Chemring Group PLC

Transaction in Own Shares • Dec 10, 2025

National Storage Mechanism | Additional information

RNS Number : 8935K

Chemring Group PLC

10 December 2025

10th December 2025                                          

Chemring Group PLC

("Chemring" or the "Company")

Transaction in Own Shares

Chemring Group PLC ("Chemring" or the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	9th December 2025
Number of ordinary shares purchased:	59,552
Lowest price per share (pence):	456.50
Highest price per share (pence):	486.00
Weighted average price per day (pence):	468.8170

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 26 February 2025 (the "Programme").

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	468.8170	59,552	456.50	486.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
09 December 2025 08:00:04	266	482.50	XLON	00364964362TRLO1
09 December 2025 08:05:10	249	486.00	XLON	00364967736TRLO1
09 December 2025 08:05:10	269	483.50	XLON	00364967737TRLO1
09 December 2025 08:05:10	269	482.50	XLON	00364967738TRLO1
09 December 2025 08:05:10	269	483.00	XLON	00364967739TRLO1
09 December 2025 08:07:50	247	472.00	XLON	00364969451TRLO1
09 December 2025 08:08:12	264	468.50	XLON	00364969738TRLO1
09 December 2025 08:14:25	248	470.00	XLON	00364974505TRLO1
09 December 2025 08:19:13	174	473.50	XLON	00364977729TRLO1
09 December 2025 08:19:13	70	473.50	XLON	00364977730TRLO1
09 December 2025 08:19:39	2	473.50	XLON	00364977976TRLO1
09 December 2025 08:19:39	174	473.50	XLON	00364977977TRLO1
09 December 2025 08:19:39	70	473.50	XLON	00364977978TRLO1
09 December 2025 08:19:39	253	472.00	XLON	00364977988TRLO1
09 December 2025 08:19:39	253	472.50	XLON	00364977989TRLO1
09 December 2025 08:19:39	263	471.50	XLON	00364977990TRLO1
09 December 2025 08:24:08	252	478.50	XLON	00364980886TRLO1
09 December 2025 08:26:13	267	480.00	XLON	00364982164TRLO1
09 December 2025 08:29:00	253	480.00	XLON	00364983851TRLO1
09 December 2025 08:30:57	266	479.50	XLON	00364985139TRLO1
09 December 2025 08:35:03	246	477.00	XLON	00364987645TRLO1
09 December 2025 08:36:22	498	475.00	XLON	00364988620TRLO1
09 December 2025 08:36:22	249	475.00	XLON	00364988621TRLO1
09 December 2025 08:38:22	258	474.00	XLON	00364990218TRLO1
09 December 2025 08:46:56	264	476.50	XLON	00364997253TRLO1
09 December 2025 08:48:27	265	475.00	XLON	00364998137TRLO1
09 December 2025 08:49:41	261	475.00	XLON	00364998910TRLO1
09 December 2025 08:55:40	224	475.50	XLON	00365002704TRLO1
09 December 2025 08:55:40	25	475.50	XLON	00365002705TRLO1
09 December 2025 08:58:40	255	475.50	XLON	00365005116TRLO1
09 December 2025 09:03:50	263	477.50	XLON	00365009104TRLO1
09 December 2025 09:03:53	250	476.00	XLON	00365009150TRLO1
09 December 2025 09:06:44	268	476.50	XLON	00365011360TRLO1
09 December 2025 09:06:44	260	476.00	XLON	00365011361TRLO1
09 December 2025 09:13:50	260	475.00	XLON	00365016850TRLO1
09 December 2025 09:13:53	253	474.50	XLON	00365016883TRLO1
09 December 2025 09:13:56	257	474.00	XLON	00365016907TRLO1
09 December 2025 09:22:11	269	473.50	XLON	00365022658TRLO1
09 December 2025 09:22:20	251	473.00	XLON	00365022739TRLO1
09 December 2025 09:23:39	253	472.50	XLON	00365023809TRLO1
09 December 2025 09:23:57	246	472.50	XLON	00365023959TRLO1
09 December 2025 09:24:51	252	472.50	XLON	00365024715TRLO1
09 December 2025 09:38:30	250	471.50	XLON	00365038790TRLO1
09 December 2025 09:38:32	265	471.50	XLON	00365038812TRLO1
09 December 2025 09:40:03	259	472.00	XLON	00365040398TRLO1
09 December 2025 09:47:57	268	476.00	XLON	00365048791TRLO1
09 December 2025 09:48:04	268	476.00	XLON	00365049130TRLO1
09 December 2025 09:49:13	270	475.50	XLON	00365049953TRLO1
09 December 2025 09:49:18	264	476.50	XLON	00365049990TRLO1
09 December 2025 09:54:06	253	477.00	XLON	00365053041TRLO1
09 December 2025 09:59:01	249	476.00	XLON	00365055674TRLO1
09 December 2025 10:00:14	263	475.50	XLON	00365055767TRLO1
09 December 2025 10:00:14	261	475.00	XLON	00365055768TRLO1
09 December 2025 10:06:21	515	473.00	XLON	00365056015TRLO1
09 December 2025 10:11:33	527	472.50	XLON	00365056213TRLO1
09 December 2025 10:11:33	250	471.50	XLON	00365056214TRLO1
09 December 2025 10:11:33	250	471.00	XLON	00365056215TRLO1
09 December 2025 10:14:04	526	468.00	XLON	00365056307TRLO1
09 December 2025 10:20:14	261	466.50	XLON	00365056557TRLO1
09 December 2025 10:36:22	247	469.50	XLON	00365057641TRLO1
09 December 2025 10:36:22	247	469.50	XLON	00365057642TRLO1
09 December 2025 10:39:28	254	472.00	XLON	00365057759TRLO1
09 December 2025 10:39:54	247	472.00	XLON	00365057784TRLO1
09 December 2025 10:44:45	253	472.00	XLON	00365058051TRLO1
09 December 2025 10:44:45	252	472.00	XLON	00365058052TRLO1
09 December 2025 10:44:49	516	471.50	XLON	00365058056TRLO1
09 December 2025 10:56:55	739	472.00	XLON	00365059035TRLO1
09 December 2025 11:05:40	166	471.50	XLON	00365059633TRLO1
09 December 2025 11:10:04	259	471.00	XLON	00365059813TRLO1
09 December 2025 11:18:31	249	469.00	XLON	00365060286TRLO1
09 December 2025 11:22:03	247	468.50	XLON	00365060412TRLO1
09 December 2025 11:22:10	265	468.00	XLON	00365060415TRLO1
09 December 2025 11:29:47	11	468.50	XLON	00365060671TRLO1
09 December 2025 11:31:39	241	468.50	XLON	00365060719TRLO1
09 December 2025 11:38:08	268	468.50	XLON	00365060894TRLO1
09 December 2025 11:41:15	248	469.00	XLON	00365061005TRLO1
09 December 2025 11:44:20	252	468.00	XLON	00365061102TRLO1
09 December 2025 11:46:09	256	468.00	XLON	00365061178TRLO1
09 December 2025 11:48:04	247	468.00	XLON	00365061247TRLO1
09 December 2025 11:48:17	249	468.00	XLON	00365061259TRLO1
09 December 2025 11:50:04	264	466.50	XLON	00365061311TRLO1
09 December 2025 11:53:10	264	465.50	XLON	00365061389TRLO1
09 December 2025 11:58:10	252	467.50	XLON	00365061521TRLO1
09 December 2025 12:04:20	88	467.00	XLON	00365061701TRLO1
09 December 2025 12:09:56	270	467.00	XLON	00365061873TRLO1
09 December 2025 12:15:57	246	466.50	XLON	00365062067TRLO1
09 December 2025 12:15:57	245	466.50	XLON	00365062068TRLO1
09 December 2025 12:19:32	522	465.50	XLON	00365062239TRLO1
09 December 2025 12:30:19	512	468.00	XLON	00365062665TRLO1
09 December 2025 12:32:20	269	468.00	XLON	00365062748TRLO1
09 December 2025 12:33:50	260	468.50	XLON	00365062812TRLO1
09 December 2025 12:37:01	253	468.50	XLON	00365062924TRLO1
09 December 2025 12:37:01	254	468.50	XLON	00365062925TRLO1
09 December 2025 12:37:01	260	468.00	XLON	00365062926TRLO1
09 December 2025 12:39:32	263	466.50	XLON	00365063023TRLO1
09 December 2025 12:40:58	259	466.00	XLON	00365063078TRLO1
09 December 2025 12:42:49	266	463.00	XLON	00365063147TRLO1
09 December 2025 12:44:13	265	461.50	XLON	00365063184TRLO1
09 December 2025 12:47:35	246	460.00	XLON	00365063327TRLO1
09 December 2025 12:47:35	246	460.00	XLON	00365063328TRLO1
09 December 2025 12:49:01	260	459.50	XLON	00365063381TRLO1
09 December 2025 12:54:24	517	458.00	XLON	00365063689TRLO1
09 December 2025 13:00:56	532	456.50	XLON	00365063958TRLO1
09 December 2025 13:07:59	539	460.50	XLON	00365064140TRLO1
09 December 2025 13:07:59	517	460.00	XLON	00365064141TRLO1
09 December 2025 13:24:08	265	462.50	XLON	00365064519TRLO1
09 December 2025 13:24:08	266	462.50	XLON	00365064520TRLO1
09 December 2025 13:26:55	270	464.00	XLON	00365064595TRLO1
09 December 2025 13:28:16	59	463.50	XLON	00365064624TRLO1
09 December 2025 13:28:16	194	463.50	XLON	00365064625TRLO1
09 December 2025 13:30:30	264	463.00	XLON	00365064721TRLO1
09 December 2025 13:31:16	249	462.50	XLON	00365064735TRLO1
09 December 2025 13:38:58	257	464.00	XLON	00365065025TRLO1
09 December 2025 13:41:00	249	465.00	XLON	00365065115TRLO1
09 December 2025 13:44:52	251	464.50	XLON	00365065237TRLO1
09 December 2025 13:51:29	523	465.50	XLON	00365065472TRLO1
09 December 2025 13:54:12	507	465.50	XLON	00365065531TRLO1
09 December 2025 13:56:25	521	465.00	XLON	00365065599TRLO1
09 December 2025 13:56:25	260	465.00	XLON	00365065600TRLO1
09 December 2025 14:01:16	248	465.00	XLON	00365065975TRLO1
09 December 2025 14:04:55	247	464.50	XLON	00365066225TRLO1
09 December 2025 14:09:13	266	463.00	XLON	00365066622TRLO1
09 December 2025 14:09:13	265	463.00	XLON	00365066623TRLO1
09 December 2025 14:13:26	493	463.00	XLON	00365066776TRLO1
09 December 2025 14:19:47	462	463.00	XLON	00365067070TRLO1
09 December 2025 14:25:04	256	462.50	XLON	00365067313TRLO1
09 December 2025 14:25:04	512	462.50	XLON	00365067314TRLO1
09 December 2025 14:44:33	265	458.00	XLON	00365068526TRLO1
09 December 2025 14:44:33	264	458.00	XLON	00365068527TRLO1
09 December 2025 14:47:39	151	460.00	XLON	00365068647TRLO1
09 December 2025 14:47:39	603	460.00	XLON	00365068648TRLO1
09 December 2025 14:48:30	603	459.50	XLON	00365068676TRLO1
09 December 2025 14:48:30	252	459.50	XLON	00365068677TRLO1
09 December 2025 14:48:30	151	459.50	XLON	00365068678TRLO1
09 December 2025 14:49:05	746	459.00	XLON	00365068745TRLO1
09 December 2025 14:52:59	173	461.00	XLON	00365068943TRLO1
09 December 2025 14:54:02	516	461.00	XLON	00365068955TRLO1
09 December 2025 14:55:03	537	463.00	XLON	00365068994TRLO1
09 December 2025 14:59:12	521	464.50	XLON	00365069303TRLO1
09 December 2025 15:00:17	512	467.00	XLON	00365069363TRLO1
09 December 2025 15:00:48	518	467.00	XLON	00365069393TRLO1
09 December 2025 15:01:45	257	466.50	XLON	00365069448TRLO1
09 December 2025 15:01:45	257	466.50	XLON	00365069449TRLO1
09 December 2025 15:05:57	247	468.50	XLON	00365069822TRLO1
09 December 2025 15:05:57	247	468.50	XLON	00365069823TRLO1
09 December 2025 15:06:40	494	468.00	XLON	00365069850TRLO1
09 December 2025 15:12:10	782	467.50	XLON	00365070250TRLO1
09 December 2025 15:12:11	266	467.00	XLON	00365070252TRLO1
09 December 2025 15:21:42	1,031	467.50	XLON	00365070974TRLO1
09 December 2025 15:30:50	1,612	468.50	XLON	00365071692TRLO1
09 December 2025 15:31:31	1,040	468.00	XLON	00365071764TRLO1
09 December 2025 15:31:57	257	469.00	XLON	00365071789TRLO1
09 December 2025 15:33:07	260	468.50	XLON	00365071870TRLO1
09 December 2025 15:33:07	780	468.50	XLON	00365071871TRLO1
09 December 2025 15:40:20	499	469.50	XLON	00365072164TRLO1
09 December 2025 15:54:31	504	469.50	XLON	00365072985TRLO1
09 December 2025 15:54:31	251	469.50	XLON	00365072986TRLO1
09 December 2025 15:54:31	252	469.50	XLON	00365072987TRLO1
09 December 2025 15:54:31	252	469.50	XLON	00365072988TRLO1
09 December 2025 15:54:31	251	469.50	XLON	00365072989TRLO1
09 December 2025 15:54:31	252	469.50	XLON	00365072990TRLO1
09 December 2025 15:54:42	376	470.50	XLON	00365073007TRLO1
09 December 2025 15:55:40	1,281	470.50	XLON	00365073074TRLO1
09 December 2025 15:55:40	595	470.50	XLON	00365073075TRLO1
09 December 2025 15:57:47	1,021	470.00	XLON	00365073342TRLO1
09 December 2025 15:57:47	255	470.00	XLON	00365073343TRLO1
09 December 2025 16:00:44	1,000	471.50	XLON	00365073549TRLO1
09 December 2025 16:00:44	2	471.50	XLON	00365073550TRLO1
09 December 2025 16:02:01	493	472.00	XLON	00365073652TRLO1
09 December 2025 16:02:46	249	471.50	XLON	00365073707TRLO1
09 December 2025 16:08:12	246	471.00	XLON	00365074137TRLO1
09 December 2025 16:08:12	247	471.00	XLON	00365074138TRLO1
09 December 2025 16:10:31	317	472.00	XLON	00365074330TRLO1
09 December 2025 16:13:15	158	472.00	XLON	00365074615TRLO1
09 December 2025 16:13:15	43	472.00	XLON	00365074616TRLO1
09 December 2025 16:13:15	53	472.00	XLON	00365074617TRLO1
09 December 2025 16:13:15	254	471.50	XLON	00365074618TRLO1
09 December 2025 16:16:25	1,064	472.50	XLON	00365074902TRLO1
09 December 2025 16:17:22	4	474.00	XLON	00365074941TRLO1
09 December 2025 16:17:41	369	474.50	XLON	00365074953TRLO1
09 December 2025 16:18:21	252	474.00	XLON	00365074978TRLO1

For further information:

Rupert Pittman	Group Director of Corporate Affairs, Chemring Group PLC	+44 (0) 1794 463401
James McFarlane	MHP Communications	+44 (0) 20 3128 8100
Ollie Hoare

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSLFMUEISELE