Transaction in Own Shares • Jan 8, 2018
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Société en commandite par actions au capital de 245 279 324,06 euros Siège social : 8, avenue Delcassé - 75008 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN 0000033219
INFORMATION
Achats de propres titres réalisés du 27/12/2017 au 29/12/2017 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 3 janvier 2018
| Nom de l'émetteur | Code identifiant de l'émetteur |
Jour de la transaction |
Code identifiant de l'instrument financier |
Devise | Volume total journalier (en nombre d'actions) |
Prix unitaire | Marché (MIC Code) |
|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | 2017-12-27 | FR0000033219 | EUR | 2 883 |
204,697086 | XPAR |
| Altarea | 969500ICGCY1PD6OT783 | 2017-12-28 | FR0000033219 | EUR | 2 961 |
206,767730 | XPAR |
| Altarea | 969500ICGCY1PD6OT783 | 2017-12-29 | FR0000033219 | EUR | 2 825 |
206,798920 | XPAR |
| Nom de l'émetteur |
Code identifiant de l'émetteur |
Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire |
Devise | Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T08:08:49Z | FR0000033219 | 202,350000 | EUR | 6 | XPAR | EUR103153577 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T08:08:49Z | FR0000033219 | 202,350000 | EUR | 4 | XPAR | EUR103153578 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T08:08:49Z | FR0000033219 | 202,350000 | EUR | 5 | XPAR | EUR103153579 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T08:08:49Z | FR0000033219 | 202,350000 | EUR | 4 | XPAR | EUR103153580 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T08:08:49Z | FR0000033219 | 202,350000 | EUR | 4 | XPAR | EUR103153581 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T08:08:49Z | FR0000033219 | 202,350000 | EUR | 2 | XPAR | EUR103153582 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T08:09:44Z | FR0000033219 | 202,350000 | EUR | 6 | XPAR | EUR103153612 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T08:09:44Z | FR0000033219 | 202,350000 | EUR | 5 | XPAR | EUR103153613 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T08:09:44Z | FR0000033219 | 202,350000 | EUR | 13 | XPAR | EUR103153614 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T08:14:57Z | FR0000033219 | 202,150000 | EUR | 27 | XPAR | EUR103153786 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T08:14:57Z | FR0000033219 | 202,150000 | EUR | 31 | XPAR | EUR103153787 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T08:15:58Z | FR0000033219 | 201,850000 | EUR | 8 | XPAR | EUR103153829 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T08:15:58Z | FR0000033219 | 201,850000 | EUR | 14 | XPAR | EUR103153830 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T08:21:39Z | FR0000033219 | 202,000000 | EUR | 4 | XPAR | EUR103154100 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T08:21:39Z | FR0000033219 | 202,000000 | EUR | 11 | XPAR | EUR103154101 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T08:26:14Z | FR0000033219 | 202,250000 | EUR | 26 | XPAR | EUR103154204 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T08:35:50Z | FR0000033219 | 202,450000 | EUR | 3 | XPAR | EUR103154485 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T08:43:00Z | FR0000033219 | 202,400000 | EUR | 18 | XPAR | EUR103154755 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T08:43:10Z | FR0000033219 | 202,600000 | EUR | 9 | XPAR | EUR103154756 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T08:43:10Z | FR0000033219 | 202,600000 | EUR | 10 | XPAR | EUR103154757 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T08:43:10Z | FR0000033219 | 202,600000 | EUR | 8 | XPAR | EUR103154758 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T08:43:32Z | FR0000033219 | 202,600000 | EUR | 4 | XPAR | EUR103154766 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T08:48:50Z | FR0000033219 | 202,800000 | EUR | 44 | XPAR | EUR103154973 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T08:53:59Z | FR0000033219 | 203,150000 | EUR | 25 | XPAR | EUR103155202 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T08:57:06Z | FR0000033219 | 203,100000 | EUR | 5 | XPAR | EUR103155314 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T09:12:08Z | FR0000033219 | 203,300000 | EUR | 28 | XPAR | EUR103156041 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T09:12:30Z | FR0000033219 | 203,300000 | EUR | 8 | XPAR | EUR103156046 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T09:12:30Z | FR0000033219 | 203,300000 | EUR | 14 | XPAR | EUR103156047 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T09:12:30Z | FR0000033219 | 203,300000 | EUR | 5 | XPAR | EUR103156048 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T09:41:06Z | FR0000033219 | 203,900000 | EUR | 34 | XPAR | EUR103157384 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T09:52:39Z | FR0000033219 | 204,200000 | EUR | 5 | XPAR | EUR103158046 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T09:52:39Z | FR0000033219 | 204,200000 | EUR | 3 | XPAR | EUR103158047 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T09:53:01Z | FR0000033219 | 204,200000 | EUR | 1 | XPAR | EUR103158059 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T10:13:00Z | FR0000033219 | 204,300000 | EUR | 11 | XPAR | EUR103158840 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T10:13:22Z | FR0000033219 | 204,300000 | EUR | 48 | XPAR | EUR103158855 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T10:33:10Z | FR0000033219 | 204,450000 | EUR | 3 | XPAR | EUR103159605 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T10:33:46Z | FR0000033219 | 204,300000 | EUR | 140 | XPAR | EUR103159622 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T10:38:40Z | FR0000033219 | 204,500000 | EUR | 20 | XPAR | EUR103159879 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T10:38:40Z | FR0000033219 | 204,500000 | EUR | 28 | XPAR | EUR103159880 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T10:38:40Z | FR0000033219 | 204,500000 | EUR | 8 | XPAR | EUR103159881 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T10:38:40Z | FR0000033219 | 204,500000 | EUR | 26 | XPAR | EUR103159882 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T10:38:40Z | FR0000033219 | 204,500000 | EUR | 20 | XPAR | EUR103159883 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T10:39:02Z | FR0000033219 | 204,500000 | EUR | 6 | XPAR | EUR103159899 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T10:54:48Z | FR0000033219 | 204,900000 | EUR | 19 | XPAR | EUR103160683 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T10:54:48Z | FR0000033219 | 204,900000 | EUR | 8 | XPAR | EUR103160684 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T10:57:13Z | FR0000033219 | 204,850000 | EUR | 7 | XPAR | EUR103160766 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T10:57:13Z | FR0000033219 | 204,900000 | EUR | 126 | XPAR | EUR103160765 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T11:05:32Z | FR0000033219 | 204,850000 | EUR | 25 | XPAR | EUR103161024 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T11:13:35Z | FR0000033219 | 204,850000 | EUR | 33 | XPAR | EUR103161246 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T11:13:35Z | FR0000033219 | 204,900000 | EUR | 70 | XPAR | EUR103161245 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T11:17:14Z | FR0000033219 | 204,850000 | EUR | 108 | XPAR | EUR103161400 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T11:17:14Z | FR0000033219 | 204,850000 | EUR | 29 | XPAR | EUR103161401 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T11:31:50Z | FR0000033219 | 204,900000 | EUR | 25 | XPAR | EUR103162027 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T11:33:07Z | FR0000033219 | 204,900000 | EUR | 25 | XPAR | EUR103162059 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T11:33:07Z | FR0000033219 | 204,900000 | EUR | 2 | XPAR | EUR103162060 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T11:35:41Z | FR0000033219 | 204,900000 | EUR | 11 | XPAR | EUR103162213 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T11:35:41Z | FR0000033219 | 204,900000 | EUR | 17 | XPAR | EUR103162214 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T11:42:39Z | FR0000033219 | 204,900000 | EUR | 25 | XPAR | EUR103162444 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T11:46:41Z | FR0000033219 | 204,850000 | EUR | 4 | XPAR | EUR103162560 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T12:16:18Z | FR0000033219 | 205,950000 | EUR | 4 | XPAR | EUR103163295 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T12:16:19Z | FR0000033219 | 205,950000 | EUR | 5 | XPAR | EUR103163296 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T12:16:45Z | FR0000033219 | 205,900000 | EUR | 25 | XPAR | EUR103163308 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T12:16:45Z | FR0000033219 | 205,900000 | EUR | 1 | XPAR | EUR103163309 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T12:16:49Z | FR0000033219 | 205,650000 | EUR | 8 | XPAR | EUR103163311 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T12:23:10Z | FR0000033219 | 205,650000 | EUR | 23 | XPAR | EUR103163476 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T12:23:39Z | FR0000033219 | 205,650000 | EUR | 12 | XPAR | EUR103163480 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T12:28:30Z | FR0000033219 | 205,800000 | EUR | 1 | XPAR | EUR103163603 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T12:28:30Z | FR0000033219 | 205,800000 | EUR | 10 | XPAR | EUR103163604 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T12:28:30Z | FR0000033219 | 205,800000 | EUR | 21 | XPAR | EUR103163605 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T12:28:40Z | FR0000033219 | 205,800000 | EUR | 22 | XPAR | EUR103163607 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T12:28:40Z | FR0000033219 | 205,800000 | EUR | 11 | XPAR | EUR103163608 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T12:28:40Z | FR0000033219 | 205,800000 | EUR | 20 | XPAR | EUR103163609 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T12:30:48Z | FR0000033219 | 205,700000 | EUR | 62 | XPAR | EUR103163644 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T12:36:13Z | FR0000033219 | 205,550000 | EUR | 25 | XPAR | EUR103163757 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T13:17:37Z | FR0000033219 | 204,900000 | EUR | 3 | XPAR | EUR103165061 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T13:17:37Z | FR0000033219 | 204,900000 | EUR | 13 | XPAR | EUR103165062 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T13:17:37Z | FR0000033219 | 204,900000 | EUR | 1 | XPAR | EUR103165063 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T13:17:37Z | FR0000033219 | 204,900000 | EUR | 6 | XPAR | EUR103165064 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T13:17:37Z | FR0000033219 | 204,900000 | EUR | 3 | XPAR | EUR103165065 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T13:17:59Z | FR0000033219 | 204,900000 | EUR | 12 | XPAR | EUR103165089 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T13:17:59Z | FR0000033219 | 204,900000 | EUR | 10 | XPAR | EUR103165090 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T13:17:59Z | FR0000033219 | 204,900000 | EUR | 5 | XPAR | EUR103165091 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T14:03:27Z | FR0000033219 | 205,000000 | EUR | 6 | XPAR | EUR103166705 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T14:03:27Z | FR0000033219 | 205,000000 | EUR | 1 | XPAR | EUR103166706 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T14:03:27Z | FR0000033219 | 205,000000 | EUR | 5 | XPAR | EUR103166707 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T14:03:27Z | FR0000033219 | 205,000000 | EUR | 11 | XPAR | EUR103166708 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T14:03:27Z | FR0000033219 | 205,000000 | EUR | 4 | XPAR | EUR103166709 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T14:15:09Z | FR0000033219 | 204,900000 | EUR | 3 | XPAR | EUR103167081 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T14:22:55Z | FR0000033219 | 205,050000 | EUR | 12 | XPAR | EUR103167367 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T14:22:55Z | FR0000033219 | 205,050000 | EUR | 18 | XPAR | EUR103167368 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T14:22:55Z | FR0000033219 | 205,050000 | EUR | 20 | XPAR | EUR103167369 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T14:32:37Z | FR0000033219 | 205,300000 | EUR | 15 | XPAR | EUR103167974 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T14:32:37Z | FR0000033219 | 205,300000 | EUR | 13 | XPAR | EUR103167975 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T14:32:37Z | FR0000033219 | 205,300000 | EUR | 17 | XPAR | EUR103167976 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T14:32:37Z | FR0000033219 | 205,300000 | EUR | 2 | XPAR | EUR103167977 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T14:37:05Z | FR0000033219 | 205,200000 | EUR | 81 | XPAR | EUR103168442 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T14:37:05Z | FR0000033219 | 205,200000 | EUR | 23 | XPAR | EUR103168443 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T14:37:22Z | FR0000033219 | 205,200000 | EUR | 21 | XPAR | EUR103168481 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T14:44:18Z | FR0000033219 | 205,150000 | EUR | 4 | XPAR | EUR103169015 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T14:59:55Z | FR0000033219 | 205,200000 | EUR | 25 | XPAR | EUR103170639 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T15:13:08Z | FR0000033219 | 205,200000 | EUR | 12 | XPAR | EUR103171974 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T15:13:08Z | FR0000033219 | 205,300000 | EUR | 11 | XPAR | EUR103171969 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T15:13:08Z | FR0000033219 | 205,300000 | EUR | 31 | XPAR | EUR103171970 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T15:13:08Z | FR0000033219 | 205,300000 | EUR | 17 | XPAR | EUR103171971 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T15:13:08Z | FR0000033219 | 205,300000 | EUR | 12 | XPAR | EUR103171972 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T15:13:08Z | FR0000033219 | 205,300000 | EUR | 10 | XPAR | EUR103171973 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T15:18:51Z | FR0000033219 | 205,200000 | EUR | 10 | XPAR | EUR103172599 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T15:31:39Z | FR0000033219 | 205,250000 | EUR | 60 | XPAR | EUR103174005 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T15:31:39Z | FR0000033219 | 205,250000 | EUR | 10 | XPAR | EUR103174006 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T15:31:39Z | FR0000033219 | 205,250000 | EUR | 13 | XPAR | EUR103174007 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T15:32:22Z | FR0000033219 | 205,250000 | EUR | 10 | XPAR | EUR103174084 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T15:32:28Z | FR0000033219 | 205,200000 | EUR | 52 | XPAR | EUR103174097 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T15:32:28Z | FR0000033219 | 205,250000 | EUR | 74 | XPAR | EUR103174096 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T15:47:58Z | FR0000033219 | 204,950000 | EUR | 2 | XPAR | EUR103176239 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T15:47:58Z | FR0000033219 | 204,950000 | EUR | 2 | XPAR | EUR103176240 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T15:47:58Z | FR0000033219 | 204,950000 | EUR | 2 | XPAR | EUR103176241 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T15:47:58Z | FR0000033219 | 204,950000 | EUR | 14 | XPAR | EUR103176242 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T15:47:58Z | FR0000033219 | 204,950000 | EUR | 4 | XPAR | EUR103176243 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T15:48:09Z | FR0000033219 | 204,950000 | EUR | 10 | XPAR | EUR103176274 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T15:48:31Z | FR0000033219 | 205,000000 | EUR | 112 | XPAR | EUR103176303 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T15:53:28Z | FR0000033219 | 204,950000 | EUR | 10 | XPAR | EUR103176963 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T15:53:28Z | FR0000033219 | 204,950000 | EUR | 26 | XPAR | EUR103176964 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T15:53:39Z | FR0000033219 | 205,000000 | EUR | 41 | XPAR | EUR103176989 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T15:53:50Z | FR0000033219 | 204,950000 | EUR | 13 | XPAR | EUR103177019 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T15:58:58Z | FR0000033219 | 204,950000 | EUR | 10 | XPAR | EUR103177714 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T16:02:49Z | FR0000033219 | 204,950000 | EUR | 13 | XPAR | EUR103178125 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T16:02:49Z | FR0000033219 | 204,950000 | EUR | 12 | XPAR | EUR103178126 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T16:09:36Z | FR0000033219 | 204,900000 | EUR | 21 | XPAR | EUR103178977 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T16:09:36Z | FR0000033219 | 204,950000 | EUR | 11 | XPAR | EUR103178978 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T16:09:36Z | FR0000033219 | 204,950000 | EUR | 7 | XPAR | EUR103178979 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T16:09:47Z | FR0000033219 | 204,950000 | EUR | 13 | XPAR | EUR103179009 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T16:10:09Z | FR0000033219 | 204,950000 | EUR | 12 | XPAR | EUR103179050 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T16:10:42Z | FR0000033219 | 204,950000 | EUR | 4 | XPAR | EUR103179141 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T16:11:04Z | FR0000033219 | 204,950000 | EUR | 12 | XPAR | EUR103179188 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T16:11:12Z | FR0000033219 | 204,900000 | EUR | 15 | XPAR | EUR103179211 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T16:12:47Z | FR0000033219 | 204,900000 | EUR | 28 | XPAR | EUR103179442 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T16:16:37Z | FR0000033219 | 204,900000 | EUR | 4 | XPAR | EUR103179913 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T16:18:10Z | FR0000033219 | 204,900000 | EUR | 20 | XPAR | EUR103180109 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T16:19:24Z | FR0000033219 | 204,900000 | EUR | 15 | XPAR | EUR103180248 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T16:22:56Z | FR0000033219 | 204,900000 | EUR | 18 | XPAR | EUR103180708 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T16:23:57Z | FR0000033219 | 204,950000 | EUR | 15 | XPAR | EUR103180844 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-27T16:24:11Z | FR0000033219 | 205,000000 | EUR | 273 | XPAR | EUR103180874 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T08:27:22Z | FR0000033219 | 205,000000 | EUR | 6 | XPAR | EUR103184577 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T08:27:22Z | FR0000033219 | 205,000000 | EUR | 1 | XPAR | EUR103184578 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T08:27:22Z | FR0000033219 | 205,000000 | EUR | 10 | XPAR | EUR103184579 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T08:43:30Z | FR0000033219 | 205,050000 | EUR | 2 | XPAR | EUR103184919 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T08:50:33Z | FR0000033219 | 204,850000 | EUR | 28 | XPAR | EUR103185042 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T08:50:33Z | FR0000033219 | 204,850000 | EUR | 35 | XPAR | EUR103185043 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T08:50:50Z | FR0000033219 | 205,000000 | EUR | 13 | XPAR | EUR103185046 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T09:25:40Z | FR0000033219 | 205,150000 | EUR | 25 | XPAR | EUR103186361 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T09:38:52Z | FR0000033219 | 205,500000 | EUR | 47 | XPAR | EUR103186775 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T09:38:52Z | FR0000033219 | 205,500000 | EUR | 22 | XPAR | EUR103186776 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T09:38:52Z | FR0000033219 | 205,500000 | EUR | 16 | XPAR | EUR103186777 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T09:49:31Z | FR0000033219 | 205,700000 | EUR | 95 | XPAR | EUR103187296 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T09:49:53Z | FR0000033219 | 205,700000 | EUR | 32 | XPAR | EUR103187311 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T09:49:53Z | FR0000033219 | 205,700000 | EUR | 1 | XPAR | EUR103187312 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T10:04:55Z | FR0000033219 | 205,950000 | EUR | 3 | XPAR | EUR103187961 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T10:04:55Z | FR0000033219 | 205,950000 | EUR | 7 | XPAR | EUR103187962 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T10:04:55Z | FR0000033219 | 205,950000 | EUR | 8 | XPAR | EUR103187963 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T10:05:17Z | FR0000033219 | 205,950000 | EUR | 6 | XPAR | EUR103188002 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T10:08:57Z | FR0000033219 | 206,000000 | EUR | 7 | XPAR | EUR103188123 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T10:12:04Z | FR0000033219 | 206,000000 | EUR | 6 | XPAR | EUR103188194 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T10:12:37Z | FR0000033219 | 206,000000 | EUR | 2 | XPAR | EUR103188208 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T10:14:27Z | FR0000033219 | 206,000000 | EUR | 3 | XPAR | EUR103188307 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T10:49:50Z | FR0000033219 | 206,250000 | EUR | 8 | XPAR | EUR103189689 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T10:49:50Z | FR0000033219 | 206,250000 | EUR | 13 | XPAR | EUR103189690 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T11:11:18Z | FR0000033219 | 206,250000 | EUR | 106 | XPAR | EUR103190682 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T11:13:38Z | FR0000033219 | 206,150000 | EUR | 19 | XPAR | EUR103190795 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T11:15:02Z | FR0000033219 | 206,150000 | EUR | 16 | XPAR | EUR103190845 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T11:15:02Z | FR0000033219 | 206,150000 | EUR | 25 | XPAR | EUR103190846 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T11:22:09Z | FR0000033219 | 206,150000 | EUR | 4 | XPAR | EUR103191090 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T11:28:52Z | FR0000033219 | 206,050000 | EUR | 21 | XPAR | EUR103191401 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T11:28:52Z | FR0000033219 | 206,150000 | EUR | 44 | XPAR | EUR103191399 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T11:31:27Z | FR0000033219 | 206,050000 | EUR | 3 | XPAR | EUR103191844 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T11:52:43Z | FR0000033219 | 206,100000 | EUR | 9 | XPAR | EUR103192654 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T11:52:43Z | FR0000033219 | 206,100000 | EUR | 8 | XPAR | EUR103192655 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T11:52:43Z | FR0000033219 | 206,100000 | EUR | 9 | XPAR | EUR103192656 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T11:54:56Z | FR0000033219 | 206,150000 | EUR | 4 | XPAR | EUR103192786 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T11:54:56Z | FR0000033219 | 206,150000 | EUR | 7 | XPAR | EUR103192787 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T11:59:41Z | FR0000033219 | 206,150000 | EUR | 1 | XPAR | EUR103192907 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T12:14:41Z | FR0000033219 | 206,050000 | EUR | 23 | XPAR | EUR103193383 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T12:27:00Z | FR0000033219 | 206,200000 | EUR | 9 | XPAR | EUR103193673 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T12:27:00Z | FR0000033219 | 206,200000 | EUR | 10 | XPAR | EUR103193674 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T12:44:36Z | FR0000033219 | 206,400000 | EUR | 2 | XPAR | EUR103194148 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T12:44:36Z | FR0000033219 | 206,400000 | EUR | 17 | XPAR | EUR103194149 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T12:44:36Z | FR0000033219 | 206,400000 | EUR | 21 | XPAR | EUR103194150 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T12:54:52Z | FR0000033219 | 206,500000 | EUR | 17 | XPAR | EUR103194443 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T12:59:16Z | FR0000033219 | 206,600000 | EUR | 7 | XPAR | EUR103194576 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T13:06:58Z | FR0000033219 | 206,700000 | EUR | 47 | XPAR | EUR103194869 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T13:07:20Z | FR0000033219 | 206,800000 | EUR | 13 | XPAR | EUR103194872 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T13:29:20Z | FR0000033219 | 206,950000 | EUR | 59 | XPAR | EUR103195517 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T13:29:20Z | FR0000033219 | 206,950000 | EUR | 22 | XPAR | EUR103195518 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T13:56:26Z | FR0000033219 | 207,100000 | EUR | 125 | XPAR | EUR103196992 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T13:56:50Z | FR0000033219 | 207,300000 | EUR | 18 | XPAR | EUR103196999 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T13:56:50Z | FR0000033219 | 207,300000 | EUR | 10 | XPAR | EUR103197000 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T13:56:50Z | FR0000033219 | 207,300000 | EUR | 7 | XPAR | EUR103197001 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T13:56:50Z | FR0000033219 | 207,300000 | EUR | 8 | XPAR | EUR103197002 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T14:02:42Z | FR0000033219 | 207,400000 | EUR | 20 | XPAR | EUR103197364 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T14:02:42Z | FR0000033219 | 207,400000 | EUR | 11 | XPAR | EUR103197365 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T14:02:42Z | FR0000033219 | 207,400000 | EUR | 1 | XPAR | EUR103197366 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T14:03:04Z | FR0000033219 | 207,400000 | EUR | 4 | XPAR | EUR103197399 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T14:03:48Z | FR0000033219 | 207,400000 | EUR | 7 | XPAR | EUR103197418 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T14:05:27Z | FR0000033219 | 207,500000 | EUR | 108 | XPAR | EUR103197482 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T14:05:31Z | FR0000033219 | 207,350000 | EUR | 14 | XPAR | EUR103197483 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T14:05:41Z | FR0000033219 | 207,350000 | EUR | 50 | XPAR | EUR103197486 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T14:07:19Z | FR0000033219 | 207,350000 | EUR | 26 | XPAR | EUR103197539 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T14:07:50Z | FR0000033219 | 207,600000 | EUR | 1 | XPAR | EUR103197554 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T14:21:16Z | FR0000033219 | 207,750000 | EUR | 3 | XPAR | EUR103198275 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T14:22:09Z | FR0000033219 | 207,750000 | EUR | 3 | XPAR | EUR103198393 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T14:23:08Z | FR0000033219 | 207,750000 | EUR | 5 | XPAR | EUR103198837 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T14:24:09Z | FR0000033219 | 207,750000 | EUR | 4 | XPAR | EUR103199061 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T14:24:09Z | FR0000033219 | 207,750000 | EUR | 5 | XPAR | EUR103199062 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T14:25:09Z | FR0000033219 | 207,750000 | EUR | 4 | XPAR | EUR103199209 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T14:28:08Z | FR0000033219 | 207,750000 | EUR | 5 | XPAR | EUR103199461 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T14:28:22Z | FR0000033219 | 207,800000 | EUR | 7 | XPAR | EUR103199474 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T14:29:36Z | FR0000033219 | 207,700000 | EUR | 6 | XPAR | EUR103199572 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T14:29:42Z | FR0000033219 | 207,700000 | EUR | 5 | XPAR | EUR103199574 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T14:29:42Z | FR0000033219 | 207,700000 | EUR | 5 | XPAR | EUR103199575 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T14:29:42Z | FR0000033219 | 207,700000 | EUR | 32 | XPAR | EUR103199576 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T14:35:24Z | FR0000033219 | 207,400000 | EUR | 12 | XPAR | EUR103200176 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T14:38:24Z | FR0000033219 | 207,400000 | EUR | 11 | XPAR | EUR103200346 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T14:38:43Z | FR0000033219 | 207,400000 | EUR | 11 | XPAR | EUR103200363 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T14:40:42Z | FR0000033219 | 207,400000 | EUR | 5 | XPAR | EUR103200462 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T14:41:17Z | FR0000033219 | 207,400000 | EUR | 27 | XPAR | EUR103200500 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T14:49:09Z | FR0000033219 | 207,400000 | EUR | 4 | XPAR | EUR103200893 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T14:50:02Z | FR0000033219 | 207,400000 | EUR | 57 | XPAR | EUR103200946 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T14:50:02Z | FR0000033219 | 207,400000 | EUR | 1 | XPAR | EUR103200947 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T14:50:02Z | FR0000033219 | 207,400000 | EUR | 10 | XPAR | EUR103200948 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T14:50:02Z | FR0000033219 | 207,400000 | EUR | 2 | XPAR | EUR103200949 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T14:50:08Z | FR0000033219 | 207,400000 | EUR | 4 | XPAR | EUR103200958 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T14:50:08Z | FR0000033219 | 207,400000 | EUR | 46 | XPAR | EUR103200962 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T14:50:42Z | FR0000033219 | 206,800000 | EUR | 6 | XPAR | EUR103200984 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T14:50:49Z | FR0000033219 | 206,800000 | EUR | 10 | XPAR | EUR103200991 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T14:50:50Z | FR0000033219 | 206,800000 | EUR | 5 | XPAR | EUR103200992 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T14:50:57Z | FR0000033219 | 206,800000 | EUR | 4 | XPAR | EUR103200995 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T14:51:30Z | FR0000033219 | 206,850000 | EUR | 16 | XPAR | EUR103201027 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T14:51:30Z | FR0000033219 | 206,850000 | EUR | 7 | XPAR | EUR103201028 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T14:55:54Z | FR0000033219 | 207,000000 | EUR | 1 | XPAR | EUR103201253 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T14:55:54Z | FR0000033219 | 207,000000 | EUR | 1 | XPAR | EUR103201254 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T14:55:54Z | FR0000033219 | 207,000000 | EUR | 13 | XPAR | EUR103201255 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:04:42Z | FR0000033219 | 207,000000 | EUR | 30 | XPAR | EUR103201949 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:07:16Z | FR0000033219 | 207,000000 | EUR | 50 | XPAR | EUR103202130 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:07:38Z | FR0000033219 | 207,000000 | EUR | 5 | XPAR | EUR103202142 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:07:38Z | FR0000033219 | 207,000000 | EUR | 9 | XPAR | EUR103202143 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:10:45Z | FR0000033219 | 207,050000 | EUR | 9 | XPAR | EUR103202373 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:10:45Z | FR0000033219 | 207,050000 | EUR | 1 | XPAR | EUR103202374 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:10:45Z | FR0000033219 | 207,050000 | EUR | 1 | XPAR | EUR103202375 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:10:45Z | FR0000033219 | 207,050000 | EUR | 17 | XPAR | EUR103202376 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:11:40Z | FR0000033219 | 207,000000 | EUR | 37 | XPAR | EUR103202423 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:11:51Z | FR0000033219 | 207,000000 | EUR | 7 | XPAR | EUR103202436 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:13:08Z | FR0000033219 | 207,000000 | EUR | 40 | XPAR | EUR103202526 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:13:19Z | FR0000033219 | 207,100000 | EUR | 4 | XPAR | EUR103202533 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:13:19Z | FR0000033219 | 207,100000 | EUR | 1 | XPAR | EUR103202534 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:13:19Z | FR0000033219 | 207,100000 | EUR | 7 | XPAR | EUR103202535 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:13:19Z | FR0000033219 | 207,100000 | EUR | 12 | XPAR | EUR103202536 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:13:19Z | FR0000033219 | 207,100000 | EUR | 1 | XPAR | EUR103202537 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:13:19Z | FR0000033219 | 207,100000 | EUR | 12 | XPAR | EUR103202538 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:16:04Z | FR0000033219 | 207,100000 | EUR | 50 | XPAR | EUR103202730 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:17:21Z | FR0000033219 | 207,100000 | EUR | 4 | XPAR | EUR103202793 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:18:49Z | FR0000033219 | 207,100000 | EUR | 50 | XPAR | EUR103202902 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:20:06Z | FR0000033219 | 207,150000 | EUR | 6 | XPAR | EUR103202984 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:20:06Z | FR0000033219 | 207,150000 | EUR | 2 | XPAR | EUR103202985 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:20:06Z | FR0000033219 | 207,150000 | EUR | 5 | XPAR | EUR103202986 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:20:06Z | FR0000033219 | 207,150000 | EUR | 11 | XPAR | EUR103202987 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:28:10Z | FR0000033219 | 207,050000 | EUR | 29 | XPAR | EUR103203332 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:28:10Z | FR0000033219 | 207,050000 | EUR | 1 | XPAR | EUR103203333 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:29:28Z | FR0000033219 | 207,050000 | EUR | 1 | XPAR | EUR103203383 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:29:49Z | FR0000033219 | 207,050000 | EUR | 12 | XPAR | EUR103203412 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:29:49Z | FR0000033219 | 207,050000 | EUR | 1 | XPAR | EUR103203413 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:34:13Z | FR0000033219 | 207,150000 | EUR | 45 | XPAR | EUR103203704 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:34:13Z | FR0000033219 | 207,150000 | EUR | 11 | XPAR | EUR103203705 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:34:13Z | FR0000033219 | 207,150000 | EUR | 4 | XPAR | EUR103203706 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:34:24Z | FR0000033219 | 207,150000 | EUR | 6 | XPAR | EUR103203707 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:35:30Z | FR0000033219 | 207,150000 | EUR | 18 | XPAR | EUR103203759 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:35:41Z | FR0000033219 | 207,200000 | EUR | 5 | XPAR | EUR103203761 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:35:41Z | FR0000033219 | 207,200000 | EUR | 26 | XPAR | EUR103203762 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:42:51Z | FR0000033219 | 207,150000 | EUR | 16 | XPAR | EUR103204108 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:45:04Z | FR0000033219 | 207,100000 | EUR | 2 | XPAR | EUR103204215 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:45:05Z | FR0000033219 | 207,100000 | EUR | 1 | XPAR | EUR103204216 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:46:04Z | FR0000033219 | 207,100000 | EUR | 1 | XPAR | EUR103204283 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:47:05Z | FR0000033219 | 207,100000 | EUR | 1 | XPAR | EUR103204334 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:48:08Z | FR0000033219 | 207,100000 | EUR | 1 | XPAR | EUR103204389 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:48:49Z | FR0000033219 | 207,100000 | EUR | 2 | XPAR | EUR103204427 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:49:08Z | FR0000033219 | 207,100000 | EUR | 1 | XPAR | EUR103204434 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:50:09Z | FR0000033219 | 207,100000 | EUR | 1 | XPAR | EUR103204559 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:50:24Z | FR0000033219 | 207,100000 | EUR | 10 | XPAR | EUR103204571 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:50:25Z | FR0000033219 | 207,100000 | EUR | 1 | XPAR | EUR103204572 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:50:33Z | FR0000033219 | 207,100000 | EUR | 1 | XPAR | EUR103204578 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:50:38Z | FR0000033219 | 207,100000 | EUR | 1 | XPAR | EUR103204583 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:52:19Z | FR0000033219 | 207,100000 | EUR | 2 | XPAR | EUR103204689 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:52:55Z | FR0000033219 | 207,150000 | EUR | 29 | XPAR | EUR103204723 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:52:55Z | FR0000033219 | 207,150000 | EUR | 10 | XPAR | EUR103204724 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:52:55Z | FR0000033219 | 207,150000 | EUR | 5 | XPAR | EUR103204725 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:53:04Z | FR0000033219 | 207,100000 | EUR | 2 | XPAR | EUR103204729 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:53:44Z | FR0000033219 | 207,100000 | EUR | 9 | XPAR | EUR103204759 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:53:44Z | FR0000033219 | 207,100000 | EUR | 2 | XPAR | EUR103204760 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:54:09Z | FR0000033219 | 207,100000 | EUR | 2 | XPAR | EUR103204765 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:54:35Z | FR0000033219 | 207,100000 | EUR | 2 | XPAR | EUR103204773 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:55:08Z | FR0000033219 | 207,100000 | EUR | 2 | XPAR | EUR103204802 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:56:09Z | FR0000033219 | 207,100000 | EUR | 2 | XPAR | EUR103204831 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:56:57Z | FR0000033219 | 207,100000 | EUR | 2 | XPAR | EUR103204869 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:57:04Z | FR0000033219 | 207,100000 | EUR | 1 | XPAR | EUR103204875 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:58:04Z | FR0000033219 | 207,100000 | EUR | 1 | XPAR | EUR103204904 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:58:07Z | FR0000033219 | 207,100000 | EUR | 1 | XPAR | EUR103204923 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:58:13Z | FR0000033219 | 207,100000 | EUR | 12 | XPAR | EUR103204932 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:58:14Z | FR0000033219 | 207,100000 | EUR | 3 | XPAR | EUR103204933 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:58:27Z | FR0000033219 | 207,100000 | EUR | 1 | XPAR | EUR103204944 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:58:30Z | FR0000033219 | 207,100000 | EUR | 2 | XPAR | EUR103204945 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:59:16Z | FR0000033219 | 207,100000 | EUR | 13 | XPAR | EUR103204969 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:59:16Z | FR0000033219 | 207,100000 | EUR | 10 | XPAR | EUR103204970 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:59:18Z | FR0000033219 | 207,100000 | EUR | 4 | XPAR | EUR103204974 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T15:59:28Z | FR0000033219 | 207,100000 | EUR | 4 | XPAR | EUR103204989 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:00:09Z | FR0000033219 | 207,100000 | EUR | 2 | XPAR | EUR103205034 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:01:05Z | FR0000033219 | 207,100000 | EUR | 22 | XPAR | EUR103205087 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:01:09Z | FR0000033219 | 207,100000 | EUR | 4 | XPAR | EUR103205088 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:01:29Z | FR0000033219 | 207,100000 | EUR | 3 | XPAR | EUR103205110 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:01:34Z | FR0000033219 | 207,100000 | EUR | 1 | XPAR | EUR103205124 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:01:37Z | FR0000033219 | 207,100000 | EUR | 3 | XPAR | EUR103205125 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:01:45Z | FR0000033219 | 207,100000 | EUR | 2 | XPAR | EUR103205134 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:02:09Z | FR0000033219 | 207,100000 | EUR | 3 | XPAR | EUR103205171 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:02:33Z | FR0000033219 | 207,100000 | EUR | 12 | XPAR | EUR103205218 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:02:51Z | FR0000033219 | 207,100000 | EUR | 6 | XPAR | EUR103205229 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:02:51Z | FR0000033219 | 207,100000 | EUR | 9 | XPAR | EUR103205230 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:02:51Z | FR0000033219 | 207,100000 | EUR | 8 | XPAR | EUR103205231 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:02:51Z | FR0000033219 | 207,100000 | EUR | 5 | XPAR | EUR103205232 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:02:52Z | FR0000033219 | 207,100000 | EUR | 6 | XPAR | EUR103205235 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:02:58Z | FR0000033219 | 207,100000 | EUR | 3 | XPAR | EUR103205253 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:03:04Z | FR0000033219 | 207,100000 | EUR | 2 | XPAR | EUR103205259 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:03:04Z | FR0000033219 | 207,100000 | EUR | 1 | XPAR | EUR103205260 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:03:21Z | FR0000033219 | 207,100000 | EUR | 1 | XPAR | EUR103205271 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:03:21Z | FR0000033219 | 207,100000 | EUR | 3 | XPAR | EUR103205272 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:03:30Z | FR0000033219 | 207,100000 | EUR | 1 | XPAR | EUR103205277 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:03:34Z | FR0000033219 | 207,100000 | EUR | 2 | XPAR | EUR103205282 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:03:40Z | FR0000033219 | 207,100000 | EUR | 1 | XPAR | EUR103205286 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:03:43Z | FR0000033219 | 207,100000 | EUR | 2 | XPAR | EUR103205292 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:03:50Z | FR0000033219 | 207,100000 | EUR | 1 | XPAR | EUR103205296 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:03:53Z | FR0000033219 | 207,100000 | EUR | 2 | XPAR | EUR103205298 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:03:53Z | FR0000033219 | 207,100000 | EUR | 1 | XPAR | EUR103205299 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:04:06Z | FR0000033219 | 207,100000 | EUR | 8 | XPAR | EUR103205317 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:04:06Z | FR0000033219 | 207,150000 | EUR | 16 | XPAR | EUR103205313 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:04:06Z | FR0000033219 | 207,150000 | EUR | 5 | XPAR | EUR103205314 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:04:06Z | FR0000033219 | 207,150000 | EUR | 1 | XPAR | EUR103205315 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:04:06Z | FR0000033219 | 207,150000 | EUR | 3 | XPAR | EUR103205316 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:04:08Z | FR0000033219 | 207,100000 | EUR | 6 | XPAR | EUR103205318 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:04:30Z | FR0000033219 | 207,100000 | EUR | 2 | XPAR | EUR103205414 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:04:34Z | FR0000033219 | 207,100000 | EUR | 2 | XPAR | EUR103205431 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:04:39Z | FR0000033219 | 207,100000 | EUR | 3 | XPAR | EUR103205441 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:04:46Z | FR0000033219 | 207,100000 | EUR | 3 | XPAR | EUR103205446 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:04:53Z | FR0000033219 | 207,100000 | EUR | 2 | XPAR | EUR103205467 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:05:04Z | FR0000033219 | 207,100000 | EUR | 25 | XPAR | EUR103205476 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:05:12Z | FR0000033219 | 206,900000 | EUR | 10 | XPAR | EUR103205495 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:12:32Z | FR0000033219 | 206,900000 | EUR | 8 | XPAR | EUR103206668 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:12:32Z | FR0000033219 | 206,900000 | EUR | 10 | XPAR | EUR103206669 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:12:32Z | FR0000033219 | 206,900000 | EUR | 8 | XPAR | EUR103206670 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:12:32Z | FR0000033219 | 206,900000 | EUR | 13 | XPAR | EUR103206671 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:12:43Z | FR0000033219 | 206,900000 | EUR | 15 | XPAR | EUR103206673 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:12:43Z | FR0000033219 | 206,900000 | EUR | 4 | XPAR | EUR103206674 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:14:00Z | FR0000033219 | 206,900000 | EUR | 1 | XPAR | EUR103206726 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:15:39Z | FR0000033219 | 206,900000 | EUR | 3 | XPAR | EUR103206848 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:15:39Z | FR0000033219 | 206,900000 | EUR | 2 | XPAR | EUR103206849 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:15:50Z | FR0000033219 | 206,900000 | EUR | 12 | XPAR | EUR103206852 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:16:56Z | FR0000033219 | 206,900000 | EUR | 8 | XPAR | EUR103206966 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:16:56Z | FR0000033219 | 206,900000 | EUR | 15 | XPAR | EUR103206967 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:18:04Z | FR0000033219 | 206,900000 | EUR | 1 | XPAR | EUR103207029 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:18:14Z | FR0000033219 | 206,900000 | EUR | 13 | XPAR | EUR103207049 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:18:15Z | FR0000033219 | 206,900000 | EUR | 4 | XPAR | EUR103207051 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:18:36Z | FR0000033219 | 206,900000 | EUR | 7 | XPAR | EUR103207075 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:18:36Z | FR0000033219 | 206,900000 | EUR | 4 | XPAR | EUR103207076 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:19:05Z | FR0000033219 | 206,900000 | EUR | 1 | XPAR | EUR103207098 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:19:12Z | FR0000033219 | 206,900000 | EUR | 2 | XPAR | EUR103207104 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:19:23Z | FR0000033219 | 206,900000 | EUR | 2 | XPAR | EUR103207110 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:19:29Z | FR0000033219 | 206,900000 | EUR | 1 | XPAR | EUR103207125 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:19:31Z | FR0000033219 | 206,900000 | EUR | 1 | XPAR | EUR103207129 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:19:32Z | FR0000033219 | 206,800000 | EUR | 62 | XPAR | EUR103207131 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:19:32Z | FR0000033219 | 206,800000 | EUR | 5 | XPAR | EUR103207132 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:19:32Z | FR0000033219 | 206,900000 | EUR | 56 | XPAR | EUR103207130 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:20:14Z | FR0000033219 | 206,350000 | EUR | 14 | XPAR | EUR103207198 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:24:27Z | FR0000033219 | 206,350000 | EUR | 10 | XPAR | EUR103207484 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:24:38Z | FR0000033219 | 206,450000 | EUR | 2 | XPAR | EUR103207507 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:24:38Z | FR0000033219 | 206,450000 | EUR | 11 | XPAR | EUR103207508 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:24:38Z | FR0000033219 | 206,450000 | EUR | 10 | XPAR | EUR103207509 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:24:38Z | FR0000033219 | 206,450000 | EUR | 1 | XPAR | EUR103207510 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:24:38Z | FR0000033219 | 206,450000 | EUR | 1 | XPAR | EUR103207511 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:24:39Z | FR0000033219 | 206,450000 | EUR | 11 | XPAR | EUR103207514 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:24:39Z | FR0000033219 | 206,450000 | EUR | 2 | XPAR | EUR103207515 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:26:56Z | FR0000033219 | 206,500000 | EUR | 25 | XPAR | EUR103207708 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:26:56Z | FR0000033219 | 206,500000 | EUR | 2 | XPAR | EUR103207709 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:26:56Z | FR0000033219 | 206,500000 | EUR | 13 | XPAR | EUR103207710 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:26:56Z | FR0000033219 | 206,500000 | EUR | 4 | XPAR | EUR103207711 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-28T16:27:04Z | FR0000033219 | 206,750000 | EUR | 49 | XPAR | EUR103207720 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T08:03:47Z | FR0000033219 | 207,000000 | EUR | 25 | XPAR | EUR103209137 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T08:05:59Z | FR0000033219 | 207,000000 | EUR | 25 | XPAR | EUR103209230 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T08:09:17Z | FR0000033219 | 207,000000 | EUR | 27 | XPAR | EUR103209355 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T08:10:55Z | FR0000033219 | 206,950000 | EUR | 13 | XPAR | EUR103209424 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T08:12:57Z | FR0000033219 | 206,900000 | EUR | 8 | XPAR | EUR103209522 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T08:12:57Z | FR0000033219 | 206,900000 | EUR | 2 | XPAR | EUR103209523 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T08:12:57Z | FR0000033219 | 206,900000 | EUR | 2 | XPAR | EUR103209524 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T08:14:16Z | FR0000033219 | 206,850000 | EUR | 27 | XPAR | EUR103209548 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T08:26:30Z | FR0000033219 | 206,650000 | EUR | 25 | XPAR | EUR103209858 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T08:26:30Z | FR0000033219 | 206,650000 | EUR | 9 | XPAR | EUR103209859 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T08:26:30Z | FR0000033219 | 206,650000 | EUR | 20 | XPAR | EUR103209860 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T08:31:50Z | FR0000033219 | 206,700000 | EUR | 26 | XPAR | EUR103210015 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T08:33:33Z | FR0000033219 | 206,600000 | EUR | 45 | XPAR | EUR103210052 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T08:33:33Z | FR0000033219 | 206,600000 | EUR | 31 | XPAR | EUR103210053 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T08:37:37Z | FR0000033219 | 206,500000 | EUR | 27 | XPAR | EUR103210188 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T08:41:44Z | FR0000033219 | 206,300000 | EUR | 9 | XPAR | EUR103210322 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T08:41:46Z | FR0000033219 | 206,150000 | EUR | 13 | XPAR | EUR103210325 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T08:41:46Z | FR0000033219 | 206,150000 | EUR | 3 | XPAR | EUR103210326 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T08:47:58Z | FR0000033219 | 205,800000 | EUR | 1 | XPAR | EUR103210470 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T08:50:29Z | FR0000033219 | 205,750000 | EUR | 28 | XPAR | EUR103210529 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T08:50:29Z | FR0000033219 | 205,750000 | EUR | 12 | XPAR | EUR103210530 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T08:54:23Z | FR0000033219 | 205,700000 | EUR | 4 | XPAR | EUR103210618 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T08:54:23Z | FR0000033219 | 205,700000 | EUR | 25 | XPAR | EUR103210619 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T08:54:23Z | FR0000033219 | 205,750000 | EUR | 2 | XPAR | EUR103210620 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T08:59:09Z | FR0000033219 | 205,750000 | EUR | 1 | XPAR | EUR103210829 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T09:00:48Z | FR0000033219 | 205,750000 | EUR | 25 | XPAR | EUR103210868 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T09:04:17Z | FR0000033219 | 205,750000 | EUR | 10 | XPAR | EUR103210950 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T09:04:17Z | FR0000033219 | 205,750000 | EUR | 13 | XPAR | EUR103210951 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T09:08:08Z | FR0000033219 | 205,750000 | EUR | 26 | XPAR | EUR103211062 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T09:11:59Z | FR0000033219 | 205,750000 | EUR | 9 | XPAR | EUR103211189 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T09:14:33Z | FR0000033219 | 205,750000 | EUR | 25 | XPAR | EUR103211241 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T09:20:14Z | FR0000033219 | 205,750000 | EUR | 7 | XPAR | EUR103211494 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T09:20:14Z | FR0000033219 | 205,750000 | EUR | 20 | XPAR | EUR103211495 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T09:22:05Z | FR0000033219 | 205,750000 | EUR | 15 | XPAR | EUR103211589 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T09:40:09Z | FR0000033219 | 205,650000 | EUR | 17 | XPAR | EUR103212117 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T09:40:20Z | FR0000033219 | 205,650000 | EUR | 9 | XPAR | EUR103212123 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T09:40:54Z | FR0000033219 | 205,650000 | EUR | 11 | XPAR | EUR103212137 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T09:52:08Z | FR0000033219 | 205,700000 | EUR | 11 | XPAR | EUR103212565 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T10:06:15Z | FR0000033219 | 205,650000 | EUR | 99 | XPAR | EUR103213272 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T10:06:15Z | FR0000033219 | 205,650000 | EUR | 9 | XPAR | EUR103213273 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T10:06:15Z | FR0000033219 | 205,650000 | EUR | 27 | XPAR | EUR103213274 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T10:06:37Z | FR0000033219 | 205,300000 | EUR | 10 | XPAR | EUR103213285 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T10:26:47Z | FR0000033219 | 205,550000 | EUR | 7 | XPAR | EUR103214163 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T10:26:47Z | FR0000033219 | 205,550000 | EUR | 9 | XPAR | EUR103214164 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T10:39:04Z | FR0000033219 | 205,550000 | EUR | 9 | XPAR | EUR103214548 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T10:44:49Z | FR0000033219 | 205,400000 | EUR | 18 | XPAR | EUR103214721 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T10:46:35Z | FR0000033219 | 205,400000 | EUR | 76 | XPAR | EUR103214812 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T10:46:35Z | FR0000033219 | 205,400000 | EUR | 75 | XPAR | EUR103214813 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T10:46:36Z | FR0000033219 | 205,250000 | EUR | 13 | XPAR | EUR103214814 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T10:56:12Z | FR0000033219 | 205,250000 | EUR | 12 | XPAR | EUR103215100 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T11:01:41Z | FR0000033219 | 205,250000 | EUR | 58 | XPAR | EUR103215360 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T11:01:41Z | FR0000033219 | 205,250000 | EUR | 25 | XPAR | EUR103215361 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T11:01:48Z | FR0000033219 | 205,050000 | EUR | 84 | XPAR | EUR103215379 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T11:09:31Z | FR0000033219 | 203,350000 | EUR | 31 | XPAR | EUR103215703 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T11:32:48Z | FR0000033219 | 204,250000 | EUR | 4 | XPAR | EUR103217398 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T12:00:51Z | FR0000033219 | 204,600000 | EUR | 29 | XPAR | EUR103218777 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T12:01:13Z | FR0000033219 | 204,450000 | EUR | 25 | XPAR | EUR103218799 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T12:04:32Z | FR0000033219 | 205,850000 | EUR | 5 | XPAR | EUR103218907 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T12:06:10Z | FR0000033219 | 205,850000 | EUR | 10 | XPAR | EUR103218960 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T12:29:06Z | FR0000033219 | 206,100000 | EUR | 39 | XPAR | EUR103220620 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T12:57:31Z | FR0000033219 | 206,400000 | EUR | 25 | XPAR | EUR103221607 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T12:57:31Z | FR0000033219 | 206,400000 | EUR | 19 | XPAR | EUR103221608 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T12:57:42Z | FR0000033219 | 206,400000 | EUR | 18 | XPAR | EUR103221615 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T13:20:37Z | FR0000033219 | 206,650000 | EUR | 12 | XPAR | EUR103222065 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T13:32:46Z | FR0000033219 | 207,000000 | EUR | 73 | XPAR | EUR103222367 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T13:33:06Z | FR0000033219 | 207,000000 | EUR | 6 | XPAR | EUR103222374 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T13:33:28Z | FR0000033219 | 207,000000 | EUR | 9 | XPAR | EUR103222377 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T13:34:45Z | FR0000033219 | 207,000000 | EUR | 52 | XPAR | EUR103222423 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T13:38:39Z | FR0000033219 | 207,250000 | EUR | 72 | XPAR | EUR103222492 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T13:57:11Z | FR0000033219 | 207,450000 | EUR | 9 | XPAR | EUR103222840 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T14:01:36Z | FR0000033219 | 207,450000 | EUR | 100 | XPAR | EUR103222929 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T14:01:36Z | FR0000033219 | 207,450000 | EUR | 3 | XPAR | EUR103222930 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T14:12:09Z | FR0000033219 | 207,550000 | EUR | 11 | XPAR | EUR103223135 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T14:12:09Z | FR0000033219 | 207,550000 | EUR | 10 | XPAR | EUR103223136 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T14:13:37Z | FR0000033219 | 207,600000 | EUR | 7 | XPAR | EUR103223189 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T14:13:37Z | FR0000033219 | 207,600000 | EUR | 35 | XPAR | EUR103223190 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T14:18:34Z | FR0000033219 | 207,600000 | EUR | 10 | XPAR | EUR103223264 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T14:18:34Z | FR0000033219 | 207,600000 | EUR | 2 | XPAR | EUR103223265 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T14:44:58Z | FR0000033219 | 207,500000 | EUR | 8 | XPAR | EUR103223949 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T14:44:58Z | FR0000033219 | 207,500000 | EUR | 6 | XPAR | EUR103223950 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T14:49:22Z | FR0000033219 | 207,900000 | EUR | 5 | XPAR | EUR103224073 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T15:16:52Z | FR0000033219 | 207,800000 | EUR | 20 | XPAR | EUR103224983 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T15:16:52Z | FR0000033219 | 207,800000 | EUR | 93 | XPAR | EUR103224984 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T15:23:23Z | FR0000033219 | 207,750000 | EUR | 162 | XPAR | EUR103225138 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T15:33:22Z | FR0000033219 | 207,900000 | EUR | 10 | XPAR | EUR103225484 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T15:33:22Z | FR0000033219 | 207,900000 | EUR | 4 | XPAR | EUR103225485 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T15:38:46Z | FR0000033219 | 207,800000 | EUR | 5 | XPAR | EUR103225614 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T15:51:53Z | FR0000033219 | 207,950000 | EUR | 27 | XPAR | EUR103226153 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T15:51:53Z | FR0000033219 | 207,950000 | EUR | 80 | XPAR | EUR103226154 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T15:51:53Z | FR0000033219 | 207,950000 | EUR | 28 | XPAR | EUR103226155 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T15:52:15Z | FR0000033219 | 207,800000 | EUR | 24 | XPAR | EUR103226172 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T15:52:15Z | FR0000033219 | 207,900000 | EUR | 11 | XPAR | EUR103226170 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T15:52:15Z | FR0000033219 | 207,900000 | EUR | 3 | XPAR | EUR103226171 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T15:56:28Z | FR0000033219 | 207,950000 | EUR | 26 | XPAR | EUR103226354 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T15:56:28Z | FR0000033219 | 207,950000 | EUR | 50 | XPAR | EUR103226355 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T15:56:28Z | FR0000033219 | 207,950000 | EUR | 36 | XPAR | EUR103226356 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T16:00:41Z | FR0000033219 | 207,900000 | EUR | 10 | XPAR | EUR103226519 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T16:00:41Z | FR0000033219 | 207,900000 | EUR | 4 | XPAR | EUR103226520 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T16:12:47Z | FR0000033219 | 207,950000 | EUR | 24 | XPAR | EUR103227119 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T16:12:47Z | FR0000033219 | 207,950000 | EUR | 11 | XPAR | EUR103227120 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T16:12:47Z | FR0000033219 | 207,950000 | EUR | 12 | XPAR | EUR103227121 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T16:13:31Z | FR0000033219 | 207,950000 | EUR | 50 | XPAR | EUR103227140 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T16:16:27Z | FR0000033219 | 208,000000 | EUR | 35 | XPAR | EUR103227304 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T16:16:27Z | FR0000033219 | 208,000000 | EUR | 61 | XPAR | EUR103227305 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T16:16:49Z | FR0000033219 | 207,950000 | EUR | 13 | XPAR | EUR103227328 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T16:16:49Z | FR0000033219 | 207,950000 | EUR | 8 | XPAR | EUR103227329 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T16:16:49Z | FR0000033219 | 207,950000 | EUR | 5 | XPAR | EUR103227330 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T16:17:11Z | FR0000033219 | 207,950000 | EUR | 9 | XPAR | EUR103227338 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T16:17:11Z | FR0000033219 | 207,950000 | EUR | 1 | XPAR | EUR103227339 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T16:21:54Z | FR0000033219 | 207,950000 | EUR | 1 | XPAR | EUR103227580 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T16:24:51Z | FR0000033219 | 208,000000 | EUR | 73 | XPAR | EUR103227740 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T16:24:51Z | FR0000033219 | 208,000000 | EUR | 1 | XPAR | EUR103227741 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T16:24:51Z | FR0000033219 | 208,000000 | EUR | 35 | XPAR | EUR103227742 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T16:24:51Z | FR0000033219 | 208,000000 | EUR | 8 | XPAR | EUR103227743 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T16:24:51Z | FR0000033219 | 208,000000 | EUR | 4 | XPAR | EUR103227744 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T16:24:51Z | FR0000033219 | 208,000000 | EUR | 6 | XPAR | EUR103227745 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T16:24:51Z | FR0000033219 | 208,000000 | EUR | 4 | XPAR | EUR103227746 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T16:28:11Z | FR0000033219 | 208,000000 | EUR | 39 | XPAR | EUR103227943 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T16:29:00Z | FR0000033219 | 208,000000 | EUR | 20 | XPAR | EUR103227974 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T16:29:08Z | FR0000033219 | 208,000000 | EUR | 18 | XPAR | EUR103227989 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T16:29:12Z | FR0000033219 | 208,000000 | EUR | 1 | XPAR | EUR103227991 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-12-29T16:29:12Z | FR0000033219 | 208,000000 | EUR | 2 | XPAR | EUR103227992 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017 -12 -29T16:29:31Z |
FR0000033219 | 208,000000 | EUR | 7 | XPAR | EUR103228005 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017 -12 -29T16:29:50Z |
FR0000033219 | 208,000000 | EUR | 10 | XPAR | EUR103228102 | actions gratuites |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.