Transaction in Own Shares • Dec 12, 2017
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Société en commandite par actions au capital de 245 279 324,06 euros Siège social : 8, avenue Delcassé - 75008 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN 0000033219
INFORMATION
Achats de propres titres réalisés du 04/12/2017 au 08/12/2017 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 12 décembre 2017
| Nom de l'émetteur | Code identifiant de l'émetteur |
Jour de la transaction |
Code identifiant de l'instrument financier |
Devise | Volume total journalier (en nombre d'actions) |
Prix unitaire | Marché (MIC Code) |
|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | 2017-12-04 | FR0000033219 | EUR | 882 | 193,434014 | XPAR |
| Altarea | 969500ICGCY1PD6OT783 | 2017-12-05 | FR0000033219 | EUR | 926 | 193,074190 | XPAR |
| Altarea | 969500ICGCY1PD6OT783 | 2017-12-06 | FR0000033219 | EUR | 947 | 193,447888 | XPAR |
| Altarea | 969500ICGCY1PD6OT783 | 2017-12-07 | FR0000033219 | EUR | 951 | 193,194690 | XPAR |
| Altarea | 969500ICGCY1PD6OT783 | 2017-12-08 | FR0000033219 | EUR | 924 | 193,193452 | XPAR |
| Nom de l'émetteur |
Code identifiant de l'émetteur |
Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire |
Devise | Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T08:08:19Z | FR0000033219 | 192,250000 | EUR | 28 | XPAR | EUR102119127 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T08:28:36Z | FR0000033219 | 193,300000 | EUR | 29 | XPAR | EUR102120866 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T08:36:40Z | FR0000033219 | 193,300000 | EUR | 28 | XPAR | EUR102121653 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T09:13:13Z | FR0000033219 | 193,200000 | EUR | 29 | XPAR | EUR102126049 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T09:13:13Z | FR0000033219 | 193,200000 | EUR | 3 | XPAR | EUR102126050 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T09:15:09Z | FR0000033219 | 193,200000 | EUR | 29 | XPAR | EUR102126349 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T09:30:56Z | FR0000033219 | 193,300000 | EUR | 27 | XPAR | EUR102128183 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T09:48:43Z | FR0000033219 | 193,250000 | EUR | 25 | XPAR | EUR102129707 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T09:48:43Z | FR0000033219 | 193,300000 | EUR | 2 | XPAR | EUR102129708 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T10:06:19Z | FR0000033219 | 193,300000 | EUR | 28 | XPAR | EUR102131750 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T10:24:17Z | FR0000033219 | 193,350000 | EUR | 27 | XPAR | EUR102134723 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T11:15:26Z | FR0000033219 | 193,500000 | EUR | 27 | XPAR | EUR102143426 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T11:15:37Z | FR0000033219 | 193,500000 | EUR | 6 | XPAR | EUR102143450 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T11:15:37Z | FR0000033219 | 193,500000 | EUR | 3 | XPAR | EUR102143452 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T11:20:10Z | FR0000033219 | 193,550000 | EUR | 8 | XPAR | EUR102144558 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T11:20:10Z | FR0000033219 | 193,550000 | EUR | 17 | XPAR | EUR102144559 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T11:32:29Z | FR0000033219 | 193,650000 | EUR | 25 | XPAR | EUR102146322 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T12:07:42Z | FR0000033219 | 193,550000 | EUR | 20 | XPAR | EUR102150217 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T12:07:44Z | FR0000033219 | 193,550000 | EUR | 6 | XPAR | EUR102150221 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T12:18:06Z | FR0000033219 | 193,550000 | EUR | 8 | XPAR | EUR102151043 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T12:20:13Z | FR0000033219 | 193,550000 | EUR | 4 | XPAR | EUR102151142 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T12:28:45Z | FR0000033219 | 193,550000 | EUR | 4 | XPAR | EUR102151911 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T12:28:47Z | FR0000033219 | 193,550000 | EUR | 15 | XPAR | EUR102151913 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T13:05:53Z | FR0000033219 | 193,550000 | EUR | 4 | XPAR | EUR102154789 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T13:10:09Z | FR0000033219 | 193,550000 | EUR | 4 | XPAR | EUR102155201 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T13:30:00Z | FR0000033219 | 193,550000 | EUR | 15 | XPAR | EUR102157488 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T13:30:07Z | FR0000033219 | 193,550000 | EUR | 14 | XPAR | EUR102157506 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T13:30:08Z | FR0000033219 | 193,550000 | EUR | 8 | XPAR | EUR102157507 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T13:54:58Z | FR0000033219 | 193,650000 | EUR | 6 | XPAR | EUR102160614 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T13:54:58Z | FR0000033219 | 193,650000 | EUR | 8 | XPAR | EUR102160615 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T13:54:58Z | FR0000033219 | 193,650000 | EUR | 13 | XPAR | EUR102160616 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T14:04:44Z | FR0000033219 | 193,550000 | EUR | 9 | XPAR | EUR102161986 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T14:04:44Z | FR0000033219 | 193,550000 | EUR | 17 | XPAR | EUR102161987 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T14:04:47Z | FR0000033219 | 193,550000 | EUR | 11 | XPAR | EUR102161991 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T14:05:03Z | FR0000033219 | 193,650000 | EUR | 17 | XPAR | EUR102162035 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T14:05:03Z | FR0000033219 | 193,650000 | EUR | 11 | XPAR | EUR102162036 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T14:11:39Z | FR0000033219 | 193,650000 | EUR | 5 | XPAR | EUR102163006 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T14:11:39Z | FR0000033219 | 193,650000 | EUR | 4 | XPAR | EUR102163007 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T14:23:12Z | FR0000033219 | 193,650000 | EUR | 16 | XPAR | EUR102164668 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T14:23:12Z | FR0000033219 | 193,650000 | EUR | 1 | XPAR | EUR102164669 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T14:55:02Z | FR0000033219 | 193,550000 | EUR | 1 | XPAR | EUR102176399 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T14:55:09Z | FR0000033219 | 193,550000 | EUR | 3 | XPAR | EUR102176457 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T14:59:08Z | FR0000033219 | 193,550000 | EUR | 18 | XPAR | EUR102177920 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T14:59:09Z | FR0000033219 | 193,550000 | EUR | 10 | XPAR | EUR102177930 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T14:59:09Z | FR0000033219 | 193,550000 | EUR | 2 | XPAR | EUR102177931 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T15:06:39Z | FR0000033219 | 193,650000 | EUR | 1 | XPAR | EUR102180017 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T15:17:56Z | FR0000033219 | 193,550000 | EUR | 28 | XPAR | EUR102182876 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T15:17:56Z | FR0000033219 | 193,550000 | EUR | 27 | XPAR | EUR102182878 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T15:17:57Z | FR0000033219 | 193,500000 | EUR | 27 | XPAR | EUR102182882 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T15:55:13Z | FR0000033219 | 193,450000 | EUR | 10 | XPAR | EUR102192664 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T15:58:10Z | FR0000033219 | 193,500000 | EUR | 28 | XPAR | EUR102193489 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T15:58:21Z | FR0000033219 | 193,500000 | EUR | 65 | XPAR | EUR102193539 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T16:03:40Z | FR0000033219 | 193,500000 | EUR | 31 | XPAR | EUR102194837 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T16:14:51Z | FR0000033219 | 193,500000 | EUR | 4 | XPAR | EUR102197683 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-04T16:14:51Z | FR0000033219 | 193,500000 | EUR | 66 | XPAR | EUR102197685 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-05T08:25:25Z | FR0000033219 | 193,150000 | EUR | 25 | XPAR | EUR102222843 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-05T08:25:50Z | FR0000033219 | 193,450000 | EUR | 7 | XPAR | EUR102222878 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-05T08:25:50Z | FR0000033219 | 193,450000 | EUR | 19 | XPAR | EUR102222879 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-05T08:26:01Z | FR0000033219 | 193,400000 | EUR | 25 | XPAR | EUR102222902 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-05T08:35:00Z | FR0000033219 | 193,400000 | EUR | 24 | XPAR | EUR102223662 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-05T08:35:00Z | FR0000033219 | 193,400000 | EUR | 1 | XPAR | EUR102223663 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-05T08:55:54Z | FR0000033219 | 193,400000 | EUR | 21 | XPAR | EUR102225692 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-05T08:55:54Z | FR0000033219 | 193,400000 | EUR | 1 | XPAR | EUR102225693 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-05T09:11:18Z | FR0000033219 | 193,250000 | EUR | 26 | XPAR | EUR102227166 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-05T09:25:14Z | FR0000033219 | 193,400000 | EUR | 4 | XPAR | EUR102228173 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-05T09:25:14Z | FR0000033219 | 193,400000 | EUR | 7 | XPAR | EUR102228174 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-05T09:25:14Z | FR0000033219 | 193,400000 | EUR | 1 | XPAR | EUR102228175 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-05T09:44:40Z | FR0000033219 | 193,450000 | EUR | 14 | XPAR | EUR102229382 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-05T09:44:40Z | FR0000033219 | 193,450000 | EUR | 12 | XPAR | EUR102229383 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-05T09:52:22Z | FR0000033219 | 193,450000 | EUR | 11 | XPAR | EUR102229998 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-05T09:52:22Z | FR0000033219 | 193,450000 | EUR | 5 | XPAR | EUR102229999 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-05T10:05:12Z | FR0000033219 | 193,400000 | EUR | 4 | XPAR | EUR102230978 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-05T10:05:12Z | FR0000033219 | 193,400000 | EUR | 24 | XPAR | EUR102230979 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-05T10:20:48Z | FR0000033219 | 193,350000 | EUR | 25 | XPAR | EUR102232163 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-05T10:29:59Z | FR0000033219 | 193,150000 | EUR | 26 | XPAR | EUR102232732 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-05T10:43:23Z | FR0000033219 | 193,000000 | EUR | 26 | XPAR | EUR102233659 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-05T10:54:53Z | FR0000033219 | 192,950000 | EUR | 28 | XPAR | EUR102234647 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-05T11:07:48Z | FR0000033219 | 192,500000 | EUR | 24 | XPAR | EUR102235634 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-05T13:10:12Z | FR0000033219 | 192,800000 | EUR | 26 | XPAR | EUR102244607 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-05T13:10:23Z | FR0000033219 | 192,800000 | EUR | 27 | XPAR | EUR102244643 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-05T13:10:56Z | FR0000033219 | 192,800000 | EUR | 26 | XPAR | EUR102244706 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-05T13:14:03Z | FR0000033219 | 192,800000 | EUR | 26 | XPAR | EUR102244948 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-05T13:22:18Z | FR0000033219 | 192,800000 | EUR | 26 | XPAR | EUR102245485 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-05T13:33:07Z | FR0000033219 | 192,800000 | EUR | 26 | XPAR | EUR102246422 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-05T13:45:57Z | FR0000033219 | 192,800000 | EUR | 28 | XPAR | EUR102247740 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-05T14:03:33Z | FR0000033219 | 192,900000 | EUR | 14 | XPAR | EUR102254428 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-05T14:03:33Z | FR0000033219 | 192,900000 | EUR | 7 | XPAR | EUR102254429 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-05T14:13:27Z | FR0000033219 | 192,950000 | EUR | 17 | XPAR | EUR102257747 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-05T14:28:24Z | FR0000033219 | 192,950000 | EUR | 26 | XPAR | EUR102261505 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-05T14:28:24Z | FR0000033219 | 192,950000 | EUR | 26 | XPAR | EUR102261507 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-05T14:45:10Z | FR0000033219 | 192,900000 | EUR | 27 | XPAR | EUR102266559 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-05T14:53:14Z | FR0000033219 | 192,900000 | EUR | 26 | XPAR | EUR102268485 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-05T15:07:43Z | FR0000033219 | 192,900000 | EUR | 26 | XPAR | EUR102271414 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-05T15:21:06Z | FR0000033219 | 192,900000 | EUR | 27 | XPAR | EUR102273989 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-05T15:46:46Z | FR0000033219 | 193,100000 | EUR | 26 | XPAR | EUR102277964 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-05T15:46:57Z | FR0000033219 | 193,100000 | EUR | 29 | XPAR | EUR102277994 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-05T15:55:34Z | FR0000033219 | 193,400000 | EUR | 7 | XPAR | EUR102279754 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-05T16:00:31Z | FR0000033219 | 193,350000 | EUR | 25 | XPAR | EUR102280912 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-05T16:00:31Z | FR0000033219 | 193,350000 | EUR | 2 | XPAR | EUR102280913 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-05T16:10:53Z | FR0000033219 | 193,200000 | EUR | 96 | XPAR | EUR102282864 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-06T08:07:00Z | FR0000033219 | 192,950000 | EUR | 12 | XPAR | EUR102300735 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-06T08:20:35Z | FR0000033219 | 193,000000 | EUR | 12 | XPAR | EUR102302823 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-06T09:44:02Z | FR0000033219 | 193,350000 | EUR | 1 | XPAR | EUR102311775 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-06T09:44:13Z | FR0000033219 | 193,350000 | EUR | 5 | XPAR | EUR102311792 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-06T10:25:17Z | FR0000033219 | 193,500000 | EUR | 29 | XPAR | EUR102315374 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-06T10:25:28Z | FR0000033219 | 193,500000 | EUR | 15 | XPAR | EUR102315385 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-06T10:25:28Z | FR0000033219 | 193,500000 | EUR | 13 | XPAR | EUR102315386 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-06T10:28:02Z | FR0000033219 | 193,650000 | EUR | 5 | XPAR | EUR102315653 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-06T10:28:13Z | FR0000033219 | 193,650000 | EUR | 25 | XPAR | EUR102315678 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-06T10:28:24Z | FR0000033219 | 193,650000 | EUR | 25 | XPAR | EUR102315692 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-06T10:28:35Z | FR0000033219 | 193,650000 | EUR | 25 | XPAR | EUR102315717 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-06T10:28:57Z | FR0000033219 | 193,650000 | EUR | 25 | XPAR | EUR102315745 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-06T10:38:40Z | FR0000033219 | 193,550000 | EUR | 24 | XPAR | EUR102316704 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-06T10:45:05Z | FR0000033219 | 193,550000 | EUR | 8 | XPAR | EUR102317233 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-06T10:45:16Z | FR0000033219 | 193,550000 | EUR | 25 | XPAR | EUR102317243 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-06T10:57:00Z | FR0000033219 | 193,400000 | EUR | 5 | XPAR | EUR102318263 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-06T11:08:19Z | FR0000033219 | 193,350000 | EUR | 6 | XPAR | EUR102319025 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-06T12:43:10Z | FR0000033219 | 193,400000 | EUR | 7 | XPAR | EUR102325187 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-06T12:43:10Z | FR0000033219 | 193,400000 | EUR | 9 | XPAR | EUR102325188 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-06T13:11:49Z | FR0000033219 | 193,350000 | EUR | 26 | XPAR | EUR102326345 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-06T13:14:30Z | FR0000033219 | 193,350000 | EUR | 27 | XPAR | EUR102326506 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-06T13:14:30Z | FR0000033219 | 193,350000 | EUR | 45 | XPAR | EUR102326507 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-06T13:14:30Z | FR0000033219 | 193,350000 | EUR | 64 | XPAR | EUR102326508 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-06T13:14:42Z | FR0000033219 | 193,350000 | EUR | 14 | XPAR | EUR102326518 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-06T13:14:42Z | FR0000033219 | 193,350000 | EUR | 16 | XPAR | EUR102326519 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-06T14:12:06Z | FR0000033219 | 193,450000 | EUR | 11 | XPAR | EUR102331147 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-06T14:13:01Z | FR0000033219 | 193,450000 | EUR | 28 | XPAR | EUR102331218 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-06T14:15:24Z | FR0000033219 | 193,450000 | EUR | 25 | XPAR | EUR102331502 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-06T14:15:57Z | FR0000033219 | 193,500000 | EUR | 28 | XPAR | EUR102331562 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-06T14:18:42Z | FR0000033219 | 193,500000 | EUR | 28 | XPAR | EUR102331899 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-06T14:37:57Z | FR0000033219 | 193,450000 | EUR | 14 | XPAR | EUR102334198 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-06T14:37:57Z | FR0000033219 | 193,450000 | EUR | 9 | XPAR | EUR102334199 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-06T15:19:46Z | FR0000033219 | 193,350000 | EUR | 26 | XPAR | EUR102339800 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-06T15:19:46Z | FR0000033219 | 193,350000 | EUR | 27 | XPAR | EUR102339801 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-06T15:19:46Z | FR0000033219 | 193,350000 | EUR | 27 | XPAR | EUR102339802 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-06T15:22:03Z | FR0000033219 | 193,300000 | EUR | 2 | XPAR | EUR102340071 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-06T16:12:00Z | FR0000033219 | 193,350000 | EUR | 7 | XPAR | EUR102346419 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-06T16:15:30Z | FR0000033219 | 193,500000 | EUR | 26 | XPAR | EUR102347009 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-06T16:15:41Z | FR0000033219 | 193,450000 | EUR | 25 | XPAR | EUR102347094 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-06T16:15:41Z | FR0000033219 | 193,500000 | EUR | 54 | XPAR | EUR102347095 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-06T16:16:47Z | FR0000033219 | 193,500000 | EUR | 29 | XPAR | EUR102347244 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-06T16:18:15Z | FR0000033219 | 193,500000 | EUR | 16 | XPAR | EUR102347432 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-06T16:18:15Z | FR0000033219 | 193,500000 | EUR | 12 | XPAR | EUR102347433 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-06T16:18:15Z | FR0000033219 | 193,500000 | EUR | 2 | XPAR | EUR102347434 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-06T16:21:07Z | FR0000033219 | 193,350000 | EUR | 15 | XPAR | EUR102348011 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-06T16:21:10Z | FR0000033219 | 193,350000 | EUR | 9 | XPAR | EUR102348020 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-06T16:22:13Z | FR0000033219 | 193,500000 | EUR | 59 | XPAR | EUR102348307 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-07T08:19:07Z | FR0000033219 | 193,450000 | EUR | 24 | XPAR | EUR102354643 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-07T08:19:07Z | FR0000033219 | 193,450000 | EUR | 3 | XPAR | EUR102354644 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-07T09:03:18Z | FR0000033219 | 193,500000 | EUR | 26 | XPAR | EUR102358287 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-07T09:03:29Z | FR0000033219 | 193,500000 | EUR | 30 | XPAR | EUR102358296 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-07T09:06:36Z | FR0000033219 | 193,500000 | EUR | 27 | XPAR | EUR102358592 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-07T09:16:19Z | FR0000033219 | 193,450000 | EUR | 4 | XPAR | EUR102359166 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-07T09:16:19Z | FR0000033219 | 193,450000 | EUR | 16 | XPAR | EUR102359167 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-07T10:14:31Z | FR0000033219 | 193,350000 | EUR | 6 | XPAR | EUR102363359 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-07T10:18:40Z | FR0000033219 | 193,350000 | EUR | 23 | XPAR | EUR102363676 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-07T10:30:34Z | FR0000033219 | 193,450000 | EUR | 5 | XPAR | EUR102364491 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-07T10:30:34Z | FR0000033219 | 193,450000 | EUR | 21 | XPAR | EUR102364492 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-07T10:30:45Z | FR0000033219 | 193,350000 | EUR | 19 | XPAR | EUR102364508 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-07T10:30:45Z | FR0000033219 | 193,450000 | EUR | 7 | XPAR | EUR102364506 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-07T10:30:45Z | FR0000033219 | 193,450000 | EUR | 18 | XPAR | EUR102364507 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-07T10:31:07Z | FR0000033219 | 193,350000 | EUR | 25 | XPAR | EUR102364557 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-07T10:32:57Z | FR0000033219 | 193,500000 | EUR | 39 | XPAR | EUR102364680 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-07T10:53:07Z | FR0000033219 | 193,450000 | EUR | 15 | XPAR | EUR102366220 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-07T11:03:34Z | FR0000033219 | 193,350000 | EUR | 3 | XPAR | EUR102367036 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-07T11:22:38Z | FR0000033219 | 193,450000 | EUR | 25 | XPAR | EUR102368123 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-07T11:28:52Z | FR0000033219 | 193,450000 | EUR | 20 | XPAR | EUR102368507 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-07T11:28:52Z | FR0000033219 | 193,450000 | EUR | 6 | XPAR | EUR102368508 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-07T11:44:16Z | FR0000033219 | 193,450000 | EUR | 11 | XPAR | EUR102369132 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-07T11:44:16Z | FR0000033219 | 193,450000 | EUR | 17 | XPAR | EUR102369133 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-07T12:01:52Z | FR0000033219 | 193,450000 | EUR | 25 | XPAR | EUR102369914 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-07T12:01:52Z | FR0000033219 | 193,450000 | EUR | 1 | XPAR | EUR102369915 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-07T12:19:50Z | FR0000033219 | 193,450000 | EUR | 8 | XPAR | EUR102370633 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-07T12:19:50Z | FR0000033219 | 193,450000 | EUR | 17 | XPAR | EUR102370634 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-07T12:39:06Z | FR0000033219 | 193,450000 | EUR | 25 | XPAR | EUR102371593 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-07T12:57:37Z | FR0000033219 | 193,250000 | EUR | 1 | XPAR | EUR102372638 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-07T12:57:37Z | FR0000033219 | 193,250000 | EUR | 1 | XPAR | EUR102372639 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-07T13:09:00Z | FR0000033219 | 193,300000 | EUR | 27 | XPAR | EUR102373139 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-07T13:23:18Z | FR0000033219 | 193,300000 | EUR | 26 | XPAR | EUR102373932 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-07T13:37:03Z | FR0000033219 | 192,950000 | EUR | 8 | XPAR | EUR102374695 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-07T14:02:43Z | FR0000033219 | 192,800000 | EUR | 27 | XPAR | EUR102376731 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-07T14:02:43Z | FR0000033219 | 192,800000 | EUR | 26 | XPAR | EUR102376732 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-07T14:02:43Z | FR0000033219 | 192,800000 | EUR | 26 | XPAR | EUR102376733 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-07T14:51:29Z | FR0000033219 | 193,050000 | EUR | 11 | XPAR | EUR102383186 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-07T14:52:35Z | FR0000033219 | 193,000000 | EUR | 27 | XPAR | EUR102383417 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-07T14:55:53Z | FR0000033219 | 193,000000 | EUR | 26 | XPAR | EUR102383939 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-07T15:37:30Z | FR0000033219 | 192,950000 | EUR | 8 | XPAR | EUR102390746 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-07T15:37:52Z | FR0000033219 | 192,950000 | EUR | 25 | XPAR | EUR102390817 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-07T15:38:14Z | FR0000033219 | 192,950000 | EUR | 25 | XPAR | EUR102390873 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-07T15:40:26Z | FR0000033219 | 192,950000 | EUR | 25 | XPAR | EUR102391253 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-07T15:45:12Z | FR0000033219 | 192,900000 | EUR | 6 | XPAR | EUR102392022 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-07T15:53:16Z | FR0000033219 | 193,000000 | EUR | 29 | XPAR | EUR102393330 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-07T15:56:01Z | FR0000033219 | 193,000000 | EUR | 28 | XPAR | EUR102393849 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-07T16:03:44Z | FR0000033219 | 192,750000 | EUR | 29 | XPAR | EUR102395411 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-07T16:14:36Z | FR0000033219 | 192,850000 | EUR | 28 | XPAR | EUR102397295 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-07T16:22:58Z | FR0000033219 | 192,900000 | EUR | 9 | XPAR | EUR102398889 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-07T16:22:58Z | FR0000033219 | 192,900000 | EUR | 50 | XPAR | EUR102398891 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-07T16:29:27Z | FR0000033219 | 192,900000 | EUR | 17 | XPAR | EUR102400194 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-08T08:12:13Z | FR0000033219 | 193,100000 | EUR | 14 | XPAR | EUR102406186 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-08T08:38:12Z | FR0000033219 | 192,900000 | EUR | 26 | XPAR | EUR102408730 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-08T08:38:12Z | FR0000033219 | 192,900000 | EUR | 28 | XPAR | EUR102408731 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-08T08:38:12Z | FR0000033219 | 192,900000 | EUR | 7 | XPAR | EUR102408732 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-08T08:59:09Z | FR0000033219 | 193,150000 | EUR | 23 | XPAR | EUR102412689 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-08T09:19:19Z | FR0000033219 | 193,500000 | EUR | 29 | XPAR | EUR102417171 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-08T09:24:49Z | FR0000033219 | 193,200000 | EUR | 5 | XPAR | EUR102418115 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-08T09:54:12Z | FR0000033219 | 193,150000 | EUR | 26 | XPAR | EUR102423052 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-08T09:54:12Z | FR0000033219 | 193,150000 | EUR | 26 | XPAR | EUR102423053 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-08T09:54:12Z | FR0000033219 | 193,150000 | EUR | 27 | XPAR | EUR102423054 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-08T09:56:19Z | FR0000033219 | 193,050000 | EUR | 28 | XPAR | EUR102423418 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-08T10:18:00Z | FR0000033219 | 193,300000 | EUR | 5 | XPAR | EUR102426778 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-08T10:18:00Z | FR0000033219 | 193,300000 | EUR | 19 | XPAR | EUR102426779 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-08T10:18:05Z | FR0000033219 | 193,100000 | EUR | 2 | XPAR | EUR102426784 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-08T10:57:03Z | FR0000033219 | 193,300000 | EUR | 18 | XPAR | EUR102434202 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-08T10:59:48Z | FR0000033219 | 193,300000 | EUR | 25 | XPAR | EUR102434660 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-08T11:09:09Z | FR0000033219 | 193,300000 | EUR | 6 | XPAR | EUR102436381 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-08T11:24:55Z | FR0000033219 | 193,200000 | EUR | 25 | XPAR | EUR102438646 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-08T11:24:55Z | FR0000033219 | 193,200000 | EUR | 1 | XPAR | EUR102438647 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-08T12:41:45Z | FR0000033219 | 193,350000 | EUR | 19 | XPAR | EUR102449824 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-08T13:10:10Z | FR0000033219 | 193,350000 | EUR | 24 | XPAR | EUR102453482 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-08T13:10:10Z | FR0000033219 | 193,350000 | EUR | 2 | XPAR | EUR102453483 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-08T13:11:16Z | FR0000033219 | 193,350000 | EUR | 9 | XPAR | EUR102453598 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-08T13:11:16Z | FR0000033219 | 193,350000 | EUR | 19 | XPAR | EUR102453599 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-08T13:11:27Z | FR0000033219 | 193,350000 | EUR | 4 | XPAR | EUR102453606 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-08T13:12:33Z | FR0000033219 | 193,350000 | EUR | 25 | XPAR | EUR102453637 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-08T13:12:33Z | FR0000033219 | 193,350000 | EUR | 2 | XPAR | EUR102453638 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-08T13:57:20Z | FR0000033219 | 193,150000 | EUR | 26 | XPAR | EUR102456738 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-08T13:57:20Z | FR0000033219 | 193,150000 | EUR | 26 | XPAR | EUR102456739 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-08T13:57:20Z | FR0000033219 | 193,150000 | EUR | 14 | XPAR | EUR102456740 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-08T13:57:21Z | FR0000033219 | 193,150000 | EUR | 12 | XPAR | EUR102456741 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-08T14:58:23Z | FR0000033219 | 193,100000 | EUR | 26 | XPAR | EUR102463958 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-08T14:58:23Z | FR0000033219 | 193,100000 | EUR | 16 | XPAR | EUR102463959 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-08T14:58:23Z | FR0000033219 | 193,150000 | EUR | 64 | XPAR | EUR102463957 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-08T14:58:24Z | FR0000033219 | 193,100000 | EUR | 14 | XPAR | EUR102463963 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-08T15:04:23Z | FR0000033219 | 193,300000 | EUR | 7 | XPAR | EUR102465110 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-08T15:04:23Z | FR0000033219 | 193,300000 | EUR | 19 | XPAR | EUR102465111 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-08T15:04:23Z | FR0000033219 | 193,300000 | EUR | 10 | XPAR | EUR102465112 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-08T15:13:55Z | FR0000033219 | 193,300000 | EUR | 12 | XPAR | EUR102466466 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-08T15:17:57Z | FR0000033219 | 193,300000 | EUR | 25 | XPAR | EUR102467095 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-08T15:17:57Z | FR0000033219 | 193,350000 | EUR | 6 | XPAR | EUR102467096 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-08T15:33:13Z | FR0000033219 | 193,150000 | EUR | 26 | XPAR | EUR102470722 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-08T15:33:54Z | FR0000033219 | 193,150000 | EUR | 26 | XPAR | EUR102470798 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-08T16:15:29Z | FR0000033219 | 193,150000 | EUR | 27 | XPAR | EUR102478499 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-08T16:21:49Z | FR0000033219 | 193,200000 | EUR | 124 | XPAR | EUR102479593 | actions gratuites |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.