.1000 XLON 05003050000061605-E0PUwMSyspjC 10:33:45 3,867 168.1000 XLON 05003050000061975-E0PUwMSysqJv 10:33:45 1,948 168.0500 XLON 07003070000061014-E0PUwMSysqK3 10:33:55 1,071 168.0500 XLON 07003070000061014-E0PUwMSysqOD 10:37:47 3,674 168.0500 XLON 05003050000062706-E0PUwMSyssXV 10:38:07 1,546 168.0500 XLON 07003070000063313-E0PUwMSyssg8 10:39:21 2,294 168.0500 XLON 07003070000063313-E0PUwMSystjv 10:39:47 1,426 168.0500 XLON 07003070000064336-E0PUwMSysuz1 10:39:47 1,894 168.0500 XLON 07003070000064336-E0PUwMSysuz3 10:40:49 569 168.0500 XLON 05003050000065019-E0PUwMSyswgD 10:46:23 1,666 168.1500 XLON 07003070000068455-E0PUwMSyt06I 10:46:23 45 168.1500 XLON 07003070000068455-E0PUwMSyt06K 10:46:23 1,634 168.1500 XLON 07003070000068455-E0PUwMSyt06N 10:46:23 1,884 168.1500 XLON 07003070000066718-E0PUwMSyt04e 10:46:23 676 168.1500 XLON 07003070000066718-E0PUwMSyt04h 10:46:24 3,860 168.1500 XLON 07003070000068469-E0PUwMSyt08S 10:46:54 2,826 168.1500 XLON 05003050000068558-E0PUwMSyt0KY 10:47:10 2,660 168.1000 XLON 05003050000066292-E0PUwMSyt0YE 10:47:10 114 168.1000 XLON 05003050000066292-E0PUwMSyt0YG 10:48:04 2,307 168.1000 XLON 05003050000069126-E0PUwMSyt0vV 10:48:04 1,000 168.1000 XLON 05003050000069126-E0PUwMSyt0vX 10:48:04 59 168.1000 XLON 05003050000069126-E0PUwMSyt0vZ 10:48:04 877 168.1000 XLON 05003050000069126-E0PUwMSyt0vb 10:48:07 1,296 168.0500 XLON 05003050000065019-E0PUwMSyt0ws 10:49:47 673 168.0500 XLON 05003050000065019-E0PUwMSyt1cs 10:49:47 1,296 168.0500 XLON 05003050000065019-E0PUwMSyt1cq 10:51:27 1,685 168.1000 XLON 07003070000070347-E0PUwMSyt2cN 10:53:07 1,814 168.1000 XLON 07003070000070347-E0PUwMSyt3Cb 10:53:46 992 168.2000 XLON 05003050000071409-E0PUwMSyt3U0 10:53:46 1,000 168.2000 XLON 05003050000071409-E0PUwMSyt3U2 10:54:17 81 168.2000 XLON 05003050000071691-E0PUwMSyt3wZ 10:54:39 2,744 168.2000 XLON 05003050000071691-E0PUwMSyt4Fz 10:55:16 233 168.2000 XLON 05003050000072217-E0PUwMSyt4lb 10:55:16 1,576 168.2000 XLON 05003050000072217-E0PUwMSyt4ld 10:55:26 1,236 168.2000 XLON 07003070000072372-E0PUwMSyt4pX 10:55:56 3,299 168.1500 XLON 07003070000071452-E0PUwMSyt59a 10:55:56 2,834 168.2000 XLON 05003050000072429-E0PUwMSyt59C 10:57:06 1,419 168.1500 XLON 07003070000072980-E0PUwMSyt6Hx 11:00:59 3,393 168.2000 XLON 05003050000074226-E0PUwMSyt9GT 11:00:59 3,654 168.2000 XLON 07003070000074346-E0PUwMSyt9GR 11:05:34 3,139 168.2500 XLON 05003050000076007-E0PUwMSytCs0 11:09:24 775 168.3000 XLON 07003070000078006-E0PUwMSytF2d 11:09:24 174 168.3000 XLON 07003070000078006-E0PUwMSytF2f 11:09:24 145 168.3000 XLON 07003070000078006-E0PUwMSytF2h 11:09:25 775 168.3000 XLON 05003050000077868-E0PUwMSytF3O 11:09:25 145 168.3000 XLON 05003050000077868-E0PUwMSytF3Q 11:09:25 174 168.3000 XLON 05003050000077868-E0PUwMSytF3S 11:09:26 49 168.3000 XLON 07003070000078011-E0PUwMSytF3w 11:09:26 775 168.3000 XLON 07003070000078011-E0PUwMSytF3y 11:09:26 144 168.3000 XLON 07003070000078011-E0PUwMSytF40 11:09:26 173 168.3000 XLON 07003070000078011-E0PUwMSytF42 11:09:27 775 168.3000 XLON 07003070000078013-E0PUwMSytF4e 11:09:27 144 168.3000 XLON 07003070000078013-E0PUwMSytF4g 11:09:27 173 168.3000 XLON 07003070000078013-E0PUwMSytF4i 11:09:28 775 168.3000 XLON 05003050000077875-E0PUwMSytF5E 11:09:28 173 168.3000 XLON 05003050000077875-E0PUwMSytF5G 11:09:29 775 168.3000 XLON 07003070000078033-E0PUwMSytF5r 11:09:29 173 168.3000 XLON 07003070000078033-E0PUwMSytF5t 11:09:30 775 168.3000 XLON 05003050000077894-E0PUwMSytF6D 11:09:41 775 168.3000 XLON 05003050000077966-E0PUwMSytFDl 11:09:53 3,113 168.3000 XLON 07003070000078185-E0PUwMSytFMZ 11:10:23 1,075 168.3000 XLON 05003050000078233-E0PUwMSytFhG 11:10:23 1,000 168.3000 XLON 05003050000078233-E0PUwMSytFhI 11:10:55 2,812 168.3000 XLON 07003070000078627-E0PUwMSytG2t 11:10:55 340 168.3000 XLON 07003070000078627-E0PUwMSytG2v 11:12:06 808 168.3000 XLON 07003070000079354-E0PUwMSytHDC 11:12:06 1,000 168.3000 XLON 07003070000079354-E0PUwMSytHDE 11:12:29 4,466 168.2500 XLON 07003070000078388-E0PUwMSytHTt 11:13:46 466 168.2000 XLON 07003070000080161-E0PUwMSytI6D 11:13:46 1,000 168.2000 XLON 07003070000080161-E0PUwMSytI6F 11:13:46 378 168.2000 XLON 07003070000080161-E0PUwMSytI6H 11:13:46 926 168.2000 XLON 07003070000080161-E0PUwMSytI6J 11:14:46 138 168.2000 XLON 05003050000080461-E0PUwMSytIZY 11:14:46 166 168.2000 XLON 05003050000080461-E0PUwMSytIZa 11:14:46 1,000 168.2000 XLON 05003050000080461-E0PUwMSytIZc 11:14:56 1,480 168.1500 XLON 05003050000078460-E0PUwMSytIcp 11:21:17 3,801 168.2000 XLON 05003050000083466-E0PUwMSytN6c 11:21:18 4,073 168.1500 XLON 05003050000083069-E0PUwMSytN7K 11:22:33 1,455 168.0500 XLON 07003070000084131-E0PUwMSytOL6 11:22:33 1,261 168.0500 XLON 07003070000084131-E0PUwMSytOL8 11:25:08 2,713 168.1000 XLON 05003050000085033-E0PUwMSytPog 11:26:27 1,843 168.1000 XLON 07003070000085548-E0PUwMSytQbb 11:26:42 1,618 168.2000 XLON 07003070000086012-E0PUwMSytQpH 11:26:42 1,361 168.2000 XLON 07003070000086012-E0PUwMSytQpC 11:31:00 3,550 168.4000 XLON 07003070000087397-E0PUwMSytT3w 11:32:46 2,727 168.4000 XLON 05003050000087791-E0PUwMSytTag 11:33:46 3,812 168.3500 XLON 07003070000088636-E0PUwMSytU5w 11:37:23 1,663 168.3500 XLON 07003070000089208-E0PUwMSytW5U 11:37:23 1,330 168.3500 XLON 07003070000089208-E0PUwMSytW5Q 11:38:45 1,920 168.3500 XLON 07003070000089890-E0PUwMSytWqx 11:44:48 4,319 168.3000 XLON 07003070000090755-E0PUwMSytZs2 11:44:48 3,530 168.3500 XLON 05003050000090756-E0PUwMSytZr9 11:45:26 1,000 168.3000 XLON 05003050000092155-E0PUwMSytaOj 11:45:26 157 168.3000 XLON 05003050000092155-E0PUwMSytaOl 11:45:26 1,000 168.3000 XLON 05003050000092155-E0PUwMSytaOn 11:49:13 4,127 168.3000 XLON 07003070000093032-E0PUwMSytcvR 11:49:16 3,000 168.3000 XLON 07003070000093453-E0PUwMSytczk 11:50:56 3,289 168.3000 XLON 05003050000093751-E0PUwMSyteIN 11:56:58 3,117 168.3000 XLON 07003070000094323-E0PUwMSytiFY 11:56:58 702 168.3000 XLON 07003070000094323-E0PUwMSytiFg 11:57:27 3,864 168.3000 XLON 05003050000095881-E0PUwMSytiVU 11:58:40 4,139 168.3000 XLON 07003070000096358-E0PUwMSytjTf 11:59:07 3,029 168.3000 XLON 07003070000096550-E0PUwMSytjh6 12:00:17 3,676 168.3000 XLON 07003070000097022-E0PUwMSytkf7 12:02:50 4,001 168.2500 XLON 07003070000097062-E0PUwMSytmCP 12:03:09 4,668 168.1500 XLON 05003050000096872-E0PUwMSytmTx 12:05:57 2,907 168.1500 XLON 05003050000098912-E0PUwMSytnw4 12:06:52 2,387 168.1500 XLON 05003050000099100-E0PUwMSytoPR 12:07:06 3,198 168.1500 XLON 05003050000099297-E0PUwMSytoch 12:07:36 1,573 168.1500 XLON 05003050000099462-E0PUwMSytp2p 12:07:36 1,555 168.1500 XLON 05003050000099462-E0PUwMSytp2r 12:08:43 4,190 168.1000 XLON 05003050000098443-E0PUwMSytpaP 12:09:16 944 168.1000 XLON 05003050000100044-E0PUwMSytpmh 12:09:16 1,000 168.1000 XLON 05003050000100044-E0PUwMSytpmj 12:09:16 46 168.1000 XLON 05003050000100044-E0PUwMSytpml 12:09:16 2,524 168.1000 XLON 05003050000100044-E0PUwMSytpmn 12:10:26 2,617 168.1000 XLON 05003050000100406-E0PUwMSytqT0 12:11:56 505 168.1000 XLON 07003070000101072-E0PUwMSytr7W 12:12:06 3,637 168.0500 XLON 05003050000100927-E0PUwMSytrHI 12:12:36 1,431 168.0500 XLON 07003070000101341-E0PUwMSytrdc 12:13:36 4,368 168.0000 XLON 07003070000100614-E0PUwMSyts86 12:14:36 1,723 168.0000 XLON 05003050000101671-E0PUwMSytsgM 12:14:36 1,333 168.0000 XLON 07003070000101851-E0PUwMSytsgO 12:17:52 2,230 168.1000 XLON 07003070000102955-E0PUwMSytuzK 12:17:52 10 168.1000 XLON 07003070000102955-E0PUwMSytuzM 12:20:29 2,908 168.0500 XLON 07003070000104020-E0PUwMSytwZi 12:20:51 2,908 167.9500 XLON 05003050000103815-E0PUwMSytws5 12:21:07 2,908 167.8000 XLON 07003070000104021-E0PUwMSytx9B 12:24:46 2,302 167.8500 XLON 05003050000105321-E0PUwMSytzLU 12:24:46 2,302 167.8500 XLON 05003050000105321-E0PUwMSytzLW 12:24:46 1,718 167.8500 XLON 05003050000105321-E0PUwMSytzLY 12:25:26 2,328 167.8500 XLON 05003050000105493-E0PUwMSytzfN 12:25:56 2,314 167.8500 XLON 07003070000105813-E0PUwMSytzsf 12:25:56 429 167.8500 XLON 07003070000105813-E0PUwMSytzsh 12:25:56 514 167.8500 XLON 07003070000105813-E0PUwMSytzsj 12:25:56 729 167.8500 XLON 07003070000105813-E0PUwMSytzsl 12:27:06 2,907 167.9000 XLON 07003070000106097-E0PUwMSyu0JX 12:27:06 2,140 167.9000 XLON 07003070000106097-E0PUwMSyu0JZ 12:27:06 472 167.9000 XLON 07003070000106097-E0PUwMSyu0Jb 12:27:06 393 167.9000 XLON 07003070000106097-E0PUwMSyu0Jd 12:27:06 1,331 167.9000 XLON 07003070000106097-E0PUwMSyu0Jf 12:28:46 2,066 167.9000 XLON 07003070000106543-E0PUwMSyu0uW 12:28:46 380 167.9000 XLON 07003070000106543-E0PUwMSyu0uY 12:28:46 456 167.9000 XLON 07003070000106543-E0PUwMSyu0ua 12:28:46 182 167.9000 XLON 07003070000106543-E0PUwMSyu0uc 12:28:46 1,000 167.9000 XLON 07003070000106543-E0PUwMSyu0ue 12:29:16 505 167.9000 XLON 05003050000106482-E0PUwMSyu15x 12:29:16 421 167.9000 XLON 05003050000106482-E0PUwMSyu15z 12:29:16 830 167.9000 XLON 05003050000106482-E0PUwMSyu161 12:30:26 135 167.9000 XLON 05003050000106813-E0PUwMSyu1ei 12:30:26 482 167.9000 XLON 05003050000106813-E0PUwMSyu1ek 12:30:26 830 167.9000 XLON 05003050000106813-E0PUwMSyu1em 12:30:26 51 167.9000 XLON 05003050000106813-E0PUwMSyu1eo 12:30:56 1,987 167.9000 XLON 05003050000106950-E0PUwMSyu1ta 12:30:56 830 167.9000 XLON 05003050000106950-E0PUwMSyu1tc 12:32:14 3,030 167.9000 XLON 07003070000107469-E0PUwMSyu2zE 12:32:37 1,021 167.9000 XLON 05003050000107394-E0PUwMSyu36M 12:32:37 716 167.9000 XLON 05003050000107394-E0PUwMSyu36O 12:32:37 1,331 167.9000 XLON 05003050000107394-E0PUwMSyu36Q 12:32:37 589 167.9000 XLON 05003050000107394-E0PUwMSyu36S 12:33:47 934 167.9000 XLON 05003050000107738-E0PUwMSyu3hn 12:33:47 1,000 167.9000 XLON 05003050000107738-E0PUwMSyu3hp 12:33:47 1,331 167.9000 XLON 05003050000107738-E0PUwMSyu3hr 12:34:20 2,531 168.0000 XLON 05003050000107833-E0PUwMSyu3vj 12:34:20 965 168.0000 XLON 05003050000107833-E0PUwMSyu3vl 12:35:21 3,943 167.9000 XLON 07003070000107945-E0PUwMSyu4hc 12:35:57 1,395 167.9500 XLON 05003050000108387-E0PUwMSyu52B 12:36:27 1,077 167.9500 XLON 05003050000108535-E0PUwMSyu5Mq 12:36:57 1,077 167.9500 XLON 07003070000108920-E0PUwMSyu5Yw 12:37:07 1,244 167.9500 XLON 07003070000108992-E0PUwMSyu5fv 12:37:10 2,432 167.9000 XLON 07003070000108354-E0PUwMSyu5gZ 12:40:18 620 167.9000 XLON 05003050000108866-E0PUwMSyu7De 12:40:18 1,510 167.9000 XLON 07003070000108354-E0PUwMSyu7Dc 12:40:18 45 167.9000 XLON 05003050000108866-E0PUwMSyu7Dh 12:40:18 35 167.9000 XLON 05003050000108866-E0PUwMSyu7Dj 12:40:18 1,173 167.9000 XLON 05003050000108866-E0PUwMSyu7Dm 12:40:26 1,250 167.9000 XLON 07003070000109925-E0PUwMSyu7Hq 12:40:26 75 167.9000 XLON 07003070000109925-E0PUwMSyu7Hs 12:40:26 1,485 167.9000 XLON 07003070000109925-E0PUwMSyu7Hu 12:40:28 298 167.9000 XLON 07003070000109934-E0PUwMSyu7Im 12:40:58 240 167.9000 XLON 05003050000109853-E0PUwMSyu7Tj 12:43:04 1,883 167.9500 XLON 05003050000110301-E0PUwMSyu8i9 12:43:04 1,578 167.9500 XLON 05003050000110333-E0PUwMSyu8iB 12:44:30 3,434 167.9500 XLON 05003050000110665-E0PUwMSyu9Lu 12:45:00 2,448 167.9000 XLON 05003050000109910-E0PUwMSyu9aJ 12:45:00 1,320 167.9000 XLON 07003070000110867-E0PUwMSyu9aS 12:45:00 5,659 167.9500 XLON 07003070000111388-E0PUwMSyu9Zc 12:45:57 1,075 167.9000 XLON 07003070000111851-E0PUwMSyuA8u 12:45:57 1,331 167.9000 XLON 07003070000111851-E0PUwMSyuA8w 12:45:57 1,000 167.9000 XLON 07003070000111851-E0PUwMSyuA8y 12:45:57 596 167.9000 XLON 07003070000111851-E0PUwMSyuA90 12:46:27 404 167.9000 XLON 05003050000111883-E0PUwMSyuAea 12:46:27 977 167.9000 XLON 05003050000111883-E0PUwMSyuAec 12:46:27 1,331 167.9000 XLON 05003050000111883-E0PUwMSyuAee 12:47:07 329 167.9000 XLON 05003050000112070-E0PUwMSyuB9X 12:47:07 395 167.9000 XLON 05003050000112070-E0PUwMSyuB9Z 12:47:07 1,092 167.9000 XLON 05003050000112070-E0PUwMSyuB9b 12:47:07 45 167.9000 XLON 05003050000112070-E0PUwMSyuB9d 12:47:37 315 167.9000 XLON 07003070000112446-E0PUwMSyuBV0 12:47:37 378 167.9000 XLON 07003070000112446-E0PUwMSyuBV2 12:47:37 1,000 167.9000 XLON 07003070000112446-E0PUwMSyuBV4 12:47:37 1,331 167.9000 XLON 07003070000112446-E0PUwMSyuBV6 12:48:07 366 167.9000 XLON 05003050000112361-E0PUwMSyuBys 12:48:47 727 167.9500 XLON 05003050000112548-E0PUwMSyuCQs 12:48:47 2,653 167.9500 XLON 05003050000112548-E0PUwMSyuCQu 12:49:18 2,613 167.9500 XLON 07003070000112928-E0PUwMSyuCnB 12:49:48 2,191 167.9500 XLON 07003070000113067-E0PUwMSyuDDd 12:49:52 1,814 167.9000 XLON 05003050000112531-E0PUwMSyuDHD 12:50:26 117 167.9000 XLON 05003050000113070-E0PUwMSyuDeH 12:50:26 877 167.9000 XLON 05003050000113070-E0PUwMSyuDeJ 12:51:33 5,400 167.9000 XLON 05003050000113222-E0PUwMSyuEAJ 12:52:13 573 167.9000 XLON 05003050000113599-E0PUwMSyuEcA 12:53:37 3,103 167.9500 XLON 07003070000114245-E0PUwMSyuFMk 12:53:37 45 167.9500 XLON 05003050000114019-E0PUwMSyuFMy 12:53:37 23 167.9500 XLON 05003050000114019-E0PUwMSyuFN0 12:53:37 22 167.9500 XLON 05003050000114019-E0PUwMSyuFN2 12:53:37 1,253 167.9500 XLON 05003050000114019-E0PUwMSyuFN4 12:53:47 3,279 167.9500 XLON 05003050000114048-E0PUwMSyuFSD 12:53:53 549 167.9500 XLON 05003050000114048-E0PUwMSyuFUw 12:55:33 331 167.9500 XLON 05003050000114048-E0PUwMSyuGT7 12:55:33 185 167.9500 XLON 05003050000114048-E0PUwMSyuGT9 12:55:33 2,359 167.9500 XLON 05003050000114168-E0PUwMSyuGTB 12:56:28 4,086 167.9500 XLON 05003050000114707-E0PUwMSyuH7p 12:56:28 1,471 167.9500 XLON 05003050000114707-E0PUwMSyuH7r 12:57:07 5,158 167.9500 XLON 05003050000115081-E0PUwMSyuHbE 12:57:13 6,447 167.9000 XLON 05003050000113599-E0PUwMSyuHlW 12:58:53 306 167.9000 XLON 05003050000115656-E0PUwMSyuJ3H 13:00:07 5,267 167.9000 XLON 05003050000115656-E0PUwMSyuK30 13:00:17 2,049 167.9000 XLON 05003050000116323-E0PUwMSyuKC1 13:00:52 286 167.8500 XLON 07003070000116642-E0PUwMSyuKZj 13:01:07 3,597 167.8500 XLON 07003070000116642-E0PUwMSyuKs8 13:01:07 1,300 167.8500 XLON 07003070000116642-E0PUwMSyuKsB 13:02:06 1,000 167.8500 XLON 07003070000117340-E0PUwMSyuM9H 13:12:27 5,250 168.1000 XLON 07003070000120587-E0PUwMSyuTFJ 13:13:42 4,083 168.0500 XLON 07003070000120414-E0PUwMSyuU7f 13:15:15 6,012 168.0500 XLON 05003050000121465-E0PUwMSyuUnk 13:16:01 3,410 168.0500 XLON 07003070000122199-E0PUwMSyuVKa 13:16:01 1,331 168.0500 XLON 07003070000122199-E0PUwMSyuVKd 13:16:01 73 168.0500 XLON 07003070000122199-E0PUwMSyuVKf 13:17:54 4,807 168.0500 XLON 07003070000122996-E0PUwMSyuWhF 13:21:56 5,969 168.1500 XLON 05003050000124627-E0PUwMSyuaOa 13:22:06 467 168.1500 XLON 05003050000124734-E0PUwMSyuaT6 13:22:36 3,825 168.1500 XLON 05003050000124891-E0PUwMSyuapD 13:22:36 1,361 168.1500 XLON 05003050000124891-E0PUwMSyuapF 13:22:44 2,767 168.1000 XLON 07003070000124395-E0PUwMSyuavc 13:22:44 1,210 168.1000 XLON 07003070000124395-E0PUwMSyuave 13:27:10 4,754 168.1000 XLON 05003050000125311-E0PUwMSyudaF 13:28:50 3,816 168.1000 XLON 07003070000126969-E0PUwMSyuekj 13:29:20 2,540 168.1000 XLON 07003070000127536-E0PUwMSyuf60 13:29:20 1,522 168.1000 XLON 07003070000127536-E0PUwMSyuf64 13:30:30 2,633 168.1000 XLON 07003070000128068-E0PUwMSyufz4 13:30:39 3,303 168.1000 XLON 07003070000128068-E0PUwMSyug86 13:30:41 4,748 168.0500 XLON 05003050000127797-E0PUwMSyug95 13:32:07 74 168.0500 XLON 07003070000129020-E0PUwMSyui3v 13:32:07 6,165 168.0500 XLON 07003070000129020-E0PUwMSyui3x 13:39:21 2,511 168.0500 XLON 07003070000129053-E0PUwMSyuopM 13:43:16 1,320 168.2500 XLON 07003070000134275-E0PUwMSyursX 13:43:16 2,373 168.2500 XLON 07003070000134275-E0PUwMSyursZ 13:43:21 4,499 168.2000 XLON 07003070000134220-E0PUwMSyurxx 13:43:22 2,804 168.1500 XLON 05003050000134037-E0PUwMSyurzk 13:43:22 889 168.1500 XLON 05003050000134037-E0PUwMSyurzm 13:43:47 696 168.2000 XLON 07003070000134502-E0PUwMSyusVO 13:43:47 1,614 168.2000 XLON 07003070000134502-E0PUwMSyusVQ 13:44:08 4,477 168.2000 XLON 05003050000134283-E0PUwMSyusls 13:46:15 1,767 168.2000 XLON 07003070000135113-E0PUwMSyuuie 13:46:15 23 168.2000 XLON 07003070000135113-E0PUwMSyuuig 13:46:15 2,234 168.2000 XLON 07003070000135113-E0PUwMSyuuin 13:46:15 3,658 168.2000 XLON 05003050000134892-E0PUwMSyuuip 13:49:08 1,498 168.2000 XLON 07003070000135943-E0PUwMSyuws5 13:49:28 3,112 168.2000 XLON 07003070000135943-E0PUwMSyux5w 13:49:48 1,706 168.2000 XLON 07003070000136764-E0PUwMSyuxK2 13:49:48 636 168.2000 XLON 07003070000136764-E0PUwMSyuxK6 13:49:48 543 168.2000 XLON 07003070000136764-E0PUwMSyuxK8 13:50:57 3,658 168.2000 XLON 05003050000136980-E0PUwMSyuy5a 13:51:28 1,840 168.2000 XLON 05003050000137197-E0PUwMSyuyVa 13:52:38 3,701 168.2000 XLON 07003070000137851-E0PUwMSyuzJh 13:52:56 5,138 168.1500 XLON 05003050000136822-E0PUwMSyuzZQ 13:53:48 35 168.1000 XLON 05003050000138119-E0PUwMSyv0ai 13:53:48 10 168.1000 XLON 05003050000138119-E0PUwMSyv0ak 13:53:48 558 168.1000 XLON 05003050000138119-E0PUwMSyv0af 13:54:00 3,689 168.1000 XLON 05003050000138119-E0PUwMSyv0fH 13:54:48 1,373 168.1000 XLON 05003050000138480-E0PUwMSyv1Mi 13:55:20 3,491 168.0500 XLON 07003070000137179-E0PUwMSyv1mo 13:56:27 1,897 168.0000 XLON 07003070000139356-E0PUwMSyv2cp 13:56:27 99 168.0000 XLON 07003070000139356-E0PUwMSyv2cr 13:56:27 615 168.0000 XLON 07003070000139356-E0PUwMSyv2ct 13:56:27 2,678 168.0000 XLON 07003070000139356-E0PUwMSyv2cv 13:57:39 2,307 168.0000 XLON 05003050000139595-E0PUwMSyv4Fu 13:59:08 443 168.0000 XLON 05003050000139595-E0PUwMSyv5DS 13:59:08 2,132 168.0000 XLON 05003050000139595-E0PUwMSyv5DV 13:59:08 3,487 168.0000 XLON 07003070000139962-E0PUwMSyv5DX 13:59:19 1,619 168.0000 XLON 07003070000140458-E0PUwMSyv5Jx 14:01:17 1 168.0000 XLON 07003070000141024-E0PUwMSyv6fl 14:03:38 3,834 168.0000 XLON 07003070000141024-E0PUwMSyv9Cz 14:04:58 3,460 168.0000 XLON 07003070000142403-E0PUwMSyvAYY 14:05:55 3,812 168.0000 XLON 07003070000142951-E0PUwMSyvBnK 14:06:35 1,555 168.0000 XLON 07003070000143281-E0PUwMSyvCI6 14:07:00 2,604 168.0000 XLON 07003070000143281-E0PUwMSyvCZV 14:07:10 2,637 168.0000 XLON 05003050000143499-E0PUwMSyvCjg 14:07:20 3,649 168.0000 XLON 07003070000143830-E0PUwMSyvCoA 14:07:20 106 168.0000 XLON 07003070000143830-E0PUwMSyvCoC 14:07:20 987 168.0000 XLON 07003070000143830-E0PUwMSyvCoE 14:07:20 2,540 168.0000 XLON 05003050000143499-E0PUwMSyvCnM 14:07:20 1,506 168.0000 XLON 05003050000143583-E0PUwMSyvCnU 14:07:21 254 168.0000 XLON 05003050000143649-E0PUwMSyvCpT 14:07:21 1,147 168.0000 XLON 05003050000143649-E0PUwMSyvCpV 14:07:22 254 168.0000 XLON 05003050000143652-E0PUwMSyvCqH 14:07:23 254 168.0000 XLON 05003050000143655-E0PUwMSyvCrb 14:07:23 518 168.0000 XLON 05003050000143655-E0PUwMSyvCrd 14:07:24 254 168.0000 XLON 07003070000143868-E0PUwMSyvCto 14:07:24 531 168.0000 XLON 07003070000143868-E0PUwMSyvCtq 14:07:24 1,459 168.0000 XLON 07003070000143868-E0PUwMSyvCts 14:07:36 254 168.0000 XLON 05003050000143747-E0PUwMSyvD4F 14:07:36 532 168.0000 XLON 05003050000143747-E0PUwMSyvD4H 14:07:43 212 168.0000 XLON 07003070000144009-E0PUwMSyvDFT 14:07:43 255 168.0000 XLON 07003070000144009-E0PUwMSyvDFV 14:07:43 458 168.0000 XLON 07003070000144009-E0PUwMSyvDFX 14:07:43 1,002 168.0000 XLON 07003070000144009-E0PUwMSyvDFZ 14:07:59 1,219 167.9500 XLON 05003050000143920-E0PUwMSyvDTw 14:07:59 1,544 167.9500 XLON 05003050000143920-E0PUwMSyvDTy 14:07:59 1,541 167.9500 XLON 05003050000143920-E0PUwMSyvDU0 14:07:59 1,433 167.9500 XLON 05003050000143920-E0PUwMSyvDU2 14:08:15 2,462 167.9000 XLON 05003050000140773-E0PUwMSyvDeX 14:12:14 1,538 167.9000 XLON 07003070000145180-E0PUwMSyvGXS 14:12:21 45 167.9000 XLON 07003070000145180-E0PUwMSyvGZr 14:12:21 45 167.9000 XLON 07003070000145180-E0PUwMSyvGZx 14:12:21 26 167.9000 XLON 07003070000145180-E0PUwMSyvGZz 14:12:21 19 167.9000 XLON 07003070000145180-E0PUwMSyvGa1 14:12:38 3,088 167.9000 XLON 07003070000145180-E0PUwMSyvGhb 14:12:47 2,018 167.8500 XLON 07003070000146232-E0PUwMSyvGrB 14:12:47 3,741 167.8500 XLON 05003050000144966-E0PUwMSyvGpi 14:13:47 741 167.8500 XLON 05003050000146507-E0PUwMSyvHH8 14:13:47 1,042 167.8500 XLON 05003050000146507-E0PUwMSyvHHA 14:13:47 48 167.8500 XLON 05003050000146507-E0PUwMSyvHHC 14:13:47 2,255 167.8500 XLON 05003050000146507-E0PUwMSyvHHE 14:14:15 2,889 167.8000 XLON 05003050000146652-E0PUwMSyvHbO 14:14:15 1,864 167.8000 XLON 05003050000146652-E0PUwMSyvHbM 14:14:44 2,111 167.8000 XLON 05003050000146828-E0PUwMSyvI3M 14:15:46 2,036 167.8000 XLON 07003070000147550-E0PUwMSyvJ74 14:16:04 1,406 167.8500 XLON 07003070000147711-E0PUwMSyvJTF 14:16:05 1,511 167.8500 XLON 07003070000147711-E0PUwMSyvJTT 14:16:05 831 167.8500 XLON 07003070000147711-E0PUwMSyvJTV 14:16:32 3,190 167.8500 XLON 07003070000148019-E0PUwMSyvJjV 14:16:32 1,000 167.8500 XLON 07003070000148019-E0PUwMSyvJjX 14:16:32 586 167.8500 XLON 07003070000148019-E0PUwMSyvJjZ 14:16:32 1,324 167.8500 XLON 07003070000148019-E0PUwMSyvJjb 14:17:03 303 167.8500 XLON 07003070000148268-E0PUwMSyvKAk 14:17:03 252 167.8500 XLON 07003070000148268-E0PUwMSyvKAm 14:17:03 1,000 167.8500 XLON 07003070000148268-E0PUwMSyvKAo 14:17:03 981 167.8500 XLON 07003070000148268-E0PUwMSyvKAq 14:17:05 1,297 167.8000 XLON 05003050000147506-E0PUwMSyvKBp 14:17:38 3,758 167.8000 XLON 05003050000147506-E0PUwMSyvKVF 14:18:12 3,658 167.8000 XLON 07003070000148692-E0PUwMSyvKjM 14:18:15 1,614 167.7500 XLON 05003050000148516-E0PUwMSyvKm4 14:18:15 108 167.7500 XLON 07003070000148636-E0PUwMSyvKlz 14:18:15 1,750 167.7500 XLON 07003070000148636-E0PUwMSyvKm1 14:19:27 3,333 167.7500 XLON 05003050000148545-E0PUwMSyvLbV 14:19:27 6 167.7500 XLON 05003050000148545-E0PUwMSyvLbX 14:19:42 3,339 167.7000 XLON 07003070000148721-E0PUwMSyvLiK 14:19:55 183 167.7000 XLON 05003050000149108-E0PUwMSyvLoB 14:19:55 1,685 167.7000 XLON 05003050000149108-E0PUwMSyvLo9 14:20:26 440 167.7000 XLON 05003050000149108-E0PUwMSyvM4w 14:20:26 1,395 167.7000 XLON 05003050000149363-E0PUwMSyvM4y 14:20:30 1,944 167.7000 XLON 05003050000149420-E0PUwMSyvM7i 14:21:35 1,555 167.7000 XLON 05003050000149420-E0PUwMSyvMmZ 14:23:15 835 167.7000 XLON 07003070000149994-E0PUwMSyvNrJ 14:23:15 850 167.7000 XLON 05003050000149420-E0PUwMSyvNrH 14:24:55 680 167.7000 XLON 07003070000149994-E0PUwMSyvP7z 14:26:35 236 167.7000 XLON 05003050000150288-E0PUwMSyvQPU 14:28:15 798 167.7000 XLON 07003070000150842-E0PUwMSyvRq1 14:28:15 1,146 167.7000 XLON 05003050000150288-E0PUwMSyvRpz 14:28:15 982 167.7000 XLON 07003070000150842-E0PUwMSyvRq4 14:28:50 4,744 167.7000 XLON 05003050000153478-E0PUwMSyvSE0 14:29:55 86 167.7000 XLON 05003050000153478-E0PUwMSyvTQq 14:29:55 1,599 167.7000 XLON 05003050000153898-E0PUwMSyvTQs 14:30:01 4,791 167.7000 XLON 05003050000153898-E0PUwMSyvU10 14:30:33 3,788 167.7000 XLON 05003050000155864-E0PUwMSyvVyD 14:30:33 2,827 167.7000 XLON 05003050000155864-E0PUwMSyvVyF 14:30:58 168 167.7000 XLON 07003070000157185-E0PUwMSyvWoy 14:30:58 781 167.7000 XLON 07003070000157185-E0PUwMSyvWp0 14:30:58 1,000 167.7000 XLON 07003070000157185-E0PUwMSyvWp2 14:30:58 202 167.7000 XLON 07003070000157185-E0PUwMSyvWp4 14:31:12 7,589 167.7000 XLON 07003070000157642-E0PUwMSyvXcH 14:31:27 6,663 167.7000 XLON 07003070000158017-E0PUwMSyvY6x 14:33:35 1,704 167.9500 XLON 05003050000160674-E0PUwMSyve3b 14:33:35 2,573 167.9500 XLON 07003070000160821-E0PUwMSyve3X 14:35:04 363 168.1000 XLON 07003070000162843-E0PUwMSyvgwu 14:35:11 2,043 168.1000 XLON 05003050000162748-E0PUwMSyvhF3 14:35:11 1,960 168.1000 XLON 05003050000162748-E0PUwMSyvhFD 14:35:30 3,282 168.1000 XLON 05003050000162895-E0PUwMSyvi40 14:35:30 1,813 168.1000 XLON 05003050000162895-E0PUwMSyvi42 14:35:31 1,999 168.1000 XLON 07003070000163390-E0PUwMSyvi7E 14:35:31 3,464 168.1000 XLON 07003070000163390-E0PUwMSyvi76 14:35:32 5,463 168.1000 XLON 07003070000163408-E0PUwMSyvi99 14:35:33 3,642 168.1000 XLON 07003070000163436-E0PUwMSyviBC 14:35:34 3,642 168.1000 XLON 07003070000163448-E0PUwMSyviCq 14:35:35 4,370 168.1000 XLON 07003070000163469-E0PUwMSyviHB 14:37:16 4,043 168.1000 XLON 07003070000163501-E0PUwMSyvl7E 14:37:16 329 168.1000 XLON 07003070000163501-E0PUwMSyvl78 14:38:32 1,658 168.1000 XLON 05003050000165020-E0PUwMSyvnG0 14:38:32 3,143 168.1000 XLON 05003050000165020-E0PUwMSyvnG5 14:38:50 2,662 168.1000 XLON 07003070000166296-E0PUwMSyvnZU 14:39:09 2,887 168.1000 XLON 07003070000166296-E0PUwMSyvoFE 14:39:21 1,955 168.1000 XLON 07003070000166758-E0PUwMSyvoYv 14:39:21 2,118 168.1000 XLON 07003070000166758-E0PUwMSyvoYx 14:40:25 1 168.1500 XLON 07003070000167858-E0PUwMSyvqRt 14:40:33 4,074 168.1500 XLON 05003050000167721-E0PUwMSyvqeu 14:40:53 4,815 168.1000 XLON 07003070000167908-E0PUwMSyvrDz 14:40:59 1,939 168.1000 XLON 07003070000168303-E0PUwMSyvrYA 14:40:59 2,303 168.1000 XLON 07003070000168303-E0PUwMSyvrYC 14:42:28 1,940 168.1000 XLON 07003070000169467-E0PUwMSyvufW 14:42:28 3,622 168.1000 XLON 07003070000169467-E0PUwMSyvufY 14:42:39 5,564 168.1000 XLON 05003050000169710-E0PUwMSyvv1n 14:43:09 2,101 168.1000 XLON 05003050000170162-E0PUwMSyvw4G 14:43:49 861 168.1000 XLON 07003070000170862-E0PUwMSyvxF2 14:43:49 94 168.1000 XLON 07003070000170862-E0PUwMSyvxF4 14:43:49 3,254 168.1000 XLON 07003070000170862-E0PUwMSyvxF6 14:43:49 1,000 168.1000 XLON 07003070000170862-E0PUwMSyvxF8 14:43:50 3,302 168.0500 XLON 05003050000168125-E0PUwMSyvxJh 14:46:15 1,522 168.0500 XLON 05003050000168125-E0PUwMSyw1BZ 14:46:15 3,368 168.0500 XLON 07003070000171260-E0PUwMSyw1Bf 14:46:15 5,411 168.0500 XLON 05003050000171468-E0PUwMSyw1Bh 14:46:16 953 168.0500 XLON 07003070000172956-E0PUwMSyw1D7 14:46:16 1,438 168.0500 XLON 07003070000172956-E0PUwMSyw1D9 14:46:17 47 168.0500 XLON 07003070000172972-E0PUwMSyw1ED 14:46:18 1,337 168.0500 XLON 07003070000172977-E0PUwMSyw1FW 14:46:18 968 168.0500 XLON 07003070000172977-E0PUwMSyw1FY 14:46:18 891 168.0500 XLON 07003070000172977-E0PUwMSyw1Fa 14:46:18 968 168.0500 XLON 07003070000172977-E0PUwMSyw1Fc 14:46:20 7,548 168.0500 XLON 07003070000173008-E0PUwMSyw1HT 14:47:06 531 168.0500 XLON 07003070000173647-E0PUwMSyw28D 14:47:10 1,132 168.1000 XLON 07003070000173709-E0PUwMSyw2Kp 14:47:10 3,528 168.1000 XLON 07003070000173709-E0PUwMSyw2JB 14:47:40 1,578 168.1000 XLON 07003070000174067-E0PUwMSyw3CB 14:47:46 1,861 168.1000 XLON 07003070000174067-E0PUwMSyw3MD 14:47:46 504 168.1000 XLON 07003070000174067-E0PUwMSyw3MH 14:47:46 2,367 168.1000 XLON 07003070000174155-E0PUwMSyw3MP 14:47:47 4,609 168.0500 XLON 07003070000173697-E0PUwMSyw3Q6 14:47:49 1,382 168.0500 XLON 07003070000173697-E0PUwMSyw3UW 14:48:50 3,914 168.0500 XLON 05003050000174868-E0PUwMSyw4w6 14:48:50 887 168.0500 XLON 07003070000173697-E0PUwMSyw4w4 14:54:58 4,321 168.2000 XLON 07003070000178195-E0PUwMSywDT1 14:54:59 4,184 168.1500 XLON 07003070000177354-E0PUwMSywDUv 14:54:59 1,479 168.1500 XLON 07003070000177354-E0PUwMSywDUx 14:54:59 4,829 168.2000 XLON 05003050000179854-E0PUwMSywDTg 14:55:00 948 168.1500 XLON 05003050000179863-E0PUwMSywDX8 14:55:00 3,579 168.1500 XLON 05003050000179863-E0PUwMSywDXA 14:55:00 839 168.1500 XLON 05003050000179863-E0PUwMSywDXC 14:55:01 6,146 168.1500 XLON 07003070000179990-E0PUwMSywDZu 14:55:02 1,322 168.1500 XLON 05003050000179890-E0PUwMSywDbX 14:55:02 1,629 168.1500 XLON 05003050000179890-E0PUwMSywDbZ 14:55:03 3,604 168.1000 XLON 05003050000179911-E0PUwMSywDcv 14:55:03 2,542 168.1000 XLON 05003050000179911-E0PUwMSywDcy 14:55:04 5,268 168.1000 XLON 07003070000180032-E0PUwMSywDdy 14:55:05 2,249 168.1000 XLON 07003070000180062-E0PUwMSywDiP 14:55:05 2,580 168.1000 XLON 07003070000180062-E0PUwMSywDiL 14:55:08 1,768 168.1000 XLON 07003070000180081-E0PUwMSywDoz 14:55:30 330 168.1000 XLON 05003050000180008-E0PUwMSywEPr 14:55:30 2,622 168.1000 XLON 07003070000180081-E0PUwMSywEPp 14:56:54 1,792 168.1000 XLON 05003050000180008-E0PUwMSywGqe 14:56:54 4,157 168.1000 XLON 07003070000180447-E0PUwMSywGqg 14:56:55 4,080 168.1000 XLON 07003070000181756-E0PUwMSywGrc 14:56:55 739 168.1000 XLON 07003070000181756-E0PUwMSywGre 14:56:57 1,445 168.1000 XLON 05003050000181658-E0PUwMSywGsR 14:56:57 4,250 168.1000 XLON 05003050000181658-E0PUwMSywGsT 14:56:58 4,814 168.1000 XLON 07003070000181792-E0PUwMSywGtB 14:56:59 877 168.1000 XLON 05003050000181690-E0PUwMSywGtu 14:56:59 1,000 168.1000 XLON 05003050000181690-E0PUwMSywGtw 14:56:59 1,000 168.1000 XLON 05003050000181690-E0PUwMSywGty 14:57:00 1,419 168.1000 XLON 05003050000181699-E0PUwMSywGxf 14:57:00 1,525 168.1000 XLON 05003050000181699-E0PUwMSywGxh 14:57:11 1,375 168.1000 XLON 05003050000181717-E0PUwMSywHAa 14:57:11 3,001 168.1000 XLON 05003050000181717-E0PUwMSywHAT 14:58:04 2,708 168.1000 XLON 07003070000182010-E0PUwMSywICF 14:58:04 2,543 168.1000 XLON 07003070000182010-E0PUwMSywICH 14:58:05 5,233 168.1000 XLON 07003070000182812-E0PUwMSywIDa 14:58:06 574 168.0500 XLON 07003070000177327-E0PUwMSywIGk 14:58:06 4,071 168.0500 XLON 07003070000177327-E0PUwMSywIGN 14:58:06 6,756 168.1000 XLON 07003070000182823-E0PUwMSywIEj 14:58:09 3,930 167.9500 XLON 07003070000179972-E0PUwMSywIWb 14:58:09 34 168.0000 XLON 05003050000182703-E0PUwMSywIQC 14:58:09 1,027 168.0000 XLON 05003050000182703-E0PUwMSywIQE 14:58:09 4,298 168.0000 XLON 05003050000182703-E0PUwMSywIQG 14:58:52 3,807 167.9500 XLON 05003050000183072-E0PUwMSywJRi 14:58:52 899 167.9500 XLON 07003070000179972-E0PUwMSywJRc 14:58:52 4,501 167.9500 XLON 07003070000183170-E0PUwMSywJRe 14:59:19 837 167.9000 XLON 07003070000183601-E0PUwMSywJz7 14:59:19 289 167.9000 XLON 07003070000183601-E0PUwMSywJz9 14:59:19 46 167.9000 XLON 07003070000183601-E0PUwMSywJzB 14:59:19 3,934 167.9000 XLON 07003070000183601-E0PUwMSywJzD 14:59:55 4,342 168.0000 XLON 07003070000184030-E0PUwMSywL8O 15:01:28 1,693 167.9500 XLON 05003050000187085-E0PUwMSywOGT 15:01:28 2,280 167.9500 XLON 05003050000187085-E0PUwMSywOGV 15:01:28 3,659 167.9500 XLON 05003050000187085-E0PUwMSywOGX 15:01:28 1,331 167.9500 XLON 05003050000187085-E0PUwMSywOGZ 15:01:28 46 167.9500 XLON 05003050000187085-E0PUwMSywOGb 15:02:53 4,344 168.0500 XLON 05003050000188282-E0PUwMSywQ94 15:02:53 5,825 168.0500 XLON 07003070000188384-E0PUwMSywQ92 15:03:39 2,200 168.0500 XLON 07003070000188569-E0PUwMSywRDT 15:03:45 5,646 168.1000 XLON 05003050000189262-E0PUwMSywRbo 15:03:46 2,200 168.1000 XLON 05003050000189373-E0PUwMSywRdw 15:03:54 3,523 168.1000 XLON 05003050000189373-E0PUwMSywRoi 15:04:03 6,603 168.1000 XLON 05003050000189495-E0PUwMSywS4W 15:04:05 2,700 168.1000 XLON 05003050000189629-E0PUwMSywS6T 15:04:05 766 168.1000 XLON 05003050000189629-E0PUwMSywS6V 15:04:18 1,967 168.1000 XLON 07003070000189965-E0PUwMSywSKN 15:04:18 1,000 168.1000 XLON 07003070000189965-E0PUwMSywSKP 15:04:29 1,075 168.1000 XLON 07003070000190099-E0PUwMSywScL 15:04:29 956 168.1000 XLON 07003070000190099-E0PUwMSywScN 15:04:37 4,421 168.1000 XLON 05003050000190101-E0PUwMSywSiT 15:04:53 6,614 168.1000 XLON 07003070000190487-E0PUwMSywT7c 15:05:07 4,067 168.0500 XLON 07003070000189358-E0PUwMSywTST 15:05:07 335 168.0500 XLON 07003070000189358-E0PUwMSywTSY 15:05:34 488 168.0500 XLON 07003070000191012-E0PUwMSywU3k 15:05:34 2,311 168.0500 XLON 07003070000191012-E0PUwMSywU3m 15:05:34 691 168.0500 XLON 07003070000191012-E0PUwMSywU3o 15:05:34 3,595 168.0500 XLON 07003070000191012-E0PUwMSywU3q 15:05:34 1,543 168.0500 XLON 07003070000191012-E0PUwMSywU3s 15:06:06 2,904 168.0500 XLON 05003050000191370-E0PUwMSywV5P 15:06:06 338 168.0500 XLON 05003050000191370-E0PUwMSywV5R 15:06:06 46 168.0500 XLON 05003050000191370-E0PUwMSywV5T 15:06:06 1,331 168.0500 XLON 05003050000191370-E0PUwMSywV5V 15:06:06 3,782 168.0500 XLON 05003050000191370-E0PUwMSywV5X 15:06:48 1,486 168.0500 XLON 05003050000191830-E0PUwMSywW6J 15:06:48 6,152 168.0500 XLON 07003070000191912-E0PUwMSywW6H 15:06:48 94 168.0500 XLON 05003050000191830-E0PUwMSywW6L 15:06:48 3,701 168.0500 XLON 05003050000191830-E0PUwMSywW6U 15:07:20 1,882 168.0500 XLON 07003070000192405-E0PUwMSywWiw 15:07:20 4,693 168.0500 XLON 07003070000192405-E0PUwMSywWiz 15:08:00 1,340 168.0000 XLON 07003070000192689-E0PUwMSywXPx 15:08:00 4,316 168.0000 XLON 07003070000192689-E0PUwMSywXPz 15:08:13 1,988 168.0000 XLON 07003070000192989-E0PUwMSywXeg 15:08:14 3,666 168.0000 XLON 07003070000192989-E0PUwMSywXf1 15:09:10 376 167.9500 XLON 05003050000189263-E0PUwMSywYcg 15:09:10 5,212 168.0000 XLON 07003070000193317-E0PUwMSywYcN 15:09:43 2,687 167.9500 XLON 05003050000189263-E0PUwMSywZUO 15:09:43 1,473 167.9500 XLON 07003070000189368-E0PUwMSywZUQ 15:09:44 3,700 167.9500 XLON 05003050000194466-E0PUwMSywZVb 15:09:44 2,268 167.9500 XLON 05003050000194466-E0PUwMSywZVd 15:09:50 146 167.9500 XLON 05003050000194474-E0PUwMSywZbk 15:09:52 2,207 167.9500 XLON 05003050000194474-E0PUwMSywZd2 15:09:52 1,464 167.9500 XLON 07003070000194584-E0PUwMSywZd4 15:09:52 1,464 167.9500 XLON 07003070000194592-E0PUwMSywZd6 15:09:52 3,127 167.9500 XLON 05003050000194474-E0PUwMSywZd0 15:09:57 2,728 167.9500 XLON 05003050000194651-E0PUwMSywZic 15:10:10 5,199 167.9500 XLON 05003050000194651-E0PUwMSywa99 15:10:10 1,000 167.9500 XLON 05003050000194651-E0PUwMSywa9B 15:14:06 5,133 168.0000 XLON 05003050000195722-E0PUwMSywehQ 15:14:06 467 168.0000 XLON 05003050000196023-E0PUwMSywehS 15:14:06 3,810 168.0000 XLON 05003050000196023-E0PUwMSywehU 15:14:15 5,991 168.0000 XLON 07003070000198011-E0PUwMSywevp 15:14:15 4,280 168.0000 XLON 07003070000198024-E0PUwMSywevr 15:14:16 6,419 168.0000 XLON 05003050000198047-E0PUwMSywey1 15:14:17 793 168.0000 XLON 05003050000198053-E0PUwMSywezF 15:15:11 4,770 168.0000 XLON 05003050000198053-E0PUwMSywfdz 15:15:11 4,279 168.0000 XLON 07003070000198133-E0PUwMSywfe1 15:15:40 5,113 168.0000 XLON 05003050000198757-E0PUwMSywg9M 15:15:40 5,113 168.0000 XLON 07003070000198818-E0PUwMSywg9O 15:15:41 3,534 168.0000 XLON 07003070000199203-E0PUwMSywgAL 15:15:41 847 168.0000 XLON 07003070000199203-E0PUwMSywgAN 15:15:51 3,500 168.0000 XLON 07003070000199213-E0PUwMSywgPQ 15:15:51 2,465 168.0000 XLON 07003070000199213-E0PUwMSywgPU 15:15:51 4,688 168.0000 XLON 07003070000199229-E0PUwMSywgPW 15:16:45 4,687 168.0000 XLON 05003050000199288-E0PUwMSywhm3 15:16:45 5,113 168.0000 XLON 07003070000199336-E0PUwMSywhm1 15:16:46 3,355 168.0000 XLON 07003070000200003-E0PUwMSywhnp 15:16:46 1,331 168.0000 XLON 07003070000200003-E0PUwMSywhnr 15:16:47 496 168.0000 XLON 07003070000200021-E0PUwMSywhre 15:16:47 4,190 168.0000 XLON 07003070000200021-E0PUwMSywhrg 15:17:04 1,670 168.0000 XLON 07003070000200222-E0PUwMSywi3q 15:17:04 1,572 168.0000 XLON 07003070000200222-E0PUwMSywi3s 15:17:17 6,408 167.9500 XLON 05003050000200298-E0PUwMSywiH6 15:17:23 4,273 167.9000 XLON 05003050000196022-E0PUwMSywiPF 15:18:00 5,112 167.9000 XLON 05003050000200819-E0PUwMSywiu1 15:18:24 5,965 167.9000 XLON 05003050000201110-E0PUwMSywjO9 15:18:44 4,639 167.9000 XLON 07003070000201578-E0PUwMSywjxw 15:19:27 4,294 167.9000 XLON 05003050000201774-E0PUwMSywkie 15:19:28 858 167.9000 XLON 05003050000202074-E0PUwMSywklo 15:19:28 1,143 167.9000 XLON 05003050000202074-E0PUwMSywklq 15:19:29 2,058 167.9000 XLON 07003070000202146-E0PUwMSywknP 15:19:29 4,615 167.9000 XLON 07003070000202146-E0PUwMSywknR 15:19:55 861 167.9000 XLON 05003050000202389-E0PUwMSywlJu 15:19:58 754 167.9000 XLON 07003070000202467-E0PUwMSywlLj 15:20:01 1,493 167.9000 XLON 07003070000202502-E0PUwMSywlR0 15:20:01 739 167.9000 XLON 07003070000202502-E0PUwMSywlR2 15:20:01 929 167.9000 XLON 07003070000202502-E0PUwMSywlR4 15:20:01 1,517 167.9000 XLON 07003070000202502-E0PUwMSywlR6 15:20:20 737 167.9000 XLON 07003070000202744-E0PUwMSywlv8 15:20:30 479 167.9500 XLON 07003070000202877-E0PUwMSywm5v 15:21:00 825 167.9000 XLON 05003050000203174-E0PUwMSywmqt 15:21:00 146 167.9000 XLON 05003050000203174-E0PUwMSywmqv 15:21:00 1,154 167.9000 XLON 05003050000203174-E0PUwMSywmqx 15:21:30 813 167.9500 XLON 07003070000203530-E0PUwMSywnaZ 15:21:30 1,359 167.9500 XLON 07003070000203530-E0PUwMSywnab 15:21:30 1,000 167.9500 XLON 07003070000203530-E0PUwMSywnad 15:21:30 3,574 167.9500 XLON 07003070000203530-E0PUwMSywnaf 15:21:30 3,592 167.9500 XLON 07003070000203530-E0PUwMSywnah 15:22:00 844 167.9500 XLON 05003050000203890-E0PUwMSywo8z 15:22:00 2,740 167.9500 XLON 05003050000203890-E0PUwMSywo91 15:22:08 1,260 167.9500 XLON 05003050000204009-E0PUwMSywoGZ 15:22:08 859 167.9500 XLON 05003050000204009-E0PUwMSywoGb 15:22:08 1,260 167.9500 XLON 05003050000204009-E0PUwMSywoGd 15:22:08 3,040 167.9500 XLON 05003050000204009-E0PUwMSywoGf 15:22:08 3,570 167.9500 XLON 05003050000204009-E0PUwMSywoGh 15:22:38 5,842 167.8500 XLON 07003070000202867-E0PUwMSywp0g 15:22:38 865 167.9500 XLON 07003070000204449-E0PUwMSywoze 15:22:38 897 167.9500 XLON 07003070000204449-E0PUwMSywozg 15:22:38 3,858 167.9500 XLON 07003070000204449-E0PUwMSywozi 15:22:38 3,040 167.9500 XLON 07003070000204449-E0PUwMSywozk 15:22:38 1,296 167.9500 XLON 07003070000204449-E0PUwMSywozm 15:22:54 4,868 167.8000 XLON 05003050000202801-E0PUwMSywp8J 15:25:01 198 167.9000 XLON 07003070000205928-E0PUwMSywrcE 15:25:45 5,129 167.9000 XLON 07003070000205928-E0PUwMSywsJh 15:25:45 4,489 167.9000 XLON 07003070000205936-E0PUwMSywsJj 15:28:07 6,261 168.0500 XLON 05003050000207909-E0PUwMSywvdN 15:28:11 35 168.1000 XLON 07003070000208201-E0PUwMSywvp4 15:28:12 1 168.1000 XLON 07003070000208202-E0PUwMSywvr2 15:28:12 208 168.1000 XLON 07003070000208202-E0PUwMSywvr0 15:28:13 2,943 168.1000 XLON 07003070000208202-E0PUwMSywvrT 15:28:43 3,005 168.1000 XLON 05003050000208168-E0PUwMSywwXk 15:28:43 1,472 168.1000 XLON 07003070000208202-E0PUwMSywwXi 15:28:44 4,985 168.0000 XLON 07003070000207274-E0PUwMSywwbz 15:28:44 4,204 168.0500 XLON 05003050000208131-E0PUwMSywwaf 15:28:44 6,297 168.1000 XLON 05003050000208475-E0PUwMSywwaE 15:28:52 4,612 168.0000 XLON 07003070000208536-E0PUwMSywwsy 15:29:05 3,433 168.0000 XLON 07003070000208724-E0PUwMSywxHx 15:29:05 2,857 168.0000 XLON 07003070000208724-E0PUwMSywxHo 15:29:06 6,279 168.0000 XLON 05003050000208840-E0PUwMSywxIP 15:29:08 451 168.0000 XLON 05003050000208852-E0PUwMSywxNO 15:29:08 4,990 168.0000 XLON 05003050000208852-E0PUwMSywxNR 15:29:11 2,019 168.0000 XLON 05003050000208881-E0PUwMSywxTD 15:29:11 3,003 168.0000 XLON 05003050000208881-E0PUwMSywxTF 15:29:12 2,700 168.0000 XLON 05003050000208910-E0PUwMSywxTm 15:29:13 5,022 168.0000 XLON 05003050000208928-E0PUwMSywxVs 15:29:14 486 168.0000 XLON 05003050000208945-E0PUwMSywxY6 15:29:14 5,373 168.0000 XLON 05003050000208945-E0PUwMSywxY8 15:29:28 1,911 168.0000 XLON 07003070000209116-E0PUwMSywxnv 15:29:28 2,262 168.0000 XLON 07003070000209116-E0PUwMSywxny 15:29:43 4,173 168.0000 XLON 07003070000209317-E0PUwMSywy1a 15:29:59 1,444 168.0000 XLON 07003070000209475-E0PUwMSywyGw 15:30:29 5,415 167.9500 XLON 07003070000209931-E0PUwMSywzBt 15:30:58 1,385 167.9500 XLON 07003070000210316-E0PUwMSywzuC 15:30:58 2,486 167.9500 XLON 07003070000210316-E0PUwMSywzuE 15:30:58 1,382 167.9500 XLON 07003070000210316-E0PUwMSywzuG 15:30:58 833 167.9500 XLON 07003070000210316-E0PUwMSywzuI 15:30:58 1,000 167.9500 XLON 07003070000210316-E0PUwMSywzuK 15:31:12 4,582 167.9000 XLON 05003050000209897-E0PUwMSyx09v 15:32:08 3,418 167.9000 XLON 07003070000211100-E0PUwMSyx1A6 15:33:48 3,492 167.9500 XLON 05003050000212037-E0PUwMSyx35j 15:35:04 74 167.9500 XLON 05003050000212037-E0PUwMSyx4SK 15:35:28 1,051 167.9500 XLON 05003050000212037-E0PUwMSyx4sb 15:35:54 1,376 167.9500 XLON 05003050000212037-E0PUwMSyx5NX 15:35:54 1,988 167.9500 XLON 07003070000212318-E0PUwMSyx5NZ 15:37:08 1,400 167.9500 XLON 07003070000213624-E0PUwMSyx7AM 15:38:03 3,506 167.9500 XLON 07003070000213624-E0PUwMSyx83I 15:38:03 1,513 167.9500 XLON 07003070000214444-E0PUwMSyx83M 15:38:15 5,199 167.9500 XLON 05003050000215028-E0PUwMSyx8Av 15:38:15 4,313 167.9500 XLON 05003050000215028-E0PUwMSyx8Ax 15:38:16 3,000 167.9500 XLON 05003050000215153-E0PUwMSyx8C6 15:38:17 52 167.9500 XLON 05003050000215159-E0PUwMSyx8Cm 15:38:18 5,759 167.9500 XLON 05003050000215165-E0PUwMSyx8Dv 15:38:18 1,425 167.9500 XLON 05003050000215165-E0PUwMSyx8Dx 15:38:19 7,302 167.9500 XLON 05003050000215173-E0PUwMSyx8F5 15:38:20 11,175 167.9500 XLON 07003070000215153-E0PUwMSyx8Fu 15:38:21 5,383 167.9500 XLON 05003050000215189-E0PUwMSyx8Gt 15:38:21 836 167.9500 XLON 05003050000215189-E0PUwMSyx8Gv 15:38:22 328 167.9500 XLON 05003050000215200-E0PUwMSyx8Hm 15:38:23 594 167.9500 XLON 07003070000215172-E0PUwMSyx8J0 15:38:23 1,331 167.9500 XLON 07003070000215172-E0PUwMSyx8J2 15:38:23 1,331 167.9500 XLON 07003070000215172-E0PUwMSyx8J4 15:38:23 58 167.9500 XLON 07003070000215172-E0PUwMSyx8J6 15:38:24 594 167.9500 XLON 07003070000215178-E0PUwMSyx8JO 15:38:24 1,331 167.9500 XLON 07003070000215178-E0PUwMSyx8JQ 15:38:25 166 167.9500 XLON 07003070000215182-E0PUwMSyx8Jt 15:38:26 7,668 167.9500 XLON 07003070000215187-E0PUwMSyx8Kz 15:38:48 4,157 167.9000 XLON 05003050000211502-E0PUwMSyx8io 15:39:08 3,491 167.8500 XLON 07003070000214200-E0PUwMSyx93X 15:39:08 1,276 167.8500 XLON 07003070000214200-E0PUwMSyx93U 15:39:08 5,765 167.9000 XLON 05003050000215640-E0PUwMSyx924 15:39:30 2,662 167.8000 XLON 05003050000215473-E0PUwMSyx9gp 15:39:30 1,456 167.8000 XLON 05003050000215473-E0PUwMSyx9gr 15:40:14 1,331 167.7500 XLON 05003050000216345-E0PUwMSyxAi6 15:40:14 1,880 167.7500 XLON 05003050000216345-E0PUwMSyxAi8 15:40:14 1,000 167.7500 XLON 05003050000216345-E0PUwMSyxAiA 15:40:14 5,273 167.7500 XLON 05003050000216345-E0PUwMSyxAiC 15:40:14 1,514 167.7500 XLON 05003050000216345-E0PUwMSyxAiE 15:40:28 1,331 167.7500 XLON 05003050000216523-E0PUwMSyxB7E 15:40:28 1,000 167.7500 XLON 05003050000216523-E0PUwMSyxB7G 15:41:22 666 167.7500 XLON 05003050000217123-E0PUwMSyxBym 15:42:03 4,095 167.8500 XLON 07003070000217442-E0PUwMSyxCsT 15:42:04 1,608 167.8500 XLON 07003070000217563-E0PUwMSyxCtu 15:42:04 5,199 167.8500 XLON 07003070000217563-E0PUwMSyxCtp 15:42:05 1,454 167.8500 XLON 07003070000217563-E0PUwMSyxCvO 15:42:05 3,359 167.8500 XLON 07003070000217577-E0PUwMSyxCvQ 15:42:06 4,506 167.8500 XLON 07003070000217590-E0PUwMSyxCyY 15:42:11 2,554 167.8000 XLON 05003050000217418-E0PUwMSyxD6S 15:42:11 1,676 167.8000 XLON 05003050000217418-E0PUwMSyxD6U 15:42:13 2,499 167.7500 XLON 05003050000217439-E0PUwMSyxDCm 15:43:02 1,596 167.7500 XLON 05003050000217439-E0PUwMSyxETH 15:43:02 559 167.7500 XLON 07003070000217855-E0PUwMSyxETL 15:43:02 3,251 167.7500 XLON 05003050000217835-E0PUwMSyxETP 15:43:02 3,948 167.7500 XLON 07003070000217855-E0PUwMSyxETN 15:43:03 1,331 167.7500 XLON 05003050000218100-E0PUwMSyxEUl 15:43:03 1,000 167.7500 XLON 05003050000218100-E0PUwMSyxEUn 15:43:04 546 167.7500 XLON 05003050000218109-E0PUwMSyxEVl 15:43:04 1,331 167.7500 XLON 05003050000218109-E0PUwMSyxEVn 15:43:04 1,804 167.7500 XLON 05003050000218109-E0PUwMSyxEVp 15:43:11 1,331 167.7500 XLON 07003070000218202-E0PUwMSyxEhH 15:43:11 984 167.7500 XLON 07003070000218202-E0PUwMSyxEhJ 15:43:17 1,498 167.7500 XLON 07003070000218258-E0PUwMSyxEsz 15:43:21 6,348 167.7500 XLON 05003050000218318-E0PUwMSyxEuz 15:43:37 560 167.7500 XLON 07003070000218446-E0PUwMSyxFGC 15:43:37 2,250 167.7500 XLON 07003070000218446-E0PUwMSyxFGE 15:43:44 1,589 167.7500 XLON 05003050000218541-E0PUwMSyxFMJ 15:43:55 1,487 167.7500 XLON 07003070000218545-E0PUwMSyxFbK 15:44:07 4,510 167.7500 XLON 05003050000218585-E0PUwMSyxFu1 15:44:07 5,599 167.7500 XLON 07003070000218545-E0PUwMSyxFtz 15:44:17 5,059 167.7000 XLON 05003050000218919-E0PUwMSyxG3R 15:44:47 5,326 167.6500 XLON 07003070000217856-E0PUwMSyxGmb 15:44:47 5,607 167.7000 XLON 05003050000219062-E0PUwMSyxGly 15:45:38 3,773 167.6500 XLON 05003050000219280-E0PUwMSyxHdd 15:45:38 5,637 167.6500 XLON 05003050000219373-E0PUwMSyxHdf 15:45:39 1,487 167.6500 XLON 07003070000219906-E0PUwMSyxHem 15:45:39 1,502 167.6500 XLON 07003070000219906-E0PUwMSyxHeo 15:45:40 2,966 167.6500 XLON 07003070000219918-E0PUwMSyxHgg 15:45:40 1,331 167.6500 XLON 07003070000219918-E0PUwMSyxHgi 15:45:40 1,796 167.6500 XLON 07003070000219918-E0PUwMSyxHgk 15:45:40 3,686 167.6500 XLON 07003070000219918-E0PUwMSyxHgm 15:45:40 2,958 167.6500 XLON 07003070000219918-E0PUwMSyxHgo 15:45:41 2,335 167.5500 XLON 07003070000218917-E0PUwMSyxHkF 15:45:41 3,146 167.5500 XLON 07003070000218917-E0PUwMSyxHkH 15:46:33 175 167.6000 XLON 07003070000220509-E0PUwMSyxJKq 15:46:33 1,000 167.6000 XLON 07003070000220509-E0PUwMSyxJKs 15:46:34 6,170 167.6000 XLON 07003070000220522-E0PUwMSyxJLW 15:46:35 951 167.6000 XLON 07003070000220536-E0PUwMSyxJM0 15:46:37 882 167.6000 XLON 05003050000220532-E0PUwMSyxJMs 15:46:39 1,321 167.6000 XLON 07003070000220567-E0PUwMSyxJO9 15:46:42 2,738 167.6000 XLON 05003050000220574-E0PUwMSyxJQg 15:46:49 134 167.6000 XLON 07003070000220672-E0PUwMSyxJUi 15:46:50 772 167.6000 XLON 07003070000220678-E0PUwMSyxJVp 15:47:04 3,633 167.5500 XLON 07003070000220249-E0PUwMSyxJqD 15:47:04 2,008 167.5500 XLON 07003070000220249-E0PUwMSyxJqN 15:47:04 5,862 167.6000 XLON 07003070000220678-E0PUwMSyxJpP 15:47:11 1,343 167.5000 XLON 07003070000220737-E0PUwMSyxJyu 15:47:24 37 167.5000 XLON 07003070000221011-E0PUwMSyxKFa 15:49:16 4,855 167.5500 XLON 07003070000221034-E0PUwMSyxMxC 15:49:21 822 167.6500 XLON 05003050000222526-E0PUwMSyxN9L 15:49:21 573 167.6500 XLON 05003050000222526-E0PUwMSyxN9N 15:49:22 1,096 167.6500 XLON 05003050000222531-E0PUwMSyxNAM 15:49:22 408 167.6500 XLON 05003050000222531-E0PUwMSyxNAO 15:49:28 6,320 167.6500 XLON 05003050000222536-E0PUwMSyxNE7 15:50:44 1,296 167.7000 XLON 05003050000223180-E0PUwMSyxP4o 15:50:44 3,212 167.7000 XLON 05003050000223180-E0PUwMSyxP4q 15:50:55 4,098 167.5500 XLON 05003050000223181-E0PUwMSyxPOL 15:50:55 5,737 167.6500 XLON 07003070000223201-E0PUwMSyxPN1 15:51:08 96 167.5000 XLON 07003070000223488-E0PUwMSyxPcB 15:52:24 1,296 167.5000 XLON 07003070000223488-E0PUwMSyxR2Q 15:52:39 1,728 167.6000 XLON 07003070000224569-E0PUwMSyxRPG 15:52:39 3,422 167.6000 XLON 07003070000224569-E0PUwMSyxRPI 15:53:12 4,474 167.6000 XLON 07003070000224577-E0PUwMSyxSG5 15:54:03 1,331 167.6500 XLON 07003070000225001-E0PUwMSyxTHK 15:54:03 222 167.6500 XLON 07003070000225001-E0PUwMSyxTHM 15:54:03 1,331 167.6500 XLON 07003070000225001-E0PUwMSyxTHP 15:54:03 1,340 167.6500 XLON 07003070000225001-E0PUwMSyxTHT 15:54:03 1,466 167.6500 XLON 07003070000225001-E0PUwMSyxTHW 15:54:06 1,396 167.6500 XLON 07003070000225316-E0PUwMSyxTN8 15:54:33 2,840 167.6500 XLON 07003070000225316-E0PUwMSyxTl7 15:54:33 1,659 167.6500 XLON 07003070000225316-E0PUwMSyxTlE 15:54:38 15 167.6500 XLON 05003050000225609-E0PUwMSyxToY 15:54:40 110 167.6500 XLON 05003050000225609-E0PUwMSyxTrt 15:58:55 4,264 167.6500 XLON 05003050000225609-E0PUwMSyxZ1q 15:58:56 5,302 167.6500 XLON 07003070000228228-E0PUwMSyxZ2K 15:58:57 4,418 167.6500 XLON 05003050000228252-E0PUwMSyxZ3J 15:58:58 3 167.6000 XLON 07003070000224577-E0PUwMSyxZ4N 15:58:58 2,782 167.6000 XLON 05003050000224597-E0PUwMSyxZ4R 15:58:58 2,836 167.6000 XLON 07003070000224577-E0PUwMSyxZ4P 15:58:58 7,240 167.6500 XLON 07003070000228248-E0PUwMSyxZ3z 16:00:51 4,870 167.7000 XLON 07003070000229256-E0PUwMSyxbjj 16:00:51 5,312 167.7500 XLON 05003050000229260-E0PUwMSyxbjA 16:00:55 49 167.6500 XLON 05003050000229539-E0PUwMSyxbuO 16:00:55 4,831 167.6500 XLON 05003050000229539-E0PUwMSyxbuQ 16:01:22 804 167.6500 XLON 07003070000229873-E0PUwMSyxcdr 16:01:22 780 167.6500 XLON 07003070000229873-E0PUwMSyxcdt 16:01:31 1,938 167.6500 XLON 05003050000229997-E0PUwMSyxcpt 16:01:31 1,000 167.6500 XLON 05003050000229997-E0PUwMSyxcpv 16:01:31 2,200 167.6500 XLON 05003050000229997-E0PUwMSyxcpx 16:01:39 3,135 167.6500 XLON 07003070000230043-E0PUwMSyxczO 16:01:39 1,344 167.6500 XLON 07003070000230043-E0PUwMSyxczQ 16:01:47 2,200 167.6500 XLON 05003050000230133-E0PUwMSyxdAZ 16:02:33 1,676 167.6500 XLON 05003050000230178-E0PUwMSyxe1W 16:03:25 8,296 167.7000 XLON 05003050000231273-E0PUwMSyxexD 16:04:13 1,872 167.7000 XLON 07003070000231277-E0PUwMSyxfxe 16:04:18 467 167.7000 XLON 07003070000231277-E0PUwMSyxg3T 16:04:18 1,317 167.7000 XLON 05003050000231899-E0PUwMSyxg3X 16:04:18 3,365 167.7000 XLON 07003070000231277-E0PUwMSyxg3V 16:05:52 6,593 167.7000 XLON 05003050000231934-E0PUwMSyxhmD 16:05:53 1,331 167.7000 XLON 05003050000232897-E0PUwMSyxhnm 16:05:53 3,920 167.7000 XLON 05003050000232897-E0PUwMSyxhno 16:05:53 2,200 167.7000 XLON 05003050000232897-E0PUwMSyxhnq 16:05:53 1,234 167.7000 XLON 05003050000232897-E0PUwMSyxhns 16:05:53 744 167.7000 XLON 05003050000232897-E0PUwMSyxhnu 16:06:05 1,434 167.7000 XLON 05003050000232913-E0PUwMSyxi1T 16:06:55 3,195 167.7000 XLON 05003050000232913-E0PUwMSyxj5L 16:06:55 102 167.7000 XLON 05003050000232913-E0PUwMSyxj5P 16:06:55 1,732 167.7000 XLON 05003050000233065-E0PUwMSyxj5R 16:06:56 9,092 167.7000 XLON 07003070000233598-E0PUwMSyxj6C 16:06:57 3,263 167.6500 XLON 05003050000230178-E0PUwMSyxj7R 16:06:57 2,151 167.6500 XLON 07003070000230590-E0PUwMSyxj7T 16:06:57 6,389 167.7000 XLON 07003070000233605-E0PUwMSyxj6o 16:06:58 2,200 167.6500 XLON 05003050000233607-E0PUwMSyxj7w 16:07:05 8,069 167.6500 XLON 07003070000233621-E0PUwMSyxjIN 16:07:06 4,848 167.6500 XLON 05003050000233730-E0PUwMSyxjJf 16:07:07 2,200 167.6500 XLON 05003050000233735-E0PUwMSyxjLX 16:07:07 1,484 167.6500 XLON 05003050000233735-E0PUwMSyxjLZ 16:07:08 1,822 167.6500 XLON 07003070000233744-E0PUwMSyxjMt 16:07:09 8,467 167.6500 XLON 07003070000233772-E0PUwMSyxjNt 16:07:10 7,862 167.6500 XLON 07003070000233786-E0PUwMSyxjOa 16:07:11 7,077 167.6500 XLON 07003070000233792-E0PUwMSyxjPM 16:07:33 4,365 167.6500 XLON 05003050000233794-E0PUwMSyxjrV 16:07:33 7,196 167.6500 XLON 05003050000233794-E0PUwMSyxjrX 16:09:13 1,011 167.7000 XLON 07003070000234839-E0PUwMSyxltL 16:09:13 4,179 167.7000 XLON 07003070000234839-E0PUwMSyxltC 16:09:15 5,264 167.7000 XLON 05003050000235123-E0PUwMSyxluy 16:09:16 846 167.7000 XLON 05003050000235141-E0PUwMSyxlvu 16:09:16 2,200 167.7000 XLON 05003050000235141-E0PUwMSyxlvw 16:09:16 1,487 167.7000 XLON 05003050000235141-E0PUwMSyxlvy 16:11:41 2,240 167.7500 XLON 05003050000236341-E0PUwMSyxpGE 16:13:20 2,355 167.8500 XLON 05003050000237388-E0PUwMSyxqxp 16:13:20 2,475 167.8500 XLON 05003050000237388-E0PUwMSyxqxr 16:13:21 2,700 167.8500 XLON 05003050000237632-E0PUwMSyxr06 16:13:21 859 167.8500 XLON 05003050000237632-E0PUwMSyxr08 16:13:21 1,331 167.8500 XLON 05003050000237632-E0PUwMSyxr0A 16:13:21 1,000 167.8500 XLON 05003050000237632-E0PUwMSyxr0C 16:14:04 6,761 167.8500 XLON 05003050000237647-E0PUwMSyxrgs 16:14:05 4,357 167.8500 XLON 07003070000238069-E0PUwMSyxrjp 16:14:05 2,347 167.8500 XLON 07003070000238069-E0PUwMSyxrjr 16:14:05 2,200 167.8500 XLON 07003070000238069-E0PUwMSyxrjt 16:14:05 1,000 167.8500 XLON 07003070000238069-E0PUwMSyxrjv 16:14:06 1,245 167.8500 XLON 05003050000238099-E0PUwMSyxrkz 16:14:07 2,838 167.8500 XLON 07003070000238112-E0PUwMSyxrmw 16:14:07 900 167.8500 XLON 07003070000238112-E0PUwMSyxrmy 16:14:24 2,877 167.8500 XLON 05003050000238124-E0PUwMSyxs9K 16:14:24 3,092 167.8500 XLON 05003050000238124-E0PUwMSyxs96 16:15:08 4,675 167.8500 XLON 07003070000238286-E0PUwMSyxt7R 16:15:59 5,300 167.8500 XLON 07003070000238802-E0PUwMSyxuGA 16:16:10 50 167.9500 XLON 05003050000239338-E0PUwMSyxuXP 16:17:10 6,132 167.9500 XLON 05003050000239338-E0PUwMSyxvev 16:17:11 948 167.9500 XLON 05003050000239562-E0PUwMSyxvgj 16:17:11 1,331 167.9500 XLON 05003050000239562-E0PUwMSyxvgl 16:17:12 577 167.9500 XLON 07003070000239498-E0PUwMSyxvhU 16:17:12 1,331 167.9500 XLON 07003070000239498-E0PUwMSyxvhW 16:17:13 2,720 167.9500 XLON 05003050000239573-E0PUwMSyxvjT 16:17:13 1,485 167.9500 XLON 05003050000239573-E0PUwMSyxvjV 16:17:13 936 167.9500 XLON 05003050000239573-E0PUwMSyxvjX 16:17:13 1,346 167.9500 XLON 05003050000239573-E0PUwMSyxvjZ 16:17:13 480 167.9500 XLON 05003050000239573-E0PUwMSyxvjb 16:17:13 577 167.9500 XLON 05003050000239573-E0PUwMSyxvjd 16:17:13 2,200 167.9500 XLON 05003050000239573-E0PUwMSyxvjf 16:17:13 1,331 167.9500 XLON 05003050000239573-E0PUwMSyxvjh 16:17:14 2,052 167.9500 XLON 05003050000239574-E0PUwMSyxvlE 16:17:14 1,331 167.9500 XLON 05003050000239574-E0PUwMSyxvlG 16:17:14 936 167.9500 XLON 05003050000239574-E0PUwMSyxvlI 16:17:14 1,331 167.9500 XLON 05003050000239574-E0PUwMSyxvlK 16:17:14 380 167.9500 XLON 05003050000239574-E0PUwMSyxvlM 16:17:14 456 167.9500 XLON 05003050000239574-E0PUwMSyxvlO 16:17:15 929 167.9500 XLON 07003070000239512-E0PUwMSyxvmy 16:17:15 1,331 167.9500 XLON 07003070000239512-E0PUwMSyxvn0 16:17:15 1,119 167.9500 XLON 07003070000239512-E0PUwMSyxvn2 16:17:16 3,776 167.9500 XLON 07003070000239517-E0PUwMSyxvp6 16:17:16 4,009 167.9500 XLON 07003070000239517-E0PUwMSyxvp8 16:17:17 1,402 167.9500 XLON 07003070000239519-E0PUwMSyxvqx 16:17:17 943 167.9500 XLON 07003070000239519-E0PUwMSyxvqz 16:17:21 1,786 167.9500 XLON 07003070000239520-E0PUwMSyxvwg 16:17:21 3,115 167.9500 XLON 07003070000239520-E0PUwMSyxvwe 16:17:22 6,861 167.9500 XLON 05003050000239600-E0PUwMSyxvxd 16:17:27 1,931 167.9500 XLON 07003070000239540-E0PUwMSyxw3H 16:17:27 2,970 167.9500 XLON 07003070000239540-E0PUwMSyxw3J 16:17:37 6,964 167.9500 XLON 05003050000239629-E0PUwMSyxwGX 16:17:38 7,710 167.9500 XLON 05003050000239671-E0PUwMSyxwHa 16:17:39 931 167.9000 XLON 05003050000239334-E0PUwMSyxwJO 16:17:39 5,290 167.9000 XLON 05003050000239334-E0PUwMSyxwJQ 16:17:39 1,469 167.9500 XLON 07003070000239607-E0PUwMSyxwIu 16:17:39 1,331 167.9500 XLON 07003070000239607-E0PUwMSyxwIw 16:17:40 1,118 167.9000 XLON 05003050000239681-E0PUwMSyxwKN 16:18:21 7,076 167.9000 XLON 05003050000239689-E0PUwMSyxx9z 16:18:22 973 167.9000 XLON 07003070000239761-E0PUwMSyxxAd 16:18:49 1,483 167.9500 XLON 05003050000239933-E0PUwMSyxxmr 16:18:49 529 167.9500 XLON 05003050000239933-E0PUwMSyxxmt 16:18:49 635 167.9500 XLON 05003050000239933-E0PUwMSyxxmv 16:18:49 981 167.9500 XLON 05003050000239933-E0PUwMSyxxmx 16:18:49 2,200 167.9500 XLON 05003050000239933-E0PUwMSyxxmz 16:18:50 350 167.9500 XLON 07003070000239859-E0PUwMSyxxov 16:18:50 420 167.9500 XLON 07003070000239859-E0PUwMSyxxox 16:18:51 479 167.9500 XLON 05003050000239939-E0PUwMSyxxpy 16:18:51 399 167.9500 XLON 05003050000239939-E0PUwMSyxxq0 16:18:51 2,662 167.9500 XLON 05003050000239939-E0PUwMSyxxq2 16:18:51 1,014 167.9500 XLON 05003050000239939-E0PUwMSyxxq4 16:18:52 7,005 167.9000 XLON 07003070000239763-E0PUwMSyxxth 16:18:52 985 167.9500 XLON 07003070000239865-E0PUwMSyxxsM 16:18:52 2,662 167.9500 XLON 07003070000239865-E0PUwMSyxxsO 16:18:52 1,000 167.9500 XLON 07003070000239865-E0PUwMSyxxsQ 16:18:53 1,118 167.9000 XLON 07003070000239870-E0PUwMSyxxuq 16:19:10 2,110 167.9000 XLON 05003050000239946-E0PUwMSyxyCc 16:19:16 2,150 167.9000 XLON 05003050000239946-E0PUwMSyxyKG 16:19:32 2,567 167.9000 XLON 05003050000240024-E0PUwMSyxyXj 16:19:32 1,782 167.9000 XLON 05003050000239946-E0PUwMSyxyXb 16:19:32 1,134 167.9000 XLON 05003050000240024-E0PUwMSyxyXf 16:20:58 6,843 167.9500 XLON 05003050000240306-E0PUwMSyy0O3 16:20:58 6,354 167.9500 XLON 07003070000240204-E0PUwMSyy0O5 16:21:00 1,987 167.9500 XLON 07003070000240308-E0PUwMSyy0Py 16:21:00 5,137 167.9500 XLON 07003070000240308-E0PUwMSyy0Q0 16:21:09 1,020 167.9500 XLON 05003050000240438-E0PUwMSyy0iV 16:21:09 1,158 167.9500 XLON 05003050000240438-E0PUwMSyy0iX 16:21:09 1,296 167.9500 XLON 05003050000240438-E0PUwMSyy0iZ 16:21:13 228 167.9500 XLON 07003070000240355-E0PUwMSyy0o1 16:21:13 312 167.9500 XLON 07003070000240355-E0PUwMSyy0o3 16:21:15 2,643 167.9500 XLON 05003050000240460-E0PUwMSyy0qB 16:21:15 5,699 167.9500 XLON 07003070000240363-E0PUwMSyy0qF 16:21:15 2,099 167.9500 XLON 05003050000240460-E0PUwMSyy0q5 16:22:09 5,699 167.9000 XLON 07003070000240605-E0PUwMSyy22n 16:22:09 1,751 167.9000 XLON 07003070000240415-E0PUwMSyy22D 16:22:09 2,996 167.9000 XLON 07003070000240415-E0PUwMSyy22F 16:22:10 276 167.9000 XLON 07003070000240610-E0PUwMSyy23w 16:22:11 9,189 167.9000 XLON 07003070000240617-E0PUwMSyy24i 16:22:12 1,012 167.9000 XLON 07003070000240619-E0PUwMSyy267 16:22:13 1,083 167.9000 XLON 07003070000240621-E0PUwMSyy26w 16:22:14 6,716 167.9000 XLON 05003050000240701-E0PUwMSyy27s 16:22:15 8,287 167.9000 XLON 07003070000240629-E0PUwMSyy28u 16:22:16 4,835 167.9000 XLON 05003050000240708-E0PUwMSyy29T 16:22:16 4,143 167.9000 XLON 05003050000240708-E0PUwMSyy29X 16:22:22 4,237 167.8500 XLON 05003050000240353-E0PUwMSyy2LC 16:22:22 2,834 167.8500 XLON 05003050000240689-E0PUwMSyy2LE 16:22:35 1,022 167.8500 XLON 05003050000240765-E0PUwMSyy2eJ 16:22:35 6,395 167.8500 XLON 05003050000240765-E0PUwMSyy2eL 16:22:44 1,055 167.8500 XLON 05003050000240802-E0PUwMSyy2qW 16:22:44 1,033 167.8500 XLON 05003050000240802-E0PUwMSyy2qY 16:22:44 1,021 167.8500 XLON 05003050000240802-E0PUwMSyy2qa 16:22:44 2,367 167.8500 XLON 05003050000240802-E0PUwMSyy2qc 16:22:44 1,000 167.8500 XLON 05003050000240802-E0PUwMSyy2qe 16:23:03 1,296 167.8000 XLON 07003070000240751-E0PUwMSyy3FK 16:23:03 3,495 167.8000 XLON 07003070000240751-E0PUwMSyy3FM 16:23:15 1,936 167.8000 XLON 07003070000240796-E0PUwMSyy3cH 16:23:30 2,115 167.8000 XLON 05003050000240918-E0PUwMSyy3qF 16:23:30 2,876 167.8000 XLON 07003070000240796-E0PUwMSyy3qD 16:23:31 5,716 167.8000 XLON 07003070000240879-E0PUwMSyy3rD 16:23:32 5,716 167.8000 XLON 07003070000240888-E0PUwMSyy3sC 16:23:33 5,716 167.8000 XLON 05003050000240988-E0PUwMSyy3sh 16:23:34 739 167.8000 XLON 05003050000240992-E0PUwMSyy3uB 16:23:34 957 167.8000 XLON 05003050000240992-E0PUwMSyy3uD 16:23:34 2,787 167.8000 XLON 05003050000240992-E0PUwMSyy3uF 16:23:35 728 167.8000 XLON 05003050000240998-E0PUwMSyy3v7 16:23:35 312 167.8000 XLON 05003050000240998-E0PUwMSyy3v9 16:23:36 540 167.8000 XLON 05003050000241005-E0PUwMSyy3vn 16:23:37 531 167.8000 XLON 05003050000241010-E0PUwMSyy3xg 16:23:38 31 167.8000 XLON 07003070000240917-E0PUwMSyy3zL 16:23:39 4,763 167.8000 XLON 05003050000241017-E0PUwMSyy40x 16:23:40 5,206 167.7500 XLON 07003070000240396-E0PUwMSyy433 16:24:21 525 167.8000 XLON 05003050000241148-E0PUwMSyy50a 16:24:22 6,533 167.8000 XLON 05003050000241148-E0PUwMSyy542 16:24:22 628 167.8000 XLON 05003050000241148-E0PUwMSyy544 16:24:22 552 167.8000 XLON 05003050000241148-E0PUwMSyy53y 16:24:24 2,876 167.8000 XLON 05003050000241157-E0PUwMSyy55w 16:24:24 4,463 167.8000 XLON 05003050000241157-E0PUwMSyy55y 16:24:25 9,157 167.8000 XLON 05003050000241159-E0PUwMSyy56d 16:24:29 1,915 167.8000 XLON 05003050000241161-E0PUwMSyy58n 16:24:29 570 167.8000 XLON 05003050000241161-E0PUwMSyy58U 16:24:39 1,993 167.8000 XLON 05003050000241161-E0PUwMSyy5Kk 16:24:40 2,632 167.8000 XLON 05003050000241161-E0PUwMSyy5L8 16:24:40 2,066 167.8000 XLON 05003050000241161-E0PUwMSyy5LB 16:24:40 1,414 167.8000 XLON 07003070000241111-E0PUwMSyy5LD 16:24:43 8,197 167.8000 XLON 05003050000241206-E0PUwMSyy5N2 16:24:43 1,426 167.8000 XLON 05003050000241206-E0PUwMSyy5N0 16:24:45 10,484 167.8000 XLON 05003050000241216-E0PUwMSyy5Nl 16:24:59 1,322 167.8000 XLON 05003050000241268-E0PUwMSyy5la 16:24:59 2,200 167.8000 XLON 05003050000241268-E0PUwMSyy5lc 16:24:59 1,247 167.8000 XLON 05003050000241268-E0PUwMSyy5le 16:24:59 3,820 167.8000 XLON 05003050000241268-E0PUwMSyy5lg 16:24:59 1,060 167.8000 XLON 05003050000241268-E0PUwMSyy5li 16:25:09 1,384 167.8000 XLON 07003070000241248-E0PUwMSyy64r 16:25:09 593 167.8000 XLON 07003070000241248-E0PUwMSyy64t 16:25:09 988 167.8000 XLON 07003070000241248-E0PUwMSyy64v 16:25:09 1,000 167.8000 XLON 07003070000241248-E0PUwMSyy64x 16:25:09 1,000 167.8000 XLON 07003070000241248-E0PUwMSyy64z 16:25:10 2,059 167.7500 XLON 05003050000241022-E0PUwMSyy66E 16:25:10 3,528 167.7500 XLON 07003070000240949-E0PUwMSyy66G 16:25:14 1,779 167.7000 XLON 07003070000240725-E0PUwMSyy687 16:27:48 4,999 167.8000 XLON 05003050000241951-E0PUwMSyy97q 16:27:48 1,386 167.8000 XLON 07003070000241869-E0PUwMSyy97L 16:27:49 2,702 167.8000 XLON 05003050000241952-E0PUwMSyy9AH 16:27:49 5,769 167.8000 XLON 05003050000241952-E0PUwMSyy9AJ 16:27:50 8,957 167.8000 XLON 07003070000241877-E0PUwMSyy9Av 16:27:51 2,116 167.7500 XLON 05003050000241715-E0PUwMSyy9Bl 16:28:05 5,468 167.9000 XLON 07003070000241927-E0PUwMSyy9S6 16:28:07 1,880 167.9000 XLON 07003070000241927-E0PUwMSyy9Xi 16:28:07 5,131 167.9000 XLON 05003050000242021-E0PUwMSyy9Xq 16:28:08 4,898 167.9000 XLON 05003050000242034-E0PUwMSyy9Zs 16:28:09 6,367 167.9000 XLON 05003050000242039-E0PUwMSyy9b3 16:28:10 679 167.9000 XLON 05003050000242047-E0PUwMSyy9c8 16:28:10 5,199 167.9000 XLON 05003050000242047-E0PUwMSyy9c4 16:28:13 1,523 167.9000 XLON 05003050000242050-E0PUwMSyy9hL 16:28:13 3,375 167.9000 XLON 05003050000242050-E0PUwMSyy9hN 16:28:14 7,270 167.9000 XLON 07003070000241974-E0PUwMSyy9iv 16:28:14 5,755 167.8500 XLON 05003050000242012-E0PUwMSyy9jC 16:28:15 1,003 167.8500 XLON 07003070000241980-E0PUwMSyy9l7 16:28:15 2,200 167.8500 XLON 07003070000241980-E0PUwMSyy9l9 16:28:24 6,853 167.9000 XLON 07003070000241988-E0PUwMSyyA1z 16:28:28 4,897 167.9000 XLON 07003070000242033-E0PUwMSyyACm 16:28:28 5,387 167.9000 XLON 07003070000242012-E0PUwMSyyAC8 16:28:29 4,417 167.9000 XLON 05003050000242123-E0PUwMSyyAEu 16:28:29 970 167.9000 XLON 05003050000242123-E0PUwMSyyAEx 16:28:30 4,897 167.9000 XLON 05003050000242127-E0PUwMSyyAGR 16:28:31 5,387 167.9000 XLON 05003050000242133-E0PUwMSyyAH3 16:28:32 3,261 167.9000 XLON 05003050000242137-E0PUwMSyyAJk 16:28:32 2,615 167.9000 XLON 05003050000242137-E0PUwMSyyAJm 16:28:33 4,897 167.9000 XLON 05003050000242141-E0PUwMSyyAKz 16:28:35 4,897 167.9000 XLON 07003070000242064-E0PUwMSyyASE 16:28:35 6,856 167.9000 XLON 05003050000242146-E0PUwMSyyAQG 16:28:39 4,897 167.9000 XLON 05003050000242162-E0PUwMSyyAcH 16:28:56 1,957 167.9000 XLON 07003070000242088-E0PUwMSyyBJm 16:29:00 3,430 167.9000 XLON 07003070000242088-E0PUwMSyyBRp 16:29:00 617 167.9000 XLON 07003070000242153-E0PUwMSyyBRt 16:29:00 999 167.9000 XLON 07003070000242153-E0PUwMSyyBRv 16:29:03 3,274 167.9000 XLON 07003070000242191-E0PUwMSyyBf7 16:29:03 3,940 167.9000 XLON 07003070000242191-E0PUwMSyyBf9 16:29:05 2,238 167.9000 XLON 07003070000242218-E0PUwMSyyBhv 16:29:05 4,461 167.9000 XLON 07003070000242218-E0PUwMSyyBhx 16:29:07 5,823 167.9000 XLON 05003050000242324-E0PUwMSyyBo8 16:29:07 1,907 167.9000 XLON 05003050000242324-E0PUwMSyyBoA 16:29:08 947 167.9000 XLON 05003050000242342-E0PUwMSyyBql 16:29:08 3,258 167.9000 XLON 05003050000242342-E0PUwMSyyBqn 16:29:09 4,007 167.8500 XLON 05003050000242347-E0PUwMSyyBtp 16:29:09 2,986 167.8500 XLON 05003050000242347-E0PUwMSyyBtr 16:29:09 947 167.8500 XLON 05003050000242347-E0PUwMSyyBtt 16:29:09 1,497 167.8500 XLON 05003050000242347-E0PUwMSyyBtv 16:29:09 2,029 167.8500 XLON 07003070000241982-E0PUwMSyyBsy 16:29:09 3,356 167.8500 XLON 07003070000241982-E0PUwMSyyBt0 16:29:10 5,668 167.8500 XLON 07003070000242283-E0PUwMSyyBzQ 16:29:12 5,401 167.8500 XLON 05003050000242391-E0PUwMSyyC4a 16:29:12 267 167.8500 XLON 05003050000242391-E0PUwMSyyC4c 16:29:13 2,288 167.8500 XLON 07003070000242299-E0PUwMSyyC7l 16:29:20 6,322 167.9000 XLON 07003070000242338-E0PUwMSyyCNZ 16:29:21 965 167.9000 XLON 05003050000242429-E0PUwMSyyCP0 16:29:22 641 167.8500 XLON 07003070000242306-E0PUwMSyyCRu 16:29:22 4,512 167.8500 XLON 07003070000242306-E0PUwMSyyCRs 16:29:22 3,000 167.9000 XLON 07003070000242342-E0PUwMSyyCPW 16:29:22 1,485 167.9000 XLON 07003070000242342-E0PUwMSyyCPY 16:29:22 1,090 167.9000 XLON 07003070000242342-E0PUwMSyyCPa 16:29:23 554 167.8500 XLON 05003050000242437-E0PUwMSyyCT6 16:29:23 4,599 167.8500 XLON 05003050000242437-E0PUwMSyyCSx 16:29:28 2,022 167.8500 XLON 05003050000242444-E0PUwMSyyCiC 16:29:28 1,371 167.8500 XLON 05003050000242444-E0PUwMSyyCiH 16:29:28 5,153 167.8500 XLON 07003070000242357-E0PUwMSyyCiJ 16:29:28 3,821 167.8500 XLON 05003050000242444-E0PUwMSyyCi8 16:29:34 1,952 167.8500 XLON 07003070000242380-E0PUwMSyyCys 16:29:34 5,415 167.8500 XLON 05003050000242481-E0PUwMSyyCyw 16:29:34 5,262 167.8500 XLON 07003070000242380-E0PUwMSyyCyu 16:29:38 1,161 167.8500 XLON 07003070000242428-E0PUwMSyyD7Z 16:29:38 3,000 167.8500 XLON 07003070000242428-E0PUwMSyyD7b 16:29:38 2,235 167.8500 XLON 07003070000242428-E0PUwMSyyD7d 16:29:38 213 167.8500 XLON 07003070000242428-E0PUwMSyyD7f 16:29:44 5,624 167.8000 XLON 07003070000242453-E0PUwMSyyDOb 16:29:44 3,316 167.8000 XLON 07003070000242453-E0PUwMSyyDOd 16:29:49 4,099 167.7500 XLON 05003050000241715-E0PUwMSyyDlU 16:29:49 1,370 167.7500 XLON 05003050000242291-E0PUwMSyyDlW END Enquiries: Investors and Analysts E: [email protected] Centrica plc is listed on the London Stock Exchange (CNA) Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD Registered in England & Wales number: 3033654 Legal Entity Identifier number: E26EDV109X6EEPBKVH76 ISIN number: GB00B033F229 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSKZMGZVLKGKZM

More from Centrica PLC

Transaction in Own Shares 2025
Dec 24
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 22
Net Asset Value 2025
Dec 19
Transaction in Own Shares 2025
Dec 19
Transaction in Own Shares 2025
Dec 18
Transaction in Own Shares 2025
Dec 17
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 16
Transaction in Own Shares 2025
Dec 16
Transaction in Own Shares 2025
Dec 15
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.