Altarea

Société en commandite par actions au capital de 245 279 324,06 euros Siège social : 8, avenue Delcassé - 75008 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN 0000033219

INFORMATION

Achats de propres titres réalisés du 18/12/2017 au 22/12/2017 dans les conditions de l'article 5 du Règlement UE Abus de marché

Paris, le 26 décembre 2017

1 – Récapitulatif journalier

Nom de l'émetteur	Code identifiant de l'émetteur	Jour de la transaction	Code identifiant de l'instrument financier	Devise	Volume total journalier (en nombre d'actions)	Prix unitaire	Marché (MIC Code)
Altarea	969500ICGCY1PD6OT783	2017-12-18	FR0000033219	EUR	2 676	200,087294	XPAR
Altarea	969500ICGCY1PD6OT783	2017-12-19	FR0000033219	EUR	2 745	200,382022	XPAR
Altarea	969500ICGCY1PD6OT783	2017-12-20	FR0000033219	EUR	2 778	201,732325	XPAR
Altarea	969500ICGCY1PD6OT783	2017-12-21	FR0000033219	EUR	2 836	202,717137	XPAR
Altarea	969500ICGCY1PD6OT783	2017-12-22	FR0000033219	EUR	2 850	202,883579	XPAR

2 – Détail des transactions

Nom de l'émetteur	Code identifiant de l'émetteur	Nom du PSI	Code identifiant du PSI	Jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire	Devise	Quantité achetée	Marché (MIC Code)	Numéro de reference de la transaction	Objectif du rachat
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T08:03:50Z	FR0000033219	199,900000	EUR	26	XPAR	EUR102849592	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T08:08:47Z	FR0000033219	199,900000	EUR	16	XPAR	EUR102850474	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T08:10:04Z	FR0000033219	199,900000	EUR	34	XPAR	EUR102850782	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T08:13:44Z	FR0000033219	199,900000	EUR	26	XPAR	EUR102851447	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T08:17:24Z	FR0000033219	199,900000	EUR	28	XPAR	EUR102852056	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T08:21:26Z	FR0000033219	199,900000	EUR	29	XPAR	EUR102852813	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T08:25:39Z	FR0000033219	199,900000	EUR	27	XPAR	EUR102853407	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T08:30:03Z	FR0000033219	199,900000	EUR	29	XPAR	EUR102853753	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T08:35:00Z	FR0000033219	199,900000	EUR	27	XPAR	EUR102854289	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T08:39:24Z	FR0000033219	199,900000	EUR	22	XPAR	EUR102854676	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T08:39:24Z	FR0000033219	199,900000	EUR	4	XPAR	EUR102854677	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T08:45:38Z	FR0000033219	199,900000	EUR	26	XPAR	EUR102855321	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T08:48:23Z	FR0000033219	199,900000	EUR	27	XPAR	EUR102855517	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T08:53:20Z	FR0000033219	199,900000	EUR	1	XPAR	EUR102855775	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T08:55:10Z	FR0000033219	199,900000	EUR	26	XPAR	EUR102856018	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T08:57:55Z	FR0000033219	199,850000	EUR	29	XPAR	EUR102856216	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T09:03:25Z	FR0000033219	199,750000	EUR	30	XPAR	EUR102856740	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T09:09:06Z	FR0000033219	199,750000	EUR	21	XPAR	EUR102857357	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T09:13:41Z	FR0000033219	199,750000	EUR	25	XPAR	EUR102857619	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T09:16:15Z	FR0000033219	199,750000	EUR	25	XPAR	EUR102857807	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T09:24:19Z	FR0000033219	199,800000	EUR	26	XPAR	EUR102858598	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T09:26:53Z	FR0000033219	199,800000	EUR	27	XPAR	EUR102858824	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T09:32:12Z	FR0000033219	199,800000	EUR	29	XPAR	EUR102859185	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T09:37:53Z	FR0000033219	199,800000	EUR	28	XPAR	EUR102859744	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T09:43:23Z	FR0000033219	199,950000	EUR	26	XPAR	EUR102860231	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T09:49:04Z	FR0000033219	199,950000	EUR	26	XPAR	EUR102860766	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T09:54:12Z	FR0000033219	200,000000	EUR	30	XPAR	EUR102861306	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T10:00:10Z	FR0000033219	200,000000	EUR	28	XPAR	EUR102861738	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T10:04:40Z	FR0000033219	200,050000	EUR	18	XPAR	EUR102862260	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T10:04:40Z	FR0000033219	200,100000	EUR	10	XPAR	EUR102862259	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T10:10:53Z	FR0000033219	200,300000	EUR	14	XPAR	EUR102863006	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T10:15:28Z	FR0000033219	200,450000	EUR	4	XPAR	EUR102863434	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T10:18:02Z	FR0000033219	200,500000	EUR	21	XPAR	EUR102863706	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T10:18:02Z	FR0000033219	200,500000	EUR	7	XPAR	EUR102863707	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T10:22:15Z	FR0000033219	200,550000	EUR	26	XPAR	EUR102864085	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T10:22:15Z	FR0000033219	200,550000	EUR	2	XPAR	EUR102864086	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T10:27:12Z	FR0000033219	200,650000	EUR	27	XPAR	EUR102864545	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T10:34:02Z	FR0000033219	200,450000	EUR	1	XPAR	EUR102865141	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T10:42:37Z	FR0000033219	200,600000	EUR	18	XPAR	EUR102866091	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T10:42:37Z	FR0000033219	200,600000	EUR	9	XPAR	EUR102866092	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T10:43:21Z	FR0000033219	200,600000	EUR	28	XPAR	EUR102866135	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T10:45:11Z	FR0000033219	200,500000	EUR	11	XPAR	EUR102866332	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T10:49:02Z	FR0000033219	200,500000	EUR	32	XPAR	EUR102866622	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T10:51:56Z	FR0000033219	200,350000	EUR	28	XPAR	EUR102866930	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T10:56:44Z	FR0000033219	200,200000	EUR	27	XPAR	EUR102867352	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T11:04:59Z	FR0000033219	200,300000	EUR	10	XPAR	EUR102868158	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T11:04:59Z	FR0000033219	200,300000	EUR	16	XPAR	EUR102868159	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T11:12:41Z	FR0000033219	200,300000	EUR	10	XPAR	EUR102868862	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T11:12:41Z	FR0000033219	200,300000	EUR	16	XPAR	EUR102868863	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T11:17:34Z	FR0000033219	200,000000	EUR	26	XPAR	EUR102869341	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T11:17:34Z	FR0000033219	200,000000	EUR	1	XPAR	EUR102869342	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T11:24:58Z	FR0000033219	199,950000	EUR	10	XPAR	EUR102869893	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T11:55:06Z	FR0000033219	199,950000	EUR	7	XPAR	EUR102872332	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T11:55:24Z	FR0000033219	200,000000	EUR	26	XPAR	EUR102872354	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T11:55:35Z	FR0000033219	200,000000	EUR	45	XPAR	EUR102872389	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T11:55:46Z	FR0000033219	200,000000	EUR	28	XPAR	EUR102872440	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T11:55:46Z	FR0000033219	200,000000	EUR	45	XPAR	EUR102872441	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T11:59:37Z	FR0000033219	200,000000	EUR	17	XPAR	EUR102872814	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T11:59:37Z	FR0000033219	200,000000	EUR	22	XPAR	EUR102872815	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T12:10:04Z	FR0000033219	200,050000	EUR	11	XPAR	EUR102873768	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T12:10:04Z	FR0000033219	200,050000	EUR	10	XPAR	EUR102873769	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T12:10:04Z	FR0000033219	200,050000	EUR	9	XPAR	EUR102873770	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T12:21:26Z	FR0000033219	200,100000	EUR	9	XPAR	EUR102875076	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T12:21:26Z	FR0000033219	200,100000	EUR	10	XPAR	EUR102875077	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T12:29:19Z	FR0000033219	200,100000	EUR	25	XPAR	EUR102876192	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T12:29:19Z	FR0000033219	200,100000	EUR	1	XPAR	EUR102876193	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T12:36:28Z	FR0000033219	200,150000	EUR	27	XPAR	EUR102877015	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T12:44:04Z	FR0000033219	200,000000	EUR	27	XPAR	EUR102877837	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T12:54:27Z	FR0000033219	200,100000	EUR	7	XPAR	EUR102879185	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T12:54:39Z	FR0000033219	200,100000	EUR	27	XPAR	EUR102879190	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T12:58:02Z	FR0000033219	200,050000	EUR	27	XPAR	EUR102879728	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T13:00:56Z	FR0000033219	200,000000	EUR	27	XPAR	EUR102880291	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T13:19:55Z	FR0000033219	200,150000	EUR	8	XPAR	EUR102882730	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T13:19:55Z	FR0000033219	200,150000	EUR	10	XPAR	EUR102882731	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T13:21:12Z	FR0000033219	200,200000	EUR	23	XPAR	EUR102882891	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T13:21:12Z	FR0000033219	200,200000	EUR	4	XPAR	EUR102882892	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T13:24:57Z	FR0000033219	200,150000	EUR	1	XPAR	EUR102883244	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T13:25:55Z	FR0000033219	200,200000	EUR	30	XPAR	EUR102883388	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T13:27:53Z	FR0000033219	200,100000	EUR	27	XPAR	EUR102883664	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T13:35:19Z	FR0000033219	200,150000	EUR	10	XPAR	EUR102884408	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T13:35:19Z	FR0000033219	200,200000	EUR	17	XPAR	EUR102884409	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T13:40:41Z	FR0000033219	200,000000	EUR	28	XPAR	EUR102885105	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T13:48:31Z	FR0000033219	200,050000	EUR	28	XPAR	EUR102886189	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T13:48:31Z	FR0000033219	200,050000	EUR	10	XPAR	EUR102886190	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T14:20:35Z	FR0000033219	200,050000	EUR	10	XPAR	EUR102889704	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T14:20:36Z	FR0000033219	200,050000	EUR	17	XPAR	EUR102889709	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T14:20:47Z	FR0000033219	200,150000	EUR	16	XPAR	EUR102889731	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T14:20:47Z	FR0000033219	200,150000	EUR	10	XPAR	EUR102889732	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T14:20:58Z	FR0000033219	200,150000	EUR	16	XPAR	EUR102889759	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T14:21:42Z	FR0000033219	200,100000	EUR	52	XPAR	EUR102889859	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T14:25:11Z	FR0000033219	200,000000	EUR	25	XPAR	EUR102890331	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T14:25:11Z	FR0000033219	200,000000	EUR	1	XPAR	EUR102890332	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T14:48:39Z	FR0000033219	200,050000	EUR	4	XPAR	EUR102897115	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T14:48:44Z	FR0000033219	200,000000	EUR	27	XPAR	EUR102897139	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T14:49:01Z	FR0000033219	200,100000	EUR	39	XPAR	EUR102897203	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T14:49:12Z	FR0000033219	200,100000	EUR	46	XPAR	EUR102897422	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T14:50:29Z	FR0000033219	200,100000	EUR	28	XPAR	EUR102897703	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T14:53:36Z	FR0000033219	200,050000	EUR	8	XPAR	EUR102898169	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T14:53:36Z	FR0000033219	200,050000	EUR	18	XPAR	EUR102898170	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T14:59:07Z	FR0000033219	200,000000	EUR	9	XPAR	EUR102899197	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T14:59:07Z	FR0000033219	200,000000	EUR	19	XPAR	EUR102899198	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T15:01:08Z	FR0000033219	200,000000	EUR	8	XPAR	EUR102899650	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T15:01:08Z	FR0000033219	200,000000	EUR	19	XPAR	EUR102899651	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T15:11:24Z	FR0000033219	200,000000	EUR	5	XPAR	EUR102901874	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T15:11:24Z	FR0000033219	200,000000	EUR	22	XPAR	EUR102901875	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T15:12:08Z	FR0000033219	200,000000	EUR	6	XPAR	EUR102901980	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T15:12:08Z	FR0000033219	200,000000	EUR	22	XPAR	EUR102901981	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T15:19:07Z	FR0000033219	199,950000	EUR	31	XPAR	EUR102903791	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T15:19:07Z	FR0000033219	199,950000	EUR	30	XPAR	EUR102903792	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T15:24:14Z	FR0000033219	200,000000	EUR	11	XPAR	EUR102904766	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T15:26:15Z	FR0000033219	200,200000	EUR	30	XPAR	EUR102905143	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T15:31:23Z	FR0000033219	200,300000	EUR	6	XPAR	EUR102906341	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T15:31:23Z	FR0000033219	200,300000	EUR	1	XPAR	EUR102906342	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T15:31:23Z	FR0000033219	200,300000	EUR	15	XPAR	EUR102906343	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T15:31:23Z	FR0000033219	200,300000	EUR	4	XPAR	EUR102906344	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T15:33:46Z	FR0000033219	200,300000	EUR	11	XPAR	EUR102906922	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T15:36:48Z	FR0000033219	200,300000	EUR	26	XPAR	EUR102907780	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T15:37:58Z	FR0000033219	200,300000	EUR	27	XPAR	EUR102908161	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T15:41:50Z	FR0000033219	200,350000	EUR	6	XPAR	EUR102909097	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T15:41:50Z	FR0000033219	200,350000	EUR	26	XPAR	EUR102909098	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T15:47:06Z	FR0000033219	200,350000	EUR	26	XPAR	EUR102910365	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T15:50:16Z	FR0000033219	200,600000	EUR	26	XPAR	EUR102911261	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T15:59:26Z	FR0000033219	200,600000	EUR	26	XPAR	EUR102913177	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T15:59:59Z	FR0000033219	200,500000	EUR	6	XPAR	EUR102913329	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T16:00:54Z	FR0000033219	200,600000	EUR	26	XPAR	EUR102913562	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T16:04:34Z	FR0000033219	200,500000	EUR	27	XPAR	EUR102914482	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T16:04:34Z	FR0000033219	200,500000	EUR	26	XPAR	EUR102914483	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T16:08:58Z	FR0000033219	200,000000	EUR	31	XPAR	EUR102915485	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-18T16:19:05Z	FR0000033219	199,950000	EUR	158	XPAR	EUR102917962	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T08:04:14Z	FR0000033219	200,000000	EUR	4	XPAR	EUR102924393	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T08:04:14Z	FR0000033219	200,000000	EUR	22	XPAR	EUR102924394	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T08:07:10Z	FR0000033219	200,000000	EUR	36	XPAR	EUR102924896	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T08:10:28Z	FR0000033219	200,000000	EUR	31	XPAR	EUR102925338	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T08:14:41Z	FR0000033219	200,000000	EUR	29	XPAR	EUR102925908	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T08:18:43Z	FR0000033219	200,000000	EUR	31	XPAR	EUR102926378	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T08:23:30Z	FR0000033219	200,000000	EUR	26	XPAR	EUR102926838	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T08:26:04Z	FR0000033219	200,000000	EUR	26	XPAR	EUR102927060	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T08:31:01Z	FR0000033219	200,000000	EUR	12	XPAR	EUR102927891	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T08:31:01Z	FR0000033219	200,000000	EUR	14	XPAR	EUR102927892	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T08:35:03Z	FR0000033219	200,000000	EUR	31	XPAR	EUR102928324	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T08:40:23Z	FR0000033219	200,000000	EUR	9	XPAR	EUR102928806	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T08:40:23Z	FR0000033219	200,000000	EUR	17	XPAR	EUR102928807	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T08:58:48Z	FR0000033219	199,850000	EUR	23	XPAR	EUR102930233	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T09:24:41Z	FR0000033219	199,850000	EUR	29	XPAR	EUR102931636	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T09:24:41Z	FR0000033219	199,850000	EUR	97	XPAR	EUR102931637	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T09:24:52Z	FR0000033219	199,850000	EUR	1	XPAR	EUR102931645	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T09:25:40Z	FR0000033219	199,950000	EUR	10	XPAR	EUR102931667	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T09:25:40Z	FR0000033219	199,950000	EUR	12	XPAR	EUR102931668	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T09:25:41Z	FR0000033219	199,850000	EUR	10	XPAR	EUR102931669	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T10:02:20Z	FR0000033219	200,000000	EUR	29	XPAR	EUR102936588	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T10:43:06Z	FR0000033219	199,900000	EUR	2	XPAR	EUR102944139	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T10:45:03Z	FR0000033219	199,900000	EUR	7	XPAR	EUR102944350	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T11:01:00Z	FR0000033219	199,900000	EUR	10	XPAR	EUR102946543	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T11:01:00Z	FR0000033219	199,900000	EUR	19	XPAR	EUR102946544	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T11:01:37Z	FR0000033219	199,900000	EUR	10	XPAR	EUR102946642	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T11:10:43Z	FR0000033219	200,000000	EUR	31	XPAR	EUR102947858	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T11:35:39Z	FR0000033219	199,950000	EUR	80	XPAR	EUR102950902	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T11:36:01Z	FR0000033219	199,950000	EUR	20	XPAR	EUR102950932	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T11:36:01Z	FR0000033219	199,950000	EUR	11	XPAR	EUR102950933	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T11:36:01Z	FR0000033219	199,950000	EUR	11	XPAR	EUR102950934	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T11:51:27Z	FR0000033219	199,900000	EUR	14	XPAR	EUR102952663	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T12:04:48Z	FR0000033219	200,000000	EUR	58	XPAR	EUR102954472	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T12:05:10Z	FR0000033219	200,000000	EUR	11	XPAR	EUR102954516	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T12:05:10Z	FR0000033219	200,000000	EUR	17	XPAR	EUR102954517	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T12:05:10Z	FR0000033219	200,000000	EUR	44	XPAR	EUR102954518	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T12:05:12Z	FR0000033219	199,950000	EUR	1	XPAR	EUR102954520	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T12:18:44Z	FR0000033219	200,000000	EUR	47	XPAR	EUR102955939	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T12:18:44Z	FR0000033219	200,000000	EUR	17	XPAR	EUR102955940	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T12:19:06Z	FR0000033219	200,000000	EUR	19	XPAR	EUR102955967	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T12:19:06Z	FR0000033219	200,000000	EUR	36	XPAR	EUR102955968	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T12:19:06Z	FR0000033219	200,000000	EUR	25	XPAR	EUR102955969	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T12:19:28Z	FR0000033219	200,000000	EUR	11	XPAR	EUR102956018	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T12:19:28Z	FR0000033219	200,000000	EUR	36	XPAR	EUR102956019	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T12:19:28Z	FR0000033219	200,000000	EUR	36	XPAR	EUR102956020	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T12:19:28Z	FR0000033219	200,000000	EUR	5	XPAR	EUR102956021	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T12:19:50Z	FR0000033219	200,000000	EUR	31	XPAR	EUR102956056	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T12:19:50Z	FR0000033219	200,000000	EUR	12	XPAR	EUR102956057	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T12:19:50Z	FR0000033219	200,000000	EUR	42	XPAR	EUR102956058	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T12:20:12Z	FR0000033219	200,000000	EUR	2	XPAR	EUR102956107	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T12:20:12Z	FR0000033219	200,000000	EUR	17	XPAR	EUR102956108	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T12:20:12Z	FR0000033219	200,000000	EUR	10	XPAR	EUR102956109	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T12:20:12Z	FR0000033219	200,000000	EUR	6	XPAR	EUR102956110	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T12:20:23Z	FR0000033219	200,000000	EUR	103	XPAR	EUR102956134	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T12:22:02Z	FR0000033219	200,000000	EUR	17	XPAR	EUR102956317	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T12:22:02Z	FR0000033219	200,000000	EUR	12	XPAR	EUR102956318	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T12:27:32Z	FR0000033219	200,000000	EUR	30	XPAR	EUR102956929	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T12:33:46Z	FR0000033219	200,000000	EUR	26	XPAR	EUR102957626	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T12:40:23Z	FR0000033219	200,000000	EUR	6	XPAR	EUR102958109	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T12:40:23Z	FR0000033219	200,000000	EUR	17	XPAR	EUR102958111	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T12:40:23Z	FR0000033219	200,000000	EUR	4	XPAR	EUR102958112	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T12:47:32Z	FR0000033219	200,350000	EUR	17	XPAR	EUR102958680	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T12:52:07Z	FR0000033219	200,400000	EUR	17	XPAR	EUR102959096	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T12:56:31Z	FR0000033219	200,400000	EUR	17	XPAR	EUR102959401	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T12:56:31Z	FR0000033219	200,400000	EUR	12	XPAR	EUR102959402	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T13:01:31Z	FR0000033219	200,300000	EUR	15	XPAR	EUR102959813	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T13:15:50Z	FR0000033219	200,300000	EUR	29	XPAR	EUR102960732	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T13:15:50Z	FR0000033219	200,300000	EUR	21	XPAR	EUR102960733	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T13:42:54Z	FR0000033219	200,600000	EUR	26	XPAR	EUR102962774	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T13:43:16Z	FR0000033219	200,550000	EUR	12	XPAR	EUR102962784	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T13:43:38Z	FR0000033219	200,550000	EUR	11	XPAR	EUR102962816	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T13:43:38Z	FR0000033219	200,550000	EUR	8	XPAR	EUR102962817	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T13:46:34Z	FR0000033219	200,600000	EUR	28	XPAR	EUR102963009	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T13:46:45Z	FR0000033219	200,600000	EUR	38	XPAR	EUR102963039	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T13:48:35Z	FR0000033219	200,600000	EUR	12	XPAR	EUR102963166	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T14:24:53Z	FR0000033219	200,700000	EUR	7	XPAR	EUR102966168	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T14:24:53Z	FR0000033219	200,700000	EUR	13	XPAR	EUR102966169	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T14:27:06Z	FR0000033219	200,700000	EUR	68	XPAR	EUR102966438	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T14:29:06Z	FR0000033219	200,800000	EUR	12	XPAR	EUR102966632	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T14:29:06Z	FR0000033219	200,800000	EUR	17	XPAR	EUR102966633	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T14:29:28Z	FR0000033219	200,800000	EUR	9	XPAR	EUR102966696	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T14:30:45Z	FR0000033219	200,800000	EUR	30	XPAR	EUR102966975	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T14:30:56Z	FR0000033219	200,750000	EUR	25	XPAR	EUR102966982	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T14:30:56Z	FR0000033219	200,800000	EUR	33	XPAR	EUR102966983	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T14:31:51Z	FR0000033219	200,650000	EUR	8	XPAR	EUR102967117	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T14:31:51Z	FR0000033219	200,650000	EUR	17	XPAR	EUR102967118	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T14:35:42Z	FR0000033219	200,650000	EUR	6	XPAR	EUR102967507	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T14:35:42Z	FR0000033219	200,650000	EUR	10	XPAR	EUR102967508	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T14:37:21Z	FR0000033219	200,650000	EUR	7	XPAR	EUR102967688	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T14:37:21Z	FR0000033219	200,650000	EUR	1	XPAR	EUR102967689	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T14:54:47Z	FR0000033219	200,650000	EUR	31	XPAR	EUR102969061	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T14:54:47Z	FR0000033219	200,650000	EUR	26	XPAR	EUR102969062	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T14:55:19Z	FR0000033219	200,500000	EUR	10	XPAR	EUR102969142	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T14:56:14Z	FR0000033219	200,500000	EUR	43	XPAR	EUR102969205	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T14:59:32Z	FR0000033219	200,500000	EUR	4	XPAR	EUR102969445	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T15:01:13Z	FR0000033219	200,450000	EUR	2	XPAR	EUR102969615	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T15:02:08Z	FR0000033219	200,450000	EUR	28	XPAR	EUR102969674	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T15:08:42Z	FR0000033219	200,750000	EUR	17	XPAR	EUR102970347	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T15:08:53Z	FR0000033219	200,750000	EUR	17	XPAR	EUR102970354	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T15:24:10Z	FR0000033219	200,800000	EUR	4	XPAR	EUR102971647	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T15:25:39Z	FR0000033219	200,800000	EUR	20	XPAR	EUR102971765	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T15:27:54Z	FR0000033219	200,750000	EUR	17	XPAR	EUR102971928	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T15:33:29Z	FR0000033219	200,750000	EUR	40	XPAR	EUR102972365	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T15:34:11Z	FR0000033219	200,850000	EUR	2	XPAR	EUR102972518	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T15:34:11Z	FR0000033219	200,850000	EUR	25	XPAR	EUR102972519	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T15:34:22Z	FR0000033219	200,850000	EUR	2	XPAR	EUR102972541	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T15:34:22Z	FR0000033219	200,850000	EUR	7	XPAR	EUR102972542	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T15:34:22Z	FR0000033219	200,850000	EUR	18	XPAR	EUR102972543	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T15:34:33Z	FR0000033219	200,850000	EUR	7	XPAR	EUR102972560	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T15:35:29Z	FR0000033219	201,000000	EUR	74	XPAR	EUR102972668	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T15:39:52Z	FR0000033219	200,950000	EUR	23	XPAR	EUR102973121	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T15:43:43Z	FR0000033219	200,950000	EUR	10	XPAR	EUR102973466	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T15:43:43Z	FR0000033219	200,950000	EUR	7	XPAR	EUR102973467	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T15:46:50Z	FR0000033219	200,950000	EUR	25	XPAR	EUR102973754	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T15:46:50Z	FR0000033219	200,950000	EUR	7	XPAR	EUR102973755	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T15:50:41Z	FR0000033219	200,950000	EUR	12	XPAR	EUR102974104	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T15:50:41Z	FR0000033219	200,950000	EUR	10	XPAR	EUR102974105	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T16:02:26Z	FR0000033219	201,150000	EUR	1	XPAR	EUR102975364	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T16:02:48Z	FR0000033219	201,150000	EUR	4	XPAR	EUR102975407	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T16:02:58Z	FR0000033219	201,150000	EUR	15	XPAR	EUR102975427	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T16:05:54Z	FR0000033219	201,200000	EUR	2	XPAR	EUR102975687	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T16:05:54Z	FR0000033219	201,200000	EUR	13	XPAR	EUR102975688	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T16:07:33Z	FR0000033219	201,200000	EUR	11	XPAR	EUR102975797	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T16:13:14Z	FR0000033219	201,200000	EUR	8	XPAR	EUR102976391	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T16:13:14Z	FR0000033219	201,200000	EUR	10	XPAR	EUR102976392	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T16:13:14Z	FR0000033219	201,200000	EUR	15	XPAR	EUR102976393	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T16:14:12Z	FR0000033219	201,150000	EUR	15	XPAR	EUR102976624	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T16:14:39Z	FR0000033219	201,100000	EUR	25	XPAR	EUR102976657	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T16:14:39Z	FR0000033219	201,150000	EUR	4	XPAR	EUR102976658	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T16:14:47Z	FR0000033219	201,250000	EUR	82	XPAR	EUR102976668	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T16:14:47Z	FR0000033219	201,250000	EUR	7	XPAR	EUR102976669	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T16:14:47Z	FR0000033219	201,250000	EUR	7	XPAR	EUR102976670	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-19T16:14:47Z	FR0000033219	201,250000	EUR	100	XPAR	EUR102976671	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T08:04:48Z	FR0000033219	201,200000	EUR	5	XPAR	EUR102982525	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T08:06:49Z	FR0000033219	201,200000	EUR	25	XPAR	EUR102982683	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T08:26:58Z	FR0000033219	201,050000	EUR	19	XPAR	EUR102984475	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T08:26:58Z	FR0000033219	201,150000	EUR	28	XPAR	EUR102984474	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T08:33:14Z	FR0000033219	201,050000	EUR	15	XPAR	EUR102985282	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T08:34:08Z	FR0000033219	201,100000	EUR	5	XPAR	EUR102985392	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T08:34:19Z	FR0000033219	201,100000	EUR	12	XPAR	EUR102985438	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T08:34:19Z	FR0000033219	201,100000	EUR	6	XPAR	EUR102985439	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T08:36:31Z	FR0000033219	201,150000	EUR	41	XPAR	EUR102985856	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T08:36:42Z	FR0000033219	201,150000	EUR	13	XPAR	EUR102985883	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T08:36:42Z	FR0000033219	201,150000	EUR	6	XPAR	EUR102985884	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T08:39:54Z	FR0000033219	201,100000	EUR	7	XPAR	EUR102986303	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T08:42:12Z	FR0000033219	201,300000	EUR	26	XPAR	EUR102986543	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T08:42:34Z	FR0000033219	201,300000	EUR	22	XPAR	EUR102986564	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T09:11:10Z	FR0000033219	201,450000	EUR	20	XPAR	EUR102989539	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T09:11:10Z	FR0000033219	201,450000	EUR	7	XPAR	EUR102989540	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T09:11:32Z	FR0000033219	201,450000	EUR	41	XPAR	EUR102989568	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T09:11:54Z	FR0000033219	201,450000	EUR	46	XPAR	EUR102989597	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T09:12:05Z	FR0000033219	201,450000	EUR	31	XPAR	EUR102989607	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T09:12:05Z	FR0000033219	201,450000	EUR	6	XPAR	EUR102989608	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T09:12:05Z	FR0000033219	201,450000	EUR	6	XPAR	EUR102989609	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T09:12:05Z	FR0000033219	201,450000	EUR	12	XPAR	EUR102989610	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T09:27:19Z	FR0000033219	201,250000	EUR	7	XPAR	EUR102990706	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T09:28:51Z	FR0000033219	201,250000	EUR	39	XPAR	EUR102990807	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T09:28:51Z	FR0000033219	201,250000	EUR	25	XPAR	EUR102990808	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T09:29:37Z	FR0000033219	201,200000	EUR	73	XPAR	EUR102990861	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T09:31:12Z	FR0000033219	201,200000	EUR	7	XPAR	EUR102990921	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T09:34:19Z	FR0000033219	201,200000	EUR	62	XPAR	EUR102991126	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T09:35:53Z	FR0000033219	201,200000	EUR	25	XPAR	EUR102991195	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T09:41:04Z	FR0000033219	201,150000	EUR	9	XPAR	EUR102991507	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T09:41:04Z	FR0000033219	201,150000	EUR	6	XPAR	EUR102991508	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T09:41:04Z	FR0000033219	201,150000	EUR	2	XPAR	EUR102991509	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T10:03:15Z	FR0000033219	201,400000	EUR	25	XPAR	EUR102993030	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T10:03:26Z	FR0000033219	201,400000	EUR	25	XPAR	EUR102993066	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T10:04:43Z	FR0000033219	201,450000	EUR	29	XPAR	EUR102993217	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T10:07:06Z	FR0000033219	201,450000	EUR	33	XPAR	EUR102993505	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T10:12:58Z	FR0000033219	201,450000	EUR	1	XPAR	EUR102994089	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T10:12:58Z	FR0000033219	201,450000	EUR	24	XPAR	EUR102994090	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T10:25:04Z	FR0000033219	201,450000	EUR	25	XPAR	EUR102995519	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T10:25:59Z	FR0000033219	201,450000	EUR	29	XPAR	EUR102995617	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T10:30:45Z	FR0000033219	201,450000	EUR	16	XPAR	EUR102996102	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T10:30:45Z	FR0000033219	201,450000	EUR	9	XPAR	EUR102996103	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T10:35:31Z	FR0000033219	201,450000	EUR	28	XPAR	EUR102996539	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T10:41:01Z	FR0000033219	201,450000	EUR	30	XPAR	EUR102996962	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T10:47:37Z	FR0000033219	201,450000	EUR	25	XPAR	EUR102997566	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T10:52:45Z	FR0000033219	201,450000	EUR	32	XPAR	EUR102998140	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T10:58:37Z	FR0000033219	201,450000	EUR	12	XPAR	EUR102998699	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T10:58:37Z	FR0000033219	201,450000	EUR	13	XPAR	EUR102998700	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T11:04:29Z	FR0000033219	201,450000	EUR	27	XPAR	EUR102999454	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T11:10:43Z	FR0000033219	201,450000	EUR	26	XPAR	EUR102999916	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T11:16:46Z	FR0000033219	201,450000	EUR	18	XPAR	EUR103000446	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T11:16:46Z	FR0000033219	201,450000	EUR	1	XPAR	EUR103000447	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T11:21:54Z	FR0000033219	201,450000	EUR	26	XPAR	EUR103000885	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T11:27:57Z	FR0000033219	201,450000	EUR	26	XPAR	EUR103001607	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T11:34:22Z	FR0000033219	201,450000	EUR	25	XPAR	EUR103001979	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T11:40:25Z	FR0000033219	201,450000	EUR	25	XPAR	EUR103002444	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T11:46:28Z	FR0000033219	201,450000	EUR	2	XPAR	EUR103002859	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T11:46:28Z	FR0000033219	201,450000	EUR	23	XPAR	EUR103002860	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T11:52:31Z	FR0000033219	201,450000	EUR	26	XPAR	EUR103003338	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T11:56:11Z	FR0000033219	201,400000	EUR	4	XPAR	EUR103003574	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T11:56:11Z	FR0000033219	201,400000	EUR	10	XPAR	EUR103003575	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T11:56:11Z	FR0000033219	201,400000	EUR	2	XPAR	EUR103003576	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T11:59:29Z	FR0000033219	201,400000	EUR	2	XPAR	EUR103003789	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T11:59:29Z	FR0000033219	201,400000	EUR	2	XPAR	EUR103003790	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T12:04:48Z	FR0000033219	201,450000	EUR	9	XPAR	EUR103004068	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T12:04:48Z	FR0000033219	201,450000	EUR	2	XPAR	EUR103004069	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T12:04:48Z	FR0000033219	201,450000	EUR	17	XPAR	EUR103004070	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T12:10:51Z	FR0000033219	201,450000	EUR	25	XPAR	EUR103004372	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T12:16:54Z	FR0000033219	201,450000	EUR	25	XPAR	EUR103004688	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T12:26:26Z	FR0000033219	201,450000	EUR	1	XPAR	EUR103005119	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T12:26:26Z	FR0000033219	201,450000	EUR	2	XPAR	EUR103005120	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T12:26:26Z	FR0000033219	201,450000	EUR	10	XPAR	EUR103005121	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T12:28:27Z	FR0000033219	201,450000	EUR	25	XPAR	EUR103005393	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T12:33:24Z	FR0000033219	201,450000	EUR	28	XPAR	EUR103005959	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T12:39:49Z	FR0000033219	201,450000	EUR	27	XPAR	EUR103006696	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T12:46:36Z	FR0000033219	201,450000	EUR	3	XPAR	EUR103007338	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T12:46:36Z	FR0000033219	201,450000	EUR	2	XPAR	EUR103007339	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T12:46:36Z	FR0000033219	201,450000	EUR	12	XPAR	EUR103007340	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T12:46:36Z	FR0000033219	201,450000	EUR	8	XPAR	EUR103007341	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T13:06:13Z	FR0000033219	201,450000	EUR	26	XPAR	EUR103009230	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T13:06:24Z	FR0000033219	201,450000	EUR	26	XPAR	EUR103009242	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T13:07:19Z	FR0000033219	201,450000	EUR	3	XPAR	EUR103009303	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T13:07:19Z	FR0000033219	201,450000	EUR	22	XPAR	EUR103009304	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T13:12:17Z	FR0000033219	201,450000	EUR	28	XPAR	EUR103009825	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T13:18:09Z	FR0000033219	201,450000	EUR	1	XPAR	EUR103010270	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T13:20:21Z	FR0000033219	201,450000	EUR	25	XPAR	EUR103010451	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T13:25:29Z	FR0000033219	201,450000	EUR	25	XPAR	EUR103010887	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T13:30:15Z	FR0000033219	201,450000	EUR	31	XPAR	EUR103011489	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T13:35:56Z	FR0000033219	201,450000	EUR	25	XPAR	EUR103012047	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T13:41:26Z	FR0000033219	201,450000	EUR	28	XPAR	EUR103012543	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T13:47:29Z	FR0000033219	201,450000	EUR	28	XPAR	EUR103013176	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T13:53:11Z	FR0000033219	201,450000	EUR	31	XPAR	EUR103013631	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T13:59:24Z	FR0000033219	201,450000	EUR	15	XPAR	EUR103014213	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T13:59:24Z	FR0000033219	201,450000	EUR	10	XPAR	EUR103014214	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T14:05:05Z	FR0000033219	201,450000	EUR	25	XPAR	EUR103014743	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T14:10:35Z	FR0000033219	201,450000	EUR	29	XPAR	EUR103015334	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T14:15:54Z	FR0000033219	201,450000	EUR	8	XPAR	EUR103015767	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T14:15:54Z	FR0000033219	201,450000	EUR	19	XPAR	EUR103015768	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T14:21:46Z	FR0000033219	201,450000	EUR	28	XPAR	EUR103016298	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T14:37:10Z	FR0000033219	201,500000	EUR	25	XPAR	EUR103018447	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T14:37:32Z	FR0000033219	201,500000	EUR	25	XPAR	EUR103018504	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T14:41:12Z	FR0000033219	201,500000	EUR	9	XPAR	EUR103019431	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T14:41:12Z	FR0000033219	201,500000	EUR	9	XPAR	EUR103019432	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T14:41:12Z	FR0000033219	201,500000	EUR	10	XPAR	EUR103019433	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T14:41:45Z	FR0000033219	201,500000	EUR	30	XPAR	EUR103019659	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T14:41:45Z	FR0000033219	201,500000	EUR	3	XPAR	EUR103019660	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T14:45:37Z	FR0000033219	201,500000	EUR	23	XPAR	EUR103020397	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T14:56:26Z	FR0000033219	201,800000	EUR	27	XPAR	EUR103022499	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T14:56:37Z	FR0000033219	201,800000	EUR	4	XPAR	EUR103022527	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T14:56:37Z	FR0000033219	201,800000	EUR	30	XPAR	EUR103022528	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T15:00:06Z	FR0000033219	201,900000	EUR	10	XPAR	EUR103023326	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T15:00:06Z	FR0000033219	201,900000	EUR	15	XPAR	EUR103023327	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T15:04:13Z	FR0000033219	201,850000	EUR	19	XPAR	EUR103024146	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T15:05:03Z	FR0000033219	201,900000	EUR	4	XPAR	EUR103024230	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T15:07:59Z	FR0000033219	201,900000	EUR	25	XPAR	EUR103024843	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T15:09:49Z	FR0000033219	202,000000	EUR	29	XPAR	EUR103025036	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T15:14:02Z	FR0000033219	202,000000	EUR	8	XPAR	EUR103025602	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T15:14:02Z	FR0000033219	202,000000	EUR	18	XPAR	EUR103025603	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T15:34:45Z	FR0000033219	202,700000	EUR	18	XPAR	EUR103030049	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T15:34:45Z	FR0000033219	202,700000	EUR	5	XPAR	EUR103030050	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T15:38:36Z	FR0000033219	203,000000	EUR	5	XPAR	EUR103031000	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T15:38:36Z	FR0000033219	203,000000	EUR	2	XPAR	EUR103031001	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T15:38:36Z	FR0000033219	203,000000	EUR	10	XPAR	EUR103031002	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T15:41:57Z	FR0000033219	202,750000	EUR	16	XPAR	EUR103031658	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T15:41:57Z	FR0000033219	203,000000	EUR	57	XPAR	EUR103031657	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T15:42:04Z	FR0000033219	202,750000	EUR	30	XPAR	EUR103031689	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T15:42:05Z	FR0000033219	202,800000	EUR	57	XPAR	EUR103031691	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T15:46:40Z	FR0000033219	202,750000	EUR	8	XPAR	EUR103032475	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T15:46:40Z	FR0000033219	202,750000	EUR	5	XPAR	EUR103032476	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T15:46:40Z	FR0000033219	202,750000	EUR	2	XPAR	EUR103032477	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T15:48:19Z	FR0000033219	202,750000	EUR	3	XPAR	EUR103032775	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T15:48:19Z	FR0000033219	202,750000	EUR	2	XPAR	EUR103032776	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T15:50:09Z	FR0000033219	202,750000	EUR	3	XPAR	EUR103033076	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T15:50:09Z	FR0000033219	202,750000	EUR	1	XPAR	EUR103033077	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T15:50:55Z	FR0000033219	202,750000	EUR	3	XPAR	EUR103033263	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T15:50:55Z	FR0000033219	202,750000	EUR	7	XPAR	EUR103033264	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T15:53:36Z	FR0000033219	202,800000	EUR	190	XPAR	EUR103033788	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T15:53:36Z	FR0000033219	202,800000	EUR	8	XPAR	EUR103033789	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T15:57:31Z	FR0000033219	202,850000	EUR	60	XPAR	EUR103034579	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T15:57:31Z	FR0000033219	202,850000	EUR	1	XPAR	EUR103034580	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T15:59:26Z	FR0000033219	203,000000	EUR	1	XPAR	EUR103034876	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T16:00:06Z	FR0000033219	203,250000	EUR	8	XPAR	EUR103035027	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T16:01:57Z	FR0000033219	203,300000	EUR	6	XPAR	EUR103035426	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T16:02:02Z	FR0000033219	203,350000	EUR	10	XPAR	EUR103035455	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T16:02:50Z	FR0000033219	203,350000	EUR	3	XPAR	EUR103035589	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-20T16:02:55Z	FR0000033219	203,350000	EUR	50	XPAR	EUR103035613	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T08:22:11Z	FR0000033219	202,050000	EUR	10	XPAR	EUR103044272	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T08:41:58Z	FR0000033219	202,650000	EUR	8	XPAR	EUR103045310	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T08:44:22Z	FR0000033219	202,950000	EUR	25	XPAR	EUR103045542	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T08:44:55Z	FR0000033219	202,950000	EUR	59	XPAR	EUR103045610	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T08:45:17Z	FR0000033219	202,950000	EUR	8	XPAR	EUR103045731	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T08:45:17Z	FR0000033219	202,950000	EUR	4	XPAR	EUR103045732	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T08:46:45Z	FR0000033219	203,000000	EUR	32	XPAR	EUR103046022	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T08:47:07Z	FR0000033219	203,000000	EUR	16	XPAR	EUR103046059	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T08:47:07Z	FR0000033219	203,000000	EUR	9	XPAR	EUR103046060	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T08:58:29Z	FR0000033219	203,300000	EUR	25	XPAR	EUR103047743	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T08:58:51Z	FR0000033219	203,300000	EUR	19	XPAR	EUR103047784	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T09:07:03Z	FR0000033219	203,050000	EUR	68	XPAR	EUR103049128	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T09:07:17Z	FR0000033219	203,350000	EUR	14	XPAR	EUR103049154	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T09:07:17Z	FR0000033219	203,350000	EUR	10	XPAR	EUR103049155	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T09:13:14Z	FR0000033219	203,150000	EUR	10	XPAR	EUR103050116	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T09:14:04Z	FR0000033219	203,400000	EUR	9	XPAR	EUR103050206	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T09:16:49Z	FR0000033219	203,450000	EUR	6	XPAR	EUR103050720	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T09:17:11Z	FR0000033219	203,450000	EUR	25	XPAR	EUR103050776	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T09:29:39Z	FR0000033219	203,500000	EUR	37	XPAR	EUR103052328	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T09:30:01Z	FR0000033219	203,500000	EUR	50	XPAR	EUR103052365	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T09:30:23Z	FR0000033219	203,500000	EUR	31	XPAR	EUR103052432	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T09:30:34Z	FR0000033219	203,500000	EUR	68	XPAR	EUR103052466	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T09:32:02Z	FR0000033219	203,500000	EUR	28	XPAR	EUR103052639	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T09:35:31Z	FR0000033219	203,500000	EUR	25	XPAR	EUR103053108	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T09:39:44Z	FR0000033219	203,500000	EUR	27	XPAR	EUR103053636	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T09:42:24Z	FR0000033219	203,350000	EUR	26	XPAR	EUR103054009	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T09:48:21Z	FR0000033219	203,350000	EUR	9	XPAR	EUR103054641	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T09:58:37Z	FR0000033219	203,500000	EUR	3	XPAR	EUR103055924	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T09:58:48Z	FR0000033219	203,500000	EUR	30	XPAR	EUR103055946	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T09:59:21Z	FR0000033219	203,500000	EUR	27	XPAR	EUR103056005	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T10:03:34Z	FR0000033219	203,500000	EUR	29	XPAR	EUR103056771	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T10:08:20Z	FR0000033219	203,500000	EUR	28	XPAR	EUR103057522	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T10:14:56Z	FR0000033219	203,500000	EUR	25	XPAR	EUR103058319	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T10:17:30Z	FR0000033219	203,500000	EUR	29	XPAR	EUR103058603	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T10:23:33Z	FR0000033219	203,500000	EUR	25	XPAR	EUR103059291	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T10:26:51Z	FR0000033219	203,500000	EUR	30	XPAR	EUR103059580	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T10:33:00Z	FR0000033219	203,100000	EUR	29	XPAR	EUR103060036	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T11:12:19Z	FR0000033219	203,150000	EUR	26	XPAR	EUR103063255	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T11:12:41Z	FR0000033219	203,150000	EUR	28	XPAR	EUR103063279	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T11:13:03Z	FR0000033219	203,150000	EUR	11	XPAR	EUR103063287	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T11:13:25Z	FR0000033219	203,150000	EUR	14	XPAR	EUR103063314	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T11:18:33Z	FR0000033219	203,200000	EUR	2	XPAR	EUR103063758	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T11:18:33Z	FR0000033219	203,200000	EUR	25	XPAR	EUR103063759	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T11:18:44Z	FR0000033219	203,200000	EUR	35	XPAR	EUR103063766	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T11:18:44Z	FR0000033219	203,200000	EUR	21	XPAR	EUR103063767	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T11:19:17Z	FR0000033219	203,200000	EUR	13	XPAR	EUR103063798	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T11:19:17Z	FR0000033219	203,200000	EUR	13	XPAR	EUR103063799	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T11:22:45Z	FR0000033219	203,200000	EUR	22	XPAR	EUR103064054	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T11:22:45Z	FR0000033219	203,200000	EUR	4	XPAR	EUR103064055	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T11:26:29Z	FR0000033219	203,000000	EUR	27	XPAR	EUR103064287	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T11:31:35Z	FR0000033219	202,500000	EUR	25	XPAR	EUR103064670	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T11:31:35Z	FR0000033219	202,500000	EUR	4	XPAR	EUR103064671	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T11:48:48Z	FR0000033219	202,300000	EUR	27	XPAR	EUR103065901	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T11:48:48Z	FR0000033219	202,300000	EUR	13	XPAR	EUR103065902	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T11:55:44Z	FR0000033219	202,300000	EUR	32	XPAR	EUR103066576	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T11:55:44Z	FR0000033219	202,300000	EUR	29	XPAR	EUR103066577	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T12:27:08Z	FR0000033219	201,900000	EUR	9	XPAR	EUR103068882	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T13:05:50Z	FR0000033219	201,800000	EUR	13	XPAR	EUR103071348	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T13:07:22Z	FR0000033219	201,750000	EUR	14	XPAR	EUR103071462	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T13:07:22Z	FR0000033219	201,800000	EUR	83	XPAR	EUR103071461	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T13:07:39Z	FR0000033219	201,800000	EUR	2	XPAR	EUR103071483	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T13:40:06Z	FR0000033219	201,900000	EUR	10	XPAR	EUR103073802	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T14:15:29Z	FR0000033219	201,950000	EUR	2	XPAR	EUR103076698	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T14:15:29Z	FR0000033219	201,950000	EUR	14	XPAR	EUR103076699	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T14:46:29Z	FR0000033219	202,000000	EUR	9	XPAR	EUR103080289	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T14:46:29Z	FR0000033219	202,000000	EUR	2	XPAR	EUR103080290	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T14:46:29Z	FR0000033219	202,000000	EUR	40	XPAR	EUR103080291	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T14:46:39Z	FR0000033219	202,000000	EUR	14	XPAR	EUR103080303	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T14:50:30Z	FR0000033219	202,000000	EUR	4	XPAR	EUR103080739	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T15:18:22Z	FR0000033219	202,050000	EUR	32	XPAR	EUR103085286	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T15:28:05Z	FR0000033219	202,050000	EUR	9	XPAR	EUR103087238	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T15:28:05Z	FR0000033219	202,050000	EUR	12	XPAR	EUR103087239	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T15:28:05Z	FR0000033219	202,050000	EUR	10	XPAR	EUR103087240	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T15:31:19Z	FR0000033219	202,000000	EUR	5	XPAR	EUR103087892	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T15:31:19Z	FR0000033219	202,000000	EUR	22	XPAR	EUR103087893	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T15:31:31Z	FR0000033219	202,000000	EUR	22	XPAR	EUR103087905	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T15:33:32Z	FR0000033219	202,000000	EUR	26	XPAR	EUR103088256	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T15:33:32Z	FR0000033219	202,000000	EUR	15	XPAR	EUR103088257	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T15:34:19Z	FR0000033219	202,050000	EUR	18	XPAR	EUR103088396	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T15:34:19Z	FR0000033219	202,050000	EUR	13	XPAR	EUR103088397	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T15:36:31Z	FR0000033219	202,150000	EUR	15	XPAR	EUR103088776	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T15:37:48Z	FR0000033219	202,150000	EUR	9	XPAR	EUR103089011	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T15:40:00Z	FR0000033219	202,200000	EUR	32	XPAR	EUR103089335	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T15:40:11Z	FR0000033219	202,200000	EUR	14	XPAR	EUR103089393	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T15:40:11Z	FR0000033219	202,200000	EUR	14	XPAR	EUR103089394	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T15:40:22Z	FR0000033219	202,200000	EUR	8	XPAR	EUR103089410	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T15:40:22Z	FR0000033219	202,200000	EUR	10	XPAR	EUR103089411	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T15:40:22Z	FR0000033219	202,200000	EUR	1	XPAR	EUR103089412	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T15:40:23Z	FR0000033219	202,150000	EUR	8	XPAR	EUR103089413	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T15:45:19Z	FR0000033219	202,300000	EUR	25	XPAR	EUR103090182	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T15:45:30Z	FR0000033219	202,300000	EUR	2	XPAR	EUR103090261	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T15:45:30Z	FR0000033219	202,300000	EUR	15	XPAR	EUR103090262	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T15:45:41Z	FR0000033219	202,400000	EUR	7	XPAR	EUR103090281	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T15:51:00Z	FR0000033219	202,450000	EUR	28	XPAR	EUR103091153	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T15:51:11Z	FR0000033219	202,450000	EUR	25	XPAR	EUR103091171	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T15:51:11Z	FR0000033219	202,450000	EUR	7	XPAR	EUR103091172	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T15:51:22Z	FR0000033219	202,450000	EUR	21	XPAR	EUR103091178	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T15:54:51Z	FR0000033219	202,550000	EUR	9	XPAR	EUR103091625	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T15:54:51Z	FR0000033219	202,550000	EUR	9	XPAR	EUR103091626	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T15:54:51Z	FR0000033219	202,550000	EUR	10	XPAR	EUR103091627	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T16:01:15Z	FR0000033219	202,500000	EUR	10	XPAR	EUR103092632	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T16:01:15Z	FR0000033219	202,500000	EUR	15	XPAR	EUR103092633	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T16:01:15Z	FR0000033219	202,500000	EUR	15	XPAR	EUR103092634	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T16:02:00Z	FR0000033219	202,500000	EUR	1	XPAR	EUR103092754	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T16:02:00Z	FR0000033219	202,500000	EUR	31	XPAR	EUR103092755	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T16:02:11Z	FR0000033219	202,500000	EUR	10	XPAR	EUR103092805	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T16:02:11Z	FR0000033219	202,500000	EUR	10	XPAR	EUR103092806	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T16:02:50Z	FR0000033219	202,450000	EUR	4	XPAR	EUR103092916	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T16:04:56Z	FR0000033219	202,500000	EUR	10	XPAR	EUR103093288	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T16:07:41Z	FR0000033219	202,500000	EUR	1	XPAR	EUR103093788	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T16:07:41Z	FR0000033219	202,500000	EUR	17	XPAR	EUR103093789	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T16:09:50Z	FR0000033219	202,500000	EUR	8	XPAR	EUR103094267	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-21T16:19:55Z	FR0000033219	202,500000	EUR	751	XPAR	EUR103096484	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T08:03:44Z	FR0000033219	201,650000	EUR	25	XPAR	EUR103106023	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T08:12:50Z	FR0000033219	201,500000	EUR	23	XPAR	EUR103107036	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T08:12:50Z	FR0000033219	201,500000	EUR	2	XPAR	EUR103107037	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T08:17:05Z	FR0000033219	201,500000	EUR	5	XPAR	EUR103107297	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T08:19:17Z	FR0000033219	201,200000	EUR	25	XPAR	EUR103107525	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T08:19:17Z	FR0000033219	201,200000	EUR	2	XPAR	EUR103107526	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T08:19:17Z	FR0000033219	201,200000	EUR	2	XPAR	EUR103107527	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T08:26:15Z	FR0000033219	201,300000	EUR	24	XPAR	EUR103108180	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T08:26:15Z	FR0000033219	201,300000	EUR	1	XPAR	EUR103108181	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T08:39:16Z	FR0000033219	201,400000	EUR	10	XPAR	EUR103109102	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T08:45:33Z	FR0000033219	201,350000	EUR	34	XPAR	EUR103109565	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T08:47:31Z	FR0000033219	201,850000	EUR	28	XPAR	EUR103109937	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T08:47:53Z	FR0000033219	201,850000	EUR	34	XPAR	EUR103109952	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T08:48:23Z	FR0000033219	201,750000	EUR	27	XPAR	EUR103110022	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T08:48:24Z	FR0000033219	201,750000	EUR	14	XPAR	EUR103110023	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T09:03:39Z	FR0000033219	201,600000	EUR	10	XPAR	EUR103111399	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T09:03:55Z	FR0000033219	201,350000	EUR	35	XPAR	EUR103111413	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T09:22:50Z	FR0000033219	201,350000	EUR	9	XPAR	EUR103112898	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T09:25:39Z	FR0000033219	201,500000	EUR	27	XPAR	EUR103113056	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T09:26:01Z	FR0000033219	201,500000	EUR	29	XPAR	EUR103113078	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T09:26:16Z	FR0000033219	201,400000	EUR	88	XPAR	EUR103113096	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T09:27:40Z	FR0000033219	201,300000	EUR	8	XPAR	EUR103113182	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T09:30:14Z	FR0000033219	201,500000	EUR	10	XPAR	EUR103113337	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T10:10:45Z	FR0000033219	201,650000	EUR	4	XPAR	EUR103117129	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T10:10:45Z	FR0000033219	201,650000	EUR	22	XPAR	EUR103117130	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T10:10:57Z	FR0000033219	201,450000	EUR	104	XPAR	EUR103117141	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T10:24:06Z	FR0000033219	201,400000	EUR	68	XPAR	EUR103118424	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T10:25:47Z	FR0000033219	201,350000	EUR	29	XPAR	EUR103118538	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T10:25:47Z	FR0000033219	201,350000	EUR	77	XPAR	EUR103118539	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T10:25:47Z	FR0000033219	201,350000	EUR	7	XPAR	EUR103118540	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T10:26:09Z	FR0000033219	201,250000	EUR	24	XPAR	EUR103118570	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T10:26:09Z	FR0000033219	201,250000	EUR	32	XPAR	EUR103118571	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T10:30:33Z	FR0000033219	201,250000	EUR	13	XPAR	EUR103118964	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T10:37:24Z	FR0000033219	201,200000	EUR	26	XPAR	EUR103119433	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T10:37:24Z	FR0000033219	201,200000	EUR	34	XPAR	EUR103119434	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T10:44:37Z	FR0000033219	201,150000	EUR	4	XPAR	EUR103119955	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T10:44:51Z	FR0000033219	201,300000	EUR	16	XPAR	EUR103119962	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T10:44:51Z	FR0000033219	201,300000	EUR	9	XPAR	EUR103119963	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T11:22:15Z	FR0000033219	201,300000	EUR	12	XPAR	EUR103125204	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T11:22:15Z	FR0000033219	201,300000	EUR	16	XPAR	EUR103125205	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T11:57:27Z	FR0000033219	201,600000	EUR	2	XPAR	EUR103127799	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T11:57:29Z	FR0000033219	201,550000	EUR	14	XPAR	EUR103127808	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T11:59:00Z	FR0000033219	201,550000	EUR	12	XPAR	EUR103127887	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T12:20:03Z	FR0000033219	201,550000	EUR	30	XPAR	EUR103129239	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T12:38:09Z	FR0000033219	201,700000	EUR	19	XPAR	EUR103130609	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T12:38:31Z	FR0000033219	201,700000	EUR	14	XPAR	EUR103130617	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T12:46:02Z	FR0000033219	202,000000	EUR	5	XPAR	EUR103131019	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T12:46:02Z	FR0000033219	202,000000	EUR	19	XPAR	EUR103131020	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T12:46:02Z	FR0000033219	202,000000	EUR	12	XPAR	EUR103131021	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T12:54:39Z	FR0000033219	202,500000	EUR	1	XPAR	EUR103131472	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T13:08:02Z	FR0000033219	202,900000	EUR	10	XPAR	EUR103132161	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T13:19:24Z	FR0000033219	202,900000	EUR	12	XPAR	EUR103132702	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T13:19:46Z	FR0000033219	202,900000	EUR	61	XPAR	EUR103132720	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T13:19:46Z	FR0000033219	202,900000	EUR	10	XPAR	EUR103132721	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T13:19:57Z	FR0000033219	202,650000	EUR	3	XPAR	EUR103132738	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T13:32:03Z	FR0000033219	202,900000	EUR	1	XPAR	EUR103133687	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T13:32:03Z	FR0000033219	202,900000	EUR	16	XPAR	EUR103133688	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T14:12:34Z	FR0000033219	203,000000	EUR	52	XPAR	EUR103135987	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T14:19:21Z	FR0000033219	203,350000	EUR	6	XPAR	EUR103136434	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T14:36:47Z	FR0000033219	203,350000	EUR	8	XPAR	EUR103139040	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T14:43:22Z	FR0000033219	203,400000	EUR	9	XPAR	EUR103139815	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T14:43:22Z	FR0000033219	203,400000	EUR	13	XPAR	EUR103139816	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T14:43:22Z	FR0000033219	203,400000	EUR	2	XPAR	EUR103139817	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T14:43:44Z	FR0000033219	203,400000	EUR	13	XPAR	EUR103139866	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T14:43:44Z	FR0000033219	203,400000	EUR	11	XPAR	EUR103139867	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T14:43:44Z	FR0000033219	203,400000	EUR	2	XPAR	EUR103139868	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T14:46:07Z	FR0000033219	203,500000	EUR	10	XPAR	EUR103140322	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T14:46:07Z	FR0000033219	203,500000	EUR	22	XPAR	EUR103140323	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T14:46:07Z	FR0000033219	203,500000	EUR	6	XPAR	EUR103140324	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T14:53:51Z	FR0000033219	203,750000	EUR	2	XPAR	EUR103141349	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T14:54:22Z	FR0000033219	203,900000	EUR	52	XPAR	EUR103141373	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T14:54:22Z	FR0000033219	203,900000	EUR	12	XPAR	EUR103141374	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T14:54:22Z	FR0000033219	203,900000	EUR	3	XPAR	EUR103141375	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T14:54:22Z	FR0000033219	203,900000	EUR	4	XPAR	EUR103141376	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T15:00:36Z	FR0000033219	203,750000	EUR	2	XPAR	EUR103142151	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T15:11:58Z	FR0000033219	203,950000	EUR	16	XPAR	EUR103143263	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T15:11:58Z	FR0000033219	203,950000	EUR	3	XPAR	EUR103143264	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T15:13:48Z	FR0000033219	203,950000	EUR	10	XPAR	EUR103143400	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T15:19:06Z	FR0000033219	203,750000	EUR	10	XPAR	EUR103144237	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T15:24:05Z	FR0000033219	203,900000	EUR	5	XPAR	EUR103144653	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T15:24:27Z	FR0000033219	203,900000	EUR	13	XPAR	EUR103144698	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T15:24:27Z	FR0000033219	203,900000	EUR	3	XPAR	EUR103144699	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T15:24:49Z	FR0000033219	203,950000	EUR	3	XPAR	EUR103144717	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T15:28:37Z	FR0000033219	203,750000	EUR	26	XPAR	EUR103145071	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T15:30:52Z	FR0000033219	203,850000	EUR	25	XPAR	EUR103145284	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T15:31:15Z	FR0000033219	203,750000	EUR	9	XPAR	EUR103145378	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T15:34:32Z	FR0000033219	203,900000	EUR	25	XPAR	EUR103145769	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T15:34:54Z	FR0000033219	203,900000	EUR	7	XPAR	EUR103145790	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T15:36:55Z	FR0000033219	203,900000	EUR	13	XPAR	EUR103145980	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T15:40:46Z	FR0000033219	203,900000	EUR	12	XPAR	EUR103146322	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T15:45:54Z	FR0000033219	203,900000	EUR	10	XPAR	EUR103146826	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T15:45:54Z	FR0000033219	203,900000	EUR	2	XPAR	EUR103146827	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T15:47:00Z	FR0000033219	203,900000	EUR	12	XPAR	EUR103146920	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T15:48:17Z	FR0000033219	203,900000	EUR	17	XPAR	EUR103147018	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T15:50:50Z	FR0000033219	203,750000	EUR	2	XPAR	EUR103147270	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T15:53:14Z	FR0000033219	203,950000	EUR	12	XPAR	EUR103147592	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T15:53:14Z	FR0000033219	203,950000	EUR	13	XPAR	EUR103147593	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T15:53:35Z	FR0000033219	203,750000	EUR	2	XPAR	EUR103147705	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T15:55:53Z	FR0000033219	203,750000	EUR	3	XPAR	EUR103147823	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T15:58:53Z	FR0000033219	203,750000	EUR	2	XPAR	EUR103148106	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T15:59:58Z	FR0000033219	203,750000	EUR	30	XPAR	EUR103148270	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:02:45Z	FR0000033219	203,750000	EUR	8	XPAR	EUR103148519	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:05:31Z	FR0000033219	203,750000	EUR	9	XPAR	EUR103148946	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:10:18Z	FR0000033219	203,850000	EUR	10	XPAR	EUR103149530	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:10:18Z	FR0000033219	203,850000	EUR	12	XPAR	EUR103149531	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:10:18Z	FR0000033219	203,850000	EUR	3	XPAR	EUR103149532	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:10:40Z	FR0000033219	203,850000	EUR	3	XPAR	EUR103149562	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:10:40Z	FR0000033219	203,850000	EUR	5	XPAR	EUR103149563	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:10:40Z	FR0000033219	203,850000	EUR	1	XPAR	EUR103149564	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:10:40Z	FR0000033219	203,850000	EUR	3	XPAR	EUR103149565	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:10:40Z	FR0000033219	203,850000	EUR	13	XPAR	EUR103149566	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:11:02Z	FR0000033219	203,850000	EUR	5	XPAR	EUR103149605	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:11:02Z	FR0000033219	203,850000	EUR	11	XPAR	EUR103149606	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:11:02Z	FR0000033219	203,850000	EUR	2	XPAR	EUR103149607	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:11:13Z	FR0000033219	203,750000	EUR	15	XPAR	EUR103149666	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:11:13Z	FR0000033219	203,750000	EUR	21	XPAR	EUR103149667	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:11:13Z	FR0000033219	203,750000	EUR	5	XPAR	EUR103149668	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:11:17Z	FR0000033219	203,750000	EUR	20	XPAR	EUR103149672	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:11:39Z	FR0000033219	203,750000	EUR	9	XPAR	EUR103149717	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:11:39Z	FR0000033219	203,750000	EUR	2	XPAR	EUR103149718	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:12:50Z	FR0000033219	203,750000	EUR	1	XPAR	EUR103149903	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:12:50Z	FR0000033219	203,750000	EUR	1	XPAR	EUR103149904	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:13:45Z	FR0000033219	203,750000	EUR	11	XPAR	EUR103149960	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:13:58Z	FR0000033219	203,750000	EUR	6	XPAR	EUR103149976	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:14:10Z	FR0000033219	203,750000	EUR	11	XPAR	EUR103150000	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:14:10Z	FR0000033219	203,750000	EUR	12	XPAR	EUR103150001	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:14:10Z	FR0000033219	203,750000	EUR	5	XPAR	EUR103150002	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:14:10Z	FR0000033219	203,750000	EUR	3	XPAR	EUR103150003	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:14:10Z	FR0000033219	203,750000	EUR	1	XPAR	EUR103150004	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:14:30Z	FR0000033219	203,750000	EUR	1	XPAR	EUR103150015	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:15:13Z	FR0000033219	203,750000	EUR	1	XPAR	EUR103150106	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:15:25Z	FR0000033219	203,750000	EUR	11	XPAR	EUR103150119	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:15:44Z	FR0000033219	203,550000	EUR	25	XPAR	EUR103150149	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:15:44Z	FR0000033219	203,550000	EUR	42	XPAR	EUR103150150	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:15:44Z	FR0000033219	203,700000	EUR	25	XPAR	EUR103150151	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:15:44Z	FR0000033219	203,750000	EUR	1	XPAR	EUR103150152	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:15:44Z	FR0000033219	203,750000	EUR	3	XPAR	EUR103150153	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:15:44Z	FR0000033219	203,750000	EUR	5	XPAR	EUR103150154	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:16:00Z	FR0000033219	203,750000	EUR	14	XPAR	EUR103150194	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:16:20Z	FR0000033219	203,750000	EUR	12	XPAR	EUR103150235	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:16:20Z	FR0000033219	203,750000	EUR	2	XPAR	EUR103150236	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:16:20Z	FR0000033219	203,750000	EUR	12	XPAR	EUR103150237	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:17:30Z	FR0000033219	203,750000	EUR	11	XPAR	EUR103150368	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:19:16Z	FR0000033219	203,750000	EUR	3	XPAR	EUR103150518	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:22:44Z	FR0000033219	203,800000	EUR	9	XPAR	EUR103150867	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:22:44Z	FR0000033219	203,800000	EUR	4	XPAR	EUR103150868	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:22:44Z	FR0000033219	203,800000	EUR	15	XPAR	EUR103150869	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:23:03Z	FR0000033219	203,800000	EUR	8	XPAR	EUR103150887	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:26:10Z	FR0000033219	203,900000	EUR	1	XPAR	EUR103151191	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:26:10Z	FR0000033219	203,900000	EUR	3	XPAR	EUR103151192	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:26:10Z	FR0000033219	203,900000	EUR	1	XPAR	EUR103151193	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:26:10Z	FR0000033219	203,900000	EUR	20	XPAR	EUR103151194	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:26:10Z	FR0000033219	203,900000	EUR	3	XPAR	EUR103151195	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:26:10Z	FR0000033219	203,900000	EUR	6	XPAR	EUR103151196	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:26:19Z	FR0000033219	203,950000	EUR	6	XPAR	EUR103151199	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:26:56Z	FR0000033219	204,000000	EUR	44	XPAR	EUR103151276	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:26:56Z	FR0000033219	204,000000	EUR	7	XPAR	EUR103151278	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:26:56Z	FR0000033219	204,000000	EUR	7	XPAR	EUR103151279	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:26:56Z	FR0000033219	204,000000	EUR	8	XPAR	EUR103151280	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:26:56Z	FR0000033219	204,000000	EUR	250	XPAR	EUR103151281	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2017-12-22T16:26:56Z	FR0000033219	204,000000	EUR	358	XPAR	EUR103151282	actions gratuites

AI Terminal

1101_iss_2017-12-26_982ee6c5-bcde-4f27-ba45-341a2b8883d4.pdf

1 – Récapitulatif journalier

2 – Détail des transactions

More from Altarea

Talk to a Data Expert