British Land Co PLC

Transaction in Own Shares • Dec 18, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 8940K

British Land Co PLC

18 December 2018

Transaction in own shares

The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 14 June 2018. The Company intends to cancel the purchased shares.

Number of Shares purchased:	192,349
Volume weighted average price paid per Share (pence):	546.9577
Highest price paid per Share (pence):	551.20
Lowest price paid per Share (pence):	540.60
Date of purchase:	18 December 2018

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat

British Land	020 7486 4466

Transaction details

Issuer name: The British Land Company PLC

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

Intermediary name: UBS AG, London Branch

Individual transactions

Number of shares purchased	Transaction price per share (pence)	Time of transaction
1831	540.8	08:31:01
530	542.2	08:39:01
1600	542.2	08:39:01
1	541.6	08:44:45
1785	541.6	08:44:45
1732	540.6	08:57:19
261	540.6	08:57:19
1761	541.2	09:01:09
603	540.6	09:03:37
1366	540.6	09:03:37
1102	541.6	09:15:10
1282	541.6	09:15:10
491	540.8	09:20:37
413	541.4	09:21:53
1067	541.4	09:21:53
379	541.4	09:21:53
2031	542.6	09:34:08
320	543.6	09:38:10
321	543.6	09:38:10
91	543.6	09:38:10
1861	543	09:39:28
992	544.2	09:47:38
867	544.2	09:47:38
2105	544.8	09:54:05
1818	545.6	10:06:04
2049	545.6	10:06:04
1766	545.6	10:15:59
2155	546.4	10:20:23
699	545.8	10:25:44
1212	545.8	10:25:44
2200	546	10:34:39
1271	545	10:38:38
2186	545.2	10:43:27
2037	544	10:53:34
2163	544.4	11:04:34
285	544.8	11:16:04
750	544.6	11:16:04
1925	544.6	11:16:04
501	544.8	11:16:04
229	544.8	11:16:04
2128	544.2	11:22:21
2076	544.2	11:31:41
521	546	11:43:53
21	546	11:43:53
360	546	11:43:53
253	546	11:43:53
2134	546.4	11:44:33
1775	546.4	11:52:49
2086	547.2	11:56:56
1909	547.6	12:03:48
2048	547.4	12:14:40
1887	548.2	12:20:32
1123	548	12:22:38
1000	548	12:22:38
18	548	12:22:38
1768	548	12:34:59
2121	548.6	12:43:49
2143	549.4	12:53:01
1	548.8	13:01:21
1808	548.8	13:01:21
2044	549	13:11:20
1872	548.8	13:17:59
1799	547.6	13:20:44
2089	547	13:23:57
1862	547.4	13:32:05
2114	547.4	13:35:27
535	547	13:43:32
950	547	13:43:32
523	547	13:43:32
2104	548	13:53:02
2056	548.8	13:56:29
1879	549.8	14:06:28
518	549.8	14:10:21
1376	549.8	14:10:21
1921	550.2	14:19:35
1816	549.8	14:22:31
370	550	14:29:10
497	550	14:29:10
300	550	14:29:10
772	550	14:29:10
1815	550	14:29:46
2053	549.8	14:31:18
750	549.6	14:35:51
464	549.6	14:38:55
685	549.6	14:38:55
845	549.6	14:38:55
2101	550.2	14:43:08
1431	550.6	14:48:28
647	550.6	14:50:35
291	550.6	14:50:35
955	550.6	14:50:35
2145	551.2	14:57:51
1979	551	14:57:52
794	550.4	15:03:21
1020	550.4	15:03:21
2150	550	15:06:12
46	550	15:06:12
1952	550	15:06:12
1987	549.4	15:10:43
830	549.8	15:16:40
550	549.8	15:16:40
750	549.8	15:16:40
1809	549.6	15:17:15
2189	548.4	15:22:40
1583	548.6	15:28:10
338	548.6	15:28:10
1897	548.6	15:28:10
424	549	15:32:08
1561	549	15:32:08
1913	549.4	15:35:00
2073	549.4	15:35:00
982	549	15:35:39
98	549	15:35:39
800	549	15:35:39
2151	548.6	15:38:41
1787	547.6	15:41:59
775	546.8	15:43:53
1074	546.8	15:43:53
696	546.6	15:47:48
1467	546.6	15:47:48
1370	546.8	15:52:02
814	546.8	15:52:02
56	546.8	15:54:18
32	546.8	15:54:18
1850	547	15:55:46
1175	547.2	15:57:00
786	547.2	15:57:00
43	547.2	15:59:01
1690	547.2	15:59:01
1499	546.8	15:59:14
417	546.8	15:59:14
263	546.8	16:00:53
107	546.8	16:00:53
950	546.8	16:00:53
750	546.8	16:00:53
2066	546.2	16:04:46
196	546.4	16:06:15
1009	546.4	16:06:15
2108	546.4	16:08:36
196	546.2	16:13:04
1250	546.2	16:13:04
691	546.2	16:13:04
540	546.2	16:13:04
1	546.2	16:13:04
544	546.2	16:13:04
82	546.2	16:13:04
1938	546.2	16:15:19
750	546.4	16:16:56
1816	546.4	16:18:33
1226	546.4	16:18:33
860	546.6	16:19:53
750	546.6	16:19:53
2052	546.4	16:20:09
877	547	16:23:00
727	547	16:23:00
500	547	16:23:00
1148	547.2	16:24:50
426	547	16:25:29
850	547	16:25:29
750	547	16:25:29
2197	546.8	16:27:27
508	547	16:28:02
233	547	16:28:02
337	547	16:28:02
910	547.4	16:29:04
537	547.4	16:29:20

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFFDFVLTLIT