Enel

Transaction in Own Shares • Dec 9, 2025

.1

Data/Ora Ricezione : 9 Dicembre 2025 18:16:50

Oggetto : Enel: informativa sull'acquisto di azioni proprie

effettuato nel periodo dal 1° al 5 dicembre 2025

Testo del comunicato

Vedi allegato

International Press Office Investor Relations

T +39 06 8305 5699 T +39 06 8305 7975 ufficiostampa@enel.com investor.relations@enel.com gnm@enel.com enel.com enel.com

ENEL: INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE EFFETTUATO NEL PERIODO DAL 1° AL 5 DICEMBRE 2025

Roma, 9 dicembre 2025 – Enel S.p.A. ("Enel" o la "Società") informa di avere acquistato sul mercato regolamentato Euronext Milan, nonché su sistemi multilaterali di negoziazione, nel periodo compreso tra il 1° e il 5 dicembre 2025, n. 14.040.038 azioni proprie al prezzo medio ponderato per il volume di 8,8271 euro per azione, per un controvalore complessivo di 123.932.820,930 euro.

L'operazione fa seguito a quanto comunicato il 31 luglio 2025 circa l'avvio di un programma di acquisto di azioni proprie (il "Programma"), disposto in attuazione dell'autorizzazione conferita dall'Assemblea degli Azionisti del 22 maggio 2025 e deliberato al fine di riconoscere agli Azionisti una remunerazione aggiuntiva rispetto alla distribuzione dei dividendi per effetto dell'annullamento delle azioni proprie acquistate per tale finalità.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato dell'esecuzione degli acquisti, si riporta il riepilogo delle operazioni di acquisto di azioni ordinarie Enel effettuate dal medesimo intermediario nel periodo sopra indicato, in forma aggregata, su base giornaliera e per sede di negoziazione:

Data	Numero azioni acquistate	Prezzo medio ponderato (euro)		Controvalore (euro) Sede di negoziazione
01/12/2025	0	0,0000	0,000	-
02/12/2025	0	0,0000	0,000	-
03/12/2025	4.787.812	8,8626	42.432.688,302	Euronext Milan
04/12/2025	4.487.016	8,8268	39.605.884,154	Euronext Milan
04/12/2025	2.597.669	8,8182	22.906.745,319	DXE Europe
05/12/2025	2.167.541	8,7599	18.987.503,155	Euronext Milan
Totale	14.040.038	8,8271	123.932.820,930

In allegato al presente comunicato si riporta inoltre il dettaglio su base giornaliera delle operazioni effettuate.

Dall'inizio del Programma, Enel ha acquistato n. 100.980.247 azioni proprie (pari allo 0,9932% circa del capitale sociale), per un controvalore complessivo di 811.129.771,210 euro. Considerando le azioni proprie già in portafoglio, Enel detiene complessivamente al 5 dicembre 2025 n. 112.065.489 azioni proprie, pari all'1,1023% circa del capitale sociale.

Allegato

Dettaglio su base giornaliera delle operazioni di acquisto di azioni ordinarie Enel (codice ISIN IT0003128367) effettuate nel periodo compreso tra il 1° e il 5 dicembre 2025.

Data e ora (in Italia)	Numero azioni acquistate	Prezzo unitario (euro)	Controvalore complessivo (euro)	Sede di negoziazione
03/12/2025 09:00:07	700	8,896	6.227,200	Euronext Milan
03/12/2025 09:00:27	3.500	8,905	31.167,500	Euronext Milan
03/12/2025 09:00:27	3.239	8,905	28.843,295	Euronext Milan
03/12/2025 09:00:29	10.282	8,904	91.550,928	Euronext Milan
03/12/2025 09:00:29	86	8,904	765,744	Euronext Milan
03/12/2025 09:00:29	1.354	8,902	12.053,308	Euronext Milan
03/12/2025 09:00:29	2.549	8,902	22.691,198	Euronext Milan
03/12/2025 09:00:57	3.509	8,897	31.219,573	Euronext Milan
03/12/2025 09:01:06	2.315	8,894	20.589,610	Euronext Milan
03/12/2025 09:01:06	1.896	8,894	16.863,024	Euronext Milan
03/12/2025 09:01:07	2.807	8,891	24.957,037	Euronext Milan
03/12/2025 09:01:44	4.038	8,887	35.885,706	Euronext Milan
03/12/2025 09:01:44	4.127	8,887	36.676,649	Euronext Milan
03/12/2025 09:01:44	769	8,887	6.834,103	Euronext Milan
03/12/2025 09:01:44	1.050	8,887	9.331,350	Euronext Milan
03/12/2025 09:01:50	4.035	8,885	35.850,975	Euronext Milan
03/12/2025 09:02:43	5.658	8,893	50.316,594	Euronext Milan
03/12/2025 09:03:06	1.000	8,899	8.899,000	Euronext Milan
03/12/2025 09:03:06	280	8,899	2.491,720	Euronext Milan
03/12/2025 09:03:06	944	8,899	8.400,656	Euronext Milan
03/12/2025 09:03:06	1.876	8,896	16.688,896	Euronext Milan
03/12/2025 09:03:06	1.615	8,896	14.367,040	Euronext Milan
03/12/2025 09:03:06	3.490	8,895	31.043,550	Euronext Milan
03/12/2025 09:03:58	4.526	8,898	40.272,348	Euronext Milan
03/12/2025 09:03:58	4.310	8,897	38.346,070	Euronext Milan
03/12/2025 09:04:00	1.307	8,895	11.625,765	Euronext Milan
03/12/2025 09:04:00	1.927	8,895	17.140,665	Euronext Milan
03/12/2025 09:05:03	4.557	8,888	40.502,616	Euronext Milan
03/12/2025 09:05:03	1.288	8,887	11.446,456	Euronext Milan
03/12/2025 09:05:10	356	8,889	3.164,484	Euronext Milan
03/12/2025 09:05:26	321	8,889	2.853,369	Euronext Milan
03/12/2025 09:05:26	5.740	8,889	51.022,860	Euronext Milan
03/12/2025 09:05:29	6.417	8,888	57.034,296	Euronext Milan
03/12/2025 09:05:29	3.919	8,886	34.824,234	Euronext Milan
03/12/2025 09:05:29	1.915	8,886	17.016,690	Euronext Milan
03/12/2025 09:05:37	1.607	8,883	14.274,981	Euronext Milan

03/12/2025 09:05:37	3.141	8,883	27.901,503	Euronext Milan
03/12/2025 09:05:42	8.168	8,88	72.531,840	Euronext Milan
03/12/2025 09:06:35	2.892	8,883	25.689,636	Euronext Milan
03/12/2025 09:06:47	1.089	8,88	9.670,320	Euronext Milan
03/12/2025 09:06:47	52	8,88	461,760	Euronext Milan
03/12/2025 09:06:47	2.651	8,88	23.540,880	Euronext Milan
03/12/2025 09:06:47	1.459	8,88	12.955,920	Euronext Milan
03/12/2025 09:06:47	1.945	8,88	17.271,600	Euronext Milan
03/12/2025 09:06:59	70	8,883	621,810	Euronext Milan
03/12/2025 09:07:04	4.798	8,881	42.611,038	Euronext Milan
03/12/2025 09:07:06	4.797	8,878	42.587,766	Euronext Milan
03/12/2025 09:08:37	599	8,884	5.321,516	Euronext Milan
03/12/2025 09:08:37	5.638	8,884	50.087,992	Euronext Milan
03/12/2025 09:08:37	269	8,883	2.389,527	Euronext Milan
03/12/2025 09:08:37	1.281	8,883	11.379,123	Euronext Milan
03/12/2025 09:08:37	4.115	8,883	36.553,545	Euronext Milan
03/12/2025 09:08:37	127	8,883	1.128,141	Euronext Milan
03/12/2025 09:09:01	249	8,882	2.211,618	Euronext Milan
03/12/2025 09:09:02	4.652	8,882	41.319,064	Euronext Milan
03/12/2025 09:09:02	4.455	8,880	39.560,400	Euronext Milan
03/12/2025 09:10:24	1.000	8,880	8.880,000	Euronext Milan
03/12/2025 09:10:28	2.500	8,878	22.195,000	Euronext Milan
03/12/2025 09:10:28	1.618	8,878	14.364,604	Euronext Milan
03/12/2025 09:10:28	4.118	8,876	36.551,368	Euronext Milan
03/12/2025 09:10:32	1.004	8,878	8.913,512	Euronext Milan
03/12/2025 09:10:35	1.252	8,878	11.115,256	Euronext Milan
03/12/2025 09:10:35	2.707	8,876	24.027,332	Euronext Milan
03/12/2025 09:10:35	2.117	8,876	18.790,492	Euronext Milan
03/12/2025 09:10:35	4.118	8,874	36.543,132	Euronext Milan
03/12/2025 09:10:37	3.825	8,870	33.927,750	Euronext Milan
03/12/2025 09:11:49	105	8,879	932,295	Euronext Milan
03/12/2025 09:11:55	1.238	8,879	10.992,202	Euronext Milan
03/12/2025 09:11:55	2.642	8,879	23.458,318	Euronext Milan
03/12/2025 09:11:55	1.393	8,879	12.368,447	Euronext Milan
03/12/2025 09:11:56	4.964	8,878	44.070,392	Euronext Milan
03/12/2025 09:12:41	4.118	8,879	36.563,722	Euronext Milan
03/12/2025 09:13:07	4.551	8,877	40.399,227	Euronext Milan
03/12/2025 09:13:11	4.075	8,877	36.173,775	Euronext Milan
03/12/2025 09:13:25	5.415	8,875	48.058,125	Euronext Milan
03/12/2025 09:13:31	4.160	8,874	36.915,840	Euronext Milan
03/12/2025 09:14:30	4.582	8,884	40.706,488	Euronext Milan
03/12/2025 09:14:32	4.165	8,882	36.993,530	Euronext Milan
03/12/2025 09:14:35	480	8,880	4.262,400	Euronext Milan
03/12/2025 09:15:01	1.313	8,880	11.659,440	Euronext Milan

03/12/2025 09:15:06	6.263	8,880	55.615,440	Euronext Milan
03/12/2025 09:15:09	3.548	8,880	31.506,240	Euronext Milan
03/12/2025 09:16:04	3.186	8,892	28.329,912	Euronext Milan
03/12/2025 09:16:07	2.226	8,893	19.795,818	Euronext Milan
03/12/2025 09:16:07	1.302	8,893	11.578,686	Euronext Milan
03/12/2025 09:16:07	989	8,892	8.794,188	Euronext Milan
03/12/2025 09:16:47	5.035	8,893	44.776,255	Euronext Milan
03/12/2025 09:16:53	1.136	8,892	10.101,312	Euronext Milan
03/12/2025 09:16:53	3.163	8,892	28.125,396	Euronext Milan
03/12/2025 09:17:36	4.209	8,892	37.426,428	Euronext Milan
03/12/2025 09:17:41	3.137	8,890	27.887,930	Euronext Milan
03/12/2025 09:17:41	1.039	8,890	9.236,710	Euronext Milan
03/12/2025 09:17:42	1.768	8,888	15.713,984	Euronext Milan
03/12/2025 09:17:42	2.441	8,888	21.695,608	Euronext Milan
03/12/2025 09:18:25	6.359	8,885	56.499,715	Euronext Milan
03/12/2025 09:18:31	2.942	8,883	26.133,786	Euronext Milan
03/12/2025 09:18:31	871	8,883	7.737,093	Euronext Milan
03/12/2025 09:18:31	213	8,883	1.892,079	Euronext Milan
03/12/2025 09:18:33	153	8,883	1.359,099	Euronext Milan
03/12/2025 09:18:39	30	8,883	266,490	Euronext Milan
03/12/2025 09:18:51	6.359	8,882	56.480,638	Euronext Milan
03/12/2025 09:19:12	333	8,879	2.956,707	Euronext Milan
03/12/2025 09:19:16	634	8,879	5.629,286	Euronext Milan
03/12/2025 09:19:57	3.848	8,873	34.143,304	Euronext Milan
03/12/2025 09:19:57	417	8,873	3.700,041	Euronext Milan
03/12/2025 09:20:20	3.618	8,874	32.106,132	Euronext Milan
03/12/2025 09:20:20	4.341	8,873	38.517,693	Euronext Milan
03/12/2025 09:20:21	39	8,872	346,008	Euronext Milan
03/12/2025 09:20:21	3.579	8,872	31.752,888	Euronext Milan
03/12/2025 09:20:24	3.618	8,870	32.091,660	Euronext Milan
03/12/2025 09:20:33	3.443	8,868	30.532,524	Euronext Milan
03/12/2025 09:20:33	175	8,868	1.551,900	Euronext Milan
03/12/2025 09:21:17	2.550	8,868	22.613,400	Euronext Milan
03/12/2025 09:21:19	3.666	8,867	32.506,422	Euronext Milan
03/12/2025 09:21:21	1.418	8,864	12.569,152	Euronext Milan
03/12/2025 09:21:21	4.081	8,864	36.173,984	Euronext Milan
03/12/2025 09:21:49	5.132	8,863	45.484,916	Euronext Milan
03/12/2025 09:22:02	3.440	8,863	30.488,720	Euronext Milan
03/12/2025 09:22:02	2.988	8,862	26.479,656	Euronext Milan
03/12/2025 09:22:02	950	8,861	8.417,950	Euronext Milan
03/12/2025 09:22:13	3.666	8,859	32.477,094	Euronext Milan
03/12/2025 09:23:40	2.585	8,862	22.908,270	Euronext Milan
03/12/2025 09:23:40	1.115	8,862	9.881,130	Euronext Milan
03/12/2025 09:23:44	2.322	8,860	20.572,920	Euronext Milan

03/12/2025 09:23:44	1.748	8,860	15.487,280	Euronext Milan
03/12/2025 09:23:49	4.070	8,859	36.056,130	Euronext Milan
03/12/2025 09:23:49	5.180	8,857	45.879,260	Euronext Milan
03/12/2025 09:24:17	3.700	8,855	32.763,500	Euronext Milan
03/12/2025 09:24:36	3.298	8,852	29.193,896	Euronext Milan
03/12/2025 09:25:14	4.495	8,852	39.789,740	Euronext Milan
03/12/2025 09:25:18	4.121	8,851	36.474,971	Euronext Milan
03/12/2025 09:25:19	159	8,849	1.406,991	Euronext Milan
03/12/2025 09:25:33	10	8,849	88,490	Euronext Milan
03/12/2025 09:25:38	3.952	8,849	34.971,248	Euronext Milan
03/12/2025 09:25:43	1.294	8,846	11.446,724	Euronext Milan
03/12/2025 09:25:43	2.452	8,846	21.690,392	Euronext Milan
03/12/2025 09:27:00	1.173	8,844	10.374,012	Euronext Milan
03/12/2025 09:27:00	2.922	8,844	25.842,168	Euronext Milan
03/12/2025 09:27:01	4.502	8,843	39.811,186	Euronext Milan
03/12/2025 09:27:28	213	8,842	1.883,346	Euronext Milan
03/12/2025 09:27:28	1.453	8,842	12.847,426	Euronext Milan
03/12/2025 09:27:28	1.116	8,842	9.867,672	Euronext Milan
03/12/2025 09:27:28	970	8,842	8.576,740	Euronext Milan
03/12/2025 09:28:16	479	8,847	4.237,713	Euronext Milan
03/12/2025 09:28:16	203	8,847	1.795,941	Euronext Milan
03/12/2025 09:28:21	3.334	8,843	29.482,562	Euronext Milan
03/12/2025 09:28:21	731	8,843	6.464,233	Euronext Milan
03/12/2025 09:28:44	4.247	8,844	37.560,468	Euronext Milan
03/12/2025 09:28:45	2.527	8,842	22.343,734	Euronext Milan
03/12/2025 09:28:47	3.115	8,842	27.542,830	Euronext Milan
03/12/2025 09:28:47	3.761	8,841	33.251,001	Euronext Milan
03/12/2025 09:28:59	4.137	8,838	36.562,806	Euronext Milan
03/12/2025 09:30:15	3.698	8,843	32.701,414	Euronext Milan
03/12/2025 09:30:17	4.034	8,842	35.668,628	Euronext Milan
03/12/2025 09:31:15	353	8,853	3.125,109	Euronext Milan
03/12/2025 09:31:32	1.186	8,859	10.506,774	Euronext Milan
03/12/2025 09:31:32	507	8,859	4.491,513	Euronext Milan
03/12/2025 09:31:32	531	8,859	4.704,129	Euronext Milan
03/12/2025 09:31:32	856	8,859	7.583,304	Euronext Milan
03/12/2025 09:31:32	1.496	8,859	13.253,064	Euronext Milan
03/12/2025 09:31:32	1.453	8,859	12.872,127	Euronext Milan
03/12/2025 09:31:46	3.710	8,858	32.863,180	Euronext Milan
03/12/2025 09:31:47	3.373	8,856	29.871,288	Euronext Milan
03/12/2025 09:32:36	2.458	8,859	21.775,422	Euronext Milan
03/12/2025 09:32:36	939	8,859	8.318,601	Euronext Milan
03/12/2025 09:32:45	230	8,861	2.038,030	Euronext Milan
03/12/2025 09:33:12	4.428	8,867	39.263,076	Euronext Milan
03/12/2025 09:33:13	1.496	8,867	13.265,032	Euronext Milan

03/12/2025 09:33:13	290	8,867	2.571,430	Euronext Milan
03/12/2025 09:33:13	1.286	8,867	11.402,962	Euronext Milan
03/12/2025 09:33:17	2.603	8,865	23.075,595	Euronext Milan
03/12/2025 09:33:31	5.104	8,869	45.267,376	Euronext Milan
03/12/2025 09:33:31	5	8,869	44,345	Euronext Milan
03/12/2025 09:33:31	1.520	8,868	13.479,360	Euronext Milan
03/12/2025 09:33:31	2.567	8,868	22.764,156	Euronext Milan
03/12/2025 09:34:14	1	8,873	8,873	Euronext Milan
03/12/2025 09:34:14	4.093	8,873	36.317,189	Euronext Milan
03/12/2025 09:34:23	2.496	8,872	22.144,512	Euronext Milan
03/12/2025 09:34:23	1.940	8,872	17.211,680	Euronext Milan
03/12/2025 09:34:47	2.679	8,870	23.762,730	Euronext Milan
03/12/2025 09:35:12	290	8,877	2.574,330	Euronext Milan
03/12/2025 09:35:12	1.287	8,877	11.424,699	Euronext Milan
03/12/2025 09:35:12	507	8,877	4.500,639	Euronext Milan
03/12/2025 09:35:12	531	8,877	4.713,687	Euronext Milan
03/12/2025 09:35:12	750	8,877	6.657,750	Euronext Milan
03/12/2025 09:35:14	102	8,877	905,454	Euronext Milan
03/12/2025 09:35:14	853	8,877	7.572,081	Euronext Milan
03/12/2025 09:35:14	495	8,877	4.394,115	Euronext Milan
03/12/2025 09:35:55	2.998	8,880	26.622,240	Euronext Milan
03/12/2025 09:35:55	416	8,880	3.694,080	Euronext Milan
03/12/2025 09:35:56	4.097	8,879	36.377,263	Euronext Milan
03/12/2025 09:35:56	1.000	8,879	8.879,000	Euronext Milan
03/12/2025 09:35:56	1.496	8,880	13.284,480	Euronext Milan
03/12/2025 09:35:56	507	8,880	4.502,160	Euronext Milan
03/12/2025 09:35:56	1.777	8,880	15.779,760	Euronext Milan
03/12/2025 09:35:57	3.414	8,877	30.306,078	Euronext Milan
03/12/2025 09:36:17	2.152	8,873	19.094,696	Euronext Milan
03/12/2025 09:36:53	242	8,877	2.148,234	Euronext Milan
03/12/2025 09:36:53	507	8,877	4.500,639	Euronext Milan
03/12/2025 09:37:01	124	8,877	1.100,748	Euronext Milan
03/12/2025 09:37:02	1.587	8,877	14.087,799	Euronext Milan
03/12/2025 09:37:02	3.440	8,877	30.536,880	Euronext Milan
03/12/2025 09:37:10	507	8,876	4.500,132	Euronext Milan
03/12/2025 09:37:10	1.010	8,876	8.964,760	Euronext Milan
03/12/2025 09:37:10	2.947	8,876	26.157,572	Euronext Milan
03/12/2025 09:37:11	327	8,875	2.902,125	Euronext Milan
03/12/2025 09:37:24	610	8,875	5.413,750	Euronext Milan
03/12/2025 09:37:24	617	8,875	5.475,875	Euronext Milan
03/12/2025 09:37:24	193	8,875	1.712,875	Euronext Milan
03/12/2025 09:37:24	500	8,875	4.437,500	Euronext Milan
03/12/2025 09:37:25	1.351	8,874	11.988,774	Euronext Milan
03/12/2025 09:37:59	4.130	8,876	36.657,880	Euronext Milan

03/12/2025 09:37:59	61	8,875	541,375	Euronext Milan
03/12/2025 09:38:21	2.299	8,876	20.405,924	Euronext Milan
03/12/2025 09:38:41	4.145	8,878	36.799,310	Euronext Milan
03/12/2025 09:38:48	3.164	8,878	28.089,992	Euronext Milan
03/12/2025 09:39:09	5.181	8,880	46.007,280	Euronext Milan
03/12/2025 09:39:17	1.542	8,879	13.691,418	Euronext Milan
03/12/2025 09:39:17	2.537	8,879	22.526,023	Euronext Milan
03/12/2025 09:39:41	1.536	8,878	13.636,608	Euronext Milan
03/12/2025 09:39:42	295	8,877	2.618,715	Euronext Milan
03/12/2025 09:39:42	1.223	8,877	10.856,571	Euronext Milan
03/12/2025 09:39:42	294	8,877	2.609,838	Euronext Milan
03/12/2025 09:39:42	1.642	8,876	14.574,392	Euronext Milan
03/12/2025 09:40:09	2.997	8,877	26.604,369	Euronext Milan
03/12/2025 09:40:23	966	8,876	8.574,216	Euronext Milan
03/12/2025 09:40:23	2.630	8,876	23.343,880	Euronext Milan
03/12/2025 09:40:47	2.353	8,878	20.889,934	Euronext Milan
03/12/2025 09:40:47	1.014	8,878	9.002,292	Euronext Milan
03/12/2025 09:40:51	858	8,877	7.616,466	Euronext Milan
03/12/2025 09:41:25	435	8,885	3.864,975	Euronext Milan
03/12/2025 09:41:30	2.730	8,885	24.256,050	Euronext Milan
03/12/2025 09:41:43	500	8,883	4.441,500	Euronext Milan
03/12/2025 09:41:55	2.022	8,884	17.963,448	Euronext Milan
03/12/2025 09:41:55	3.907	8,884	34.709,788	Euronext Milan
03/12/2025 09:42:15	1.508	8,885	13.398,580	Euronext Milan
03/12/2025 09:42:15	1.028	8,884	9.132,752	Euronext Milan
03/12/2025 09:42:17	379	8,884	3.367,036	Euronext Milan
03/12/2025 09:42:30	1.167	8,883	10.366,461	Euronext Milan
03/12/2025 09:42:30	2.447	8,883	21.736,701	Euronext Milan
03/12/2025 09:42:30	1.060	8,882	9.414,920	Euronext Milan
03/12/2025 09:42:30	2.166	8,881	19.236,246	Euronext Milan
03/12/2025 09:42:51	1.030	8,888	9.154,640	Euronext Milan
03/12/2025 09:42:51	2.019	8,888	17.944,872	Euronext Milan
03/12/2025 09:43:22	978	8,885	8.689,530	Euronext Milan
03/12/2025 09:43:22	1.091	8,885	9.693,535	Euronext Milan
03/12/2025 09:43:27	3.986	8,884	35.411,624	Euronext Milan
03/12/2025 09:43:33	1.495	8,884	13.281,580	Euronext Milan
03/12/2025 09:43:33	3.986	8,883	35.407,638	Euronext Milan
03/12/2025 09:44:17	1.097	8,885	9.746,845	Euronext Milan
03/12/2025 09:45:11	27	8,883	239,841	Euronext Milan
03/12/2025 09:45:17	4.282	8,883	38.037,006	Euronext Milan
03/12/2025 09:45:34	1.767	8,885	15.699,795	Euronext Milan
03/12/2025 09:45:34	820	8,885	7.285,700	Euronext Milan
03/12/2025 09:45:34	676	8,885	6.006,260	Euronext Milan
03/12/2025 09:45:34	1.453	8,884	12.908,452	Euronext Milan

03/12/2025 09:45:34	61	8,884	541,924	Euronext Milan
03/12/2025 09:45:35	3.078	8,882	27.338,796	Euronext Milan
03/12/2025 09:46:50	2.088	8,882	18.545,616	Euronext Milan
03/12/2025 09:46:55	670	8,882	5.950,940	Euronext Milan
03/12/2025 09:46:55	3.400	8,882	30.198,800	Euronext Milan
03/12/2025 09:46:55	1.569	8,882	13.935,858	Euronext Milan
03/12/2025 09:47:00	3.092	8,884	27.469,328	Euronext Milan
03/12/2025 09:49:47	3.446	8,894	30.648,724	Euronext Milan
03/12/2025 09:49:54	4.162	8,893	37.012,666	Euronext Milan
03/12/2025 09:49:54	188	8,893	1.671,884	Euronext Milan
03/12/2025 09:50:00	3.107	8,892	27.627,444	Euronext Milan
03/12/2025 09:50:20	530	8,894	4.713,820	Euronext Milan
03/12/2025 09:50:31	553	8,894	4.918,382	Euronext Milan
03/12/2025 09:50:31	3.270	8,894	29.083,380	Euronext Milan
03/12/2025 09:50:31	2.718	8,894	24.173,892	Euronext Milan
03/12/2025 09:51:06	935	8,894	8.315,890	Euronext Milan
03/12/2025 09:51:11	1.582	8,894	14.070,308	Euronext Milan
03/12/2025 09:52:02	598	8,899	5.321,602	Euronext Milan
03/12/2025 09:52:02	2.291	8,899	20.387,609	Euronext Milan
03/12/2025 09:52:04	3.869	8,897	34.422,493	Euronext Milan
03/12/2025 09:53:31	3.596	8,900	32.004,400	Euronext Milan
03/12/2025 09:53:39	590	8,900	5.251,000	Euronext Milan
03/12/2025 09:53:39	673	8,900	5.989,700	Euronext Milan
03/12/2025 09:53:39	220	8,900	1.958,000	Euronext Milan
03/12/2025 09:53:46	2.667	8,899	23.733,633	Euronext Milan
03/12/2025 09:54:17	1.728	8,900	15.379,200	Euronext Milan
03/12/2025 09:55:37	547	8,896	4.866,112	Euronext Milan
03/12/2025 09:55:47	3.007	8,894	26.744,258	Euronext Milan
03/12/2025 09:55:47	1.590	8,893	14.139,870	Euronext Milan
03/12/2025 09:55:49	1.417	8,893	12.601,381	Euronext Milan
03/12/2025 09:56:09	520	8,893	4.624,360	Euronext Milan
03/12/2025 09:56:58	3.014	8,894	26.806,516	Euronext Milan
03/12/2025 09:57:12	888	8,895	7.898,760	Euronext Milan
03/12/2025 09:57:12	290	8,895	2.579,550	Euronext Milan
03/12/2025 09:57:12	785	8,895	6.982,575	Euronext Milan
03/12/2025 09:57:17	1.493	8,894	13.278,742	Euronext Milan
03/12/2025 09:57:17	1.627	8,893	14.468,911	Euronext Milan
03/12/2025 09:57:35	391	8,893	3.477,163	Euronext Milan
03/12/2025 09:57:46	616	8,896	5.479,936	Euronext Milan
03/12/2025 09:58:28	4.834	8,898	43.012,932	Euronext Milan
03/12/2025 09:58:29	3.625	8,897	32.251,625	Euronext Milan
03/12/2025 09:59:23	1.406	8,896	12.507,776	Euronext Milan
03/12/2025 09:59:23	1.623	8,896	14.438,208	Euronext Milan
03/12/2025 10:00:05	1.140	8,889	10.133,460	Euronext Milan

03/12/2025 10:00:09	454	8,887	4.034,698	Euronext Milan
03/12/2025 10:00:17	2.719	8,890	24.171,910	Euronext Milan
03/12/2025 10:00:17	133	8,890	1.182,370	Euronext Milan
03/12/2025 10:00:33	82	8,892	729,144	Euronext Milan
03/12/2025 10:00:49	836	8,894	7.435,384	Euronext Milan
03/12/2025 10:01:40	1.860	8,894	16.542,840	Euronext Milan
03/12/2025 10:01:40	323	8,894	2.872,762	Euronext Milan
03/12/2025 10:01:40	1.101	8,894	9.792,294	Euronext Milan
03/12/2025 10:01:47	3.154	8,893	28.048,522	Euronext Milan
03/12/2025 10:01:52	1.847	8,892	16.423,524	Euronext Milan
03/12/2025 10:01:53	1.432	8,891	12.731,912	Euronext Milan
03/12/2025 10:01:53	2.009	8,891	17.862,019	Euronext Milan
03/12/2025 10:02:02	1.370	8,890	12.179,300	Euronext Milan
03/12/2025 10:02:02	65	8,890	577,850	Euronext Milan
03/12/2025 10:03:32	2.499	8,890	22.216,110	Euronext Milan
03/12/2025 10:03:32	246	8,890	2.186,940	Euronext Milan
03/12/2025 10:03:57	1.291	8,890	11.476,990	Euronext Milan
03/12/2025 10:05:19	460	8,894	4.091,240	Euronext Milan
03/12/2025 10:05:22	2	8,895	17,790	Euronext Milan
03/12/2025 10:05:40	3.726	8,894	33.139,044	Euronext Milan
03/12/2025 10:05:40	1.462	8,894	13.003,028	Euronext Milan
03/12/2025 10:06:17	2.882	8,893	25.629,626	Euronext Milan
03/12/2025 10:06:44	1.102	8,896	9.803,392	Euronext Milan
03/12/2025 10:06:46	5.000	8,897	44.485,000	Euronext Milan
03/12/2025 10:06:46	416	8,897	3.701,152	Euronext Milan
03/12/2025 10:07:35	4.113	8,901	36.609,813	Euronext Milan
03/12/2025 10:07:35	219	8,901	1.949,319	Euronext Milan
03/12/2025 10:07:47	1.984	8,899	17.655,616	Euronext Milan
03/12/2025 10:07:47	1.258	8,899	11.194,942	Euronext Milan
03/12/2025 10:08:39	333	8,901	2.964,033	Euronext Milan
03/12/2025 10:09:04	3.490	8,901	31.064,490	Euronext Milan
03/12/2025 10:09:05	4.237	8,900	37.709,300	Euronext Milan
03/12/2025 10:09:05	251	8,900	2.233,900	Euronext Milan
03/12/2025 10:09:17	1.745	8,897	15.525,265	Euronext Milan
03/12/2025 10:10:06	2.416	8,895	21.490,320	Euronext Milan
03/12/2025 10:10:06	766	8,895	6.813,570	Euronext Milan
03/12/2025 10:10:40	2.652	8,898	23.597,496	Euronext Milan
03/12/2025 10:12:02	2.937	8,906	26.156,922	Euronext Milan
03/12/2025 10:12:02	3.454	8,905	30.757,870	Euronext Milan
03/12/2025 10:12:17	1.183	8,903	10.532,249	Euronext Milan
03/12/2025 10:12:17	1.177	8,903	10.478,831	Euronext Milan
03/12/2025 10:13:40	2.437	8,903	21.696,611	Euronext Milan
03/12/2025 10:13:47	2.880	8,902	25.637,760	Euronext Milan
03/12/2025 10:15:10	1.094	8,902	9.738,788	Euronext Milan

03/12/2025 10:15:10	235	8,902	2.091,970	Euronext Milan
03/12/2025 10:15:10	1.182	8,902	10.522,164	Euronext Milan
03/12/2025 10:15:13	2.390	8,901	21.273,390	Euronext Milan
03/12/2025 10:16:47	2.808	8,900	24.991,200	Euronext Milan
03/12/2025 10:16:47	757	8,899	6.736,543	Euronext Milan
03/12/2025 10:16:48	1.619	8,898	14.405,862	Euronext Milan
03/12/2025 10:16:48	2.808	8,897	24.982,776	Euronext Milan
03/12/2025 10:19:47	1.988	8,894	17.681,272	Euronext Milan
03/12/2025 10:20:35	1.496	8,900	13.314,400	Euronext Milan
03/12/2025 10:20:35	2.206	8,900	19.633,400	Euronext Milan
03/12/2025 10:21:17	3.553	8,899	31.618,147	Euronext Milan
03/12/2025 10:21:48	2.131	8,901	18.968,031	Euronext Milan
03/12/2025 10:21:49	415	8,901	3.693,915	Euronext Milan
03/12/2025 10:22:47	742	8,900	6.603,800	Euronext Milan
03/12/2025 10:22:52	489	8,899	4.351,611	Euronext Milan
03/12/2025 10:23:49	3.056	8,900	27.198,400	Euronext Milan
03/12/2025 10:23:52	537	8,899	4.778,763	Euronext Milan
03/12/2025 10:23:52	1.861	8,899	16.561,039	Euronext Milan
03/12/2025 10:23:52	990	8,899	8.810,010	Euronext Milan
03/12/2025 10:25:47	3.668	8,896	32.630,528	Euronext Milan
03/12/2025 10:27:05	1.631	8,898	14.512,638	Euronext Milan
03/12/2025 10:27:05	924	8,898	8.221,752	Euronext Milan
03/12/2025 10:27:07	500	8,897	4.448,500	Euronext Milan
03/12/2025 10:27:07	970	8,897	8.630,090	Euronext Milan
03/12/2025 10:27:07	1.519	8,897	13.514,543	Euronext Milan
03/12/2025 10:27:17	2.808	8,895	24.977,160	Euronext Milan
03/12/2025 10:28:42	556	8,895	4.945,620	Euronext Milan
03/12/2025 10:28:42	2.113	8,895	18.795,135	Euronext Milan
03/12/2025 10:28:46	1.632	8,894	14.515,008	Euronext Milan
03/12/2025 10:28:46	1.259	8,894	11.197,546	Euronext Milan
03/12/2025 10:28:49	687	8,892	6.108,804	Euronext Milan
03/12/2025 10:30:10	3.115	8,892	27.698,580	Euronext Milan
03/12/2025 10:30:17	2.189	8,891	19.462,399	Euronext Milan
03/12/2025 10:30:22	1.529	8,893	13.597,397	Euronext Milan
03/12/2025 10:31:09	370	8,889	3.288,930	Euronext Milan
03/12/2025 10:31:09	1.267	8,889	11.262,363	Euronext Milan
03/12/2025 10:31:09	1.075	8,889	9.555,675	Euronext Milan
03/12/2025 10:31:45	290	8,889	2.577,810	Euronext Milan
03/12/2025 10:31:45	580	8,889	5.155,620	Euronext Milan
03/12/2025 10:31:46	3.319	8,888	29.499,272	Euronext Milan
03/12/2025 10:31:59	2.230	8,886	19.815,780	Euronext Milan
03/12/2025 10:34:04	204	8,888	1.813,152	Euronext Milan
03/12/2025 10:34:04	25	8,888	222,200	Euronext Milan
03/12/2025 10:34:10	1.222	8,889	10.862,358	Euronext Milan

03/12/2025 10:34:14	975	8,888	8.665,800	Euronext Milan
03/12/2025 10:34:14	1.896	8,888	16.851,648	Euronext Milan
03/12/2025 10:34:28	1.899	8,886	16.874,514	Euronext Milan
03/12/2025 10:35:08	3.379	8,882	30.012,278	Euronext Milan
03/12/2025 10:35:14	3.378	8,881	30.000,018	Euronext Milan
03/12/2025 10:37:41	2.501	8,869	22.181,369	Euronext Milan
03/12/2025 10:37:41	1.347	8,867	11.943,849	Euronext Milan
03/12/2025 10:38:25	2.501	8,863	22.166,363	Euronext Milan
03/12/2025 10:39:17	1.678	8,865	14.875,470	Euronext Milan
03/12/2025 10:40:05	1.000	8,863	8.863,000
03/12/2025 10:40:15	2.407	8,863	21.333,241	Euronext Milan
				Euronext Milan
03/12/2025 10:40:15	1.190	8,863	10.546,970	Euronext Milan
03/12/2025 10:40:15	93	8,863	824,259	Euronext Milan
03/12/2025 10:40:20	66	8,862	584,892	Euronext Milan
03/12/2025 10:40:40	2.394	8,862	21.215,628	Euronext Milan
03/12/2025 10:40:40	3.198	8,862	28.340,676	Euronext Milan
03/12/2025 10:40:40	2.460	8,860	21.795,600	Euronext Milan
03/12/2025 10:40:48	2.481	8,857	21.974,217	Euronext Milan
03/12/2025 10:41:01	29	8,855	256,795	Euronext Milan
03/12/2025 10:41:01	2.431	8,855	21.526,505	Euronext Milan
03/12/2025 10:41:46	417	8,856	3.692,952	Euronext Milan
03/12/2025 10:41:46	507	8,856	4.489,992	Euronext Milan
03/12/2025 10:42:07	2.779	8,858	24.616,382	Euronext Milan
03/12/2025 10:42:08	874	8,858	7.741,892	Euronext Milan
03/12/2025 10:42:08	2.063	8,858	18.274,054	Euronext Milan
03/12/2025 10:42:08	440	8,858	3.897,520	Euronext Milan
03/12/2025 10:42:17	2.480	8,857	21.965,360	Euronext Milan
03/12/2025 10:42:30	267	8,858	2.365,086	Euronext Milan
03/12/2025 10:42:42	2.220	8,858	19.664,760	Euronext Milan
03/12/2025 10:42:42	2.480	8,856	21.962,880	Euronext Milan
03/12/2025 10:43:47	3.241	8,854	28.695,814	Euronext Milan
03/12/2025 10:43:52	726	8,853	6.427,278	Euronext Milan
03/12/2025 10:43:52	507	8,853	4.488,471	Euronext Milan
03/12/2025 10:44:13	1.719	8,854	15.220,026	Euronext Milan
03/12/2025 10:44:13	1.874	8,854	16.592,396	Euronext Milan
03/12/2025 10:44:13	858	8,854	7.596,732	Euronext Milan
03/12/2025 10:44:13	619	8,854	5.480,626	Euronext Milan
03/12/2025 10:44:34	2.486	8,852	22.006,072	Euronext Milan
03/12/2025 10:44:45	2.749	8,849	24.325,901	Euronext Milan
03/12/2025 10:45:17	2.761	8,852	24.440,372	Euronext Milan
03/12/2025 10:46:01	117	8,861	1.036,737	Euronext Milan
03/12/2025 10:46:09	1.125	8,861	9.968,625	Euronext Milan
03/12/2025 10:46:09	2.541	8,861	22.515,801	Euronext Milan
03/12/2025 10:46:09	1.299	8,861	11.510,439	Euronext Milan

03/12/2025 10:46:18	2.772	8,859	24.557,148	Euronext Milan
03/12/2025 10:46:47	2.771	8,860	24.551,060	Euronext Milan
03/12/2025 10:47:03	3.527	8,860	31.249,220	Euronext Milan
03/12/2025 10:48:07	2.519	8,860	22.318,340	Euronext Milan
03/12/2025 10:48:14	527	8,858	4.668,166	Euronext Milan
03/12/2025 10:48:14	1.992	8,858	17.645,136	Euronext Milan
03/12/2025 10:48:39	47	8,858	416,326	Euronext Milan
03/12/2025 10:48:39	819	8,858	7.254,702	Euronext Milan
03/12/2025 10:49:01	616	8,858	5.456,528	Euronext Milan
03/12/2025 10:49:17	1.104	8,859	9.780,336	Euronext Milan
03/12/2025 10:49:17	2.691	8,859	23.839,569	Euronext Milan
03/12/2025 10:49:18	1.912	8,858	16.936,496	Euronext Milan
03/12/2025 10:49:47	2.781	8,857	24.631,317	Euronext Milan
03/12/2025 10:50:21	3.203	8,865	28.394,595	Euronext Milan
03/12/2025 10:50:21	1.453	8,864	12.879,392	Euronext Milan
03/12/2025 10:50:21	872	8,864	7.729,408	Euronext Milan
03/12/2025 10:50:21	385	8,864	3.412,640	Euronext Milan
03/12/2025 10:50:33	1.457	8,864	12.914,848	Euronext Milan
03/12/2025 10:50:37	2.957	8,863	26.207,891	Euronext Milan
03/12/2025 10:50:37	2.464	8,862	21.835,968	Euronext Milan
03/12/2025 10:50:45	977	8,861	8.657,197	Euronext Milan
03/12/2025 10:51:17	977	8,859	8.655,243	Euronext Milan
03/12/2025 10:51:17	1.488	8,859	13.182,192	Euronext Milan
03/12/2025 10:51:50	2.472	8,863	21.909,336	Euronext Milan
03/12/2025 10:51:50	3.708	8,863	32.864,004	Euronext Milan
03/12/2025 10:51:57	1.000	8,861	8.861,000	Euronext Milan
03/12/2025 10:51:57	1.472	8,861	13.043,392	Euronext Milan
03/12/2025 10:52:23	1.453	8,861	12.875,033	Euronext Milan
03/12/2025 10:52:23	1.271	8,861	11.262,331	Euronext Milan
03/12/2025 10:52:23	2.476	8,861	21.939,836	Euronext Milan
03/12/2025 10:53:46	500	8,871	4.435,500	Euronext Milan
03/12/2025 10:53:55	1.978	8,871	17.546,838	Euronext Milan
03/12/2025 10:53:57	1.717	8,870	15.229,790	Euronext Milan
03/12/2025 10:54:00	513	8,870	4.550,310	Euronext Milan
03/12/2025 10:54:00	526	8,870	4.665,620	Euronext Milan
03/12/2025 10:54:00	1.453	8,869	12.886,657	Euronext Milan
03/12/2025 10:54:00	478	8,869	4.239,382	Euronext Milan
03/12/2025 10:54:00	547	8,869	4.851,343	Euronext Milan
03/12/2025 10:55:21	3.741	8,877	33.208,857	Euronext Milan
03/12/2025 10:55:26	3.478	8,878	30.877,684	Euronext Milan
03/12/2025 10:55:26	2.993	8,878	26.571,854	Euronext Milan
03/12/2025 10:56:14	2.494	8,886	22.161,684	Euronext Milan
03/12/2025 10:56:14	2.462	8,884	21.872,408	Euronext Milan
03/12/2025 10:56:47	486	8,888	4.319,568	Euronext Milan

03/12/2025 10:56:47	2.526	8,888	22.451,088	Euronext Milan
03/12/2025 10:56:47	3.765	8,887	33.459,555	Euronext Milan
03/12/2025 10:57:01	2.294	8,885	20.382,190	Euronext Milan
03/12/2025 10:57:01	746	8,885	6.628,210	Euronext Milan
03/12/2025 10:57:08	3.765	8,883	33.444,495	Euronext Milan
03/12/2025 10:57:10	2.784	8,880	24.721,920	Euronext Milan
03/12/2025 10:58:33	3.299	8,886	29.314,914	Euronext Milan
03/12/2025 10:58:33	1.453	8,885	12.909,905	Euronext Milan
03/12/2025 10:58:33	2.354	8,885	20.915,290	Euronext Milan
03/12/2025 10:58:47	2.538	8,884	22.547,592	Euronext Milan
03/12/2025 11:00:10	2.660	8,890	23.647,400	Euronext Milan
03/12/2025 11:00:17	2.418	8,889	21.493,602	Euronext Milan
03/12/2025 11:00:18	2.902	8,887	25.790,074
03/12/2025 11:00:19	2.192	8,885	19.475,920	Euronext Milan
				Euronext Milan
03/12/2025 11:02:17	2.824	8,882	25.082,768	Euronext Milan
03/12/2025 11:02:19	1.000	8,881	8.881,000	Euronext Milan
03/12/2025 11:02:19	955	8,881	8.481,355	Euronext Milan
03/12/2025 11:03:35	1.000	8,880	8.880,000	Euronext Milan
03/12/2025 11:03:35	2.171	8,880	19.278,480	Euronext Milan
03/12/2025 11:03:41	328	8,878	2.911,984	Euronext Milan
03/12/2025 11:03:41	1.000	8,878	8.878,000	Euronext Milan
03/12/2025 11:03:41	1.164	8,878	10.333,992	Euronext Milan
03/12/2025 11:05:31	3.051	8,888	27.117,288	Euronext Milan
03/12/2025 11:05:51	719	8,887	6.389,753	Euronext Milan
03/12/2025 11:05:55	672	8,887	5.972,064	Euronext Milan
03/12/2025 11:05:57	1.331	8,887	11.828,597	Euronext Milan
03/12/2025 11:07:42	369	8,886	3.278,934	Euronext Milan
03/12/2025 11:07:47	1.665	8,886	14.795,190	Euronext Milan
03/12/2025 11:08:12	1.397	8,885	12.412,345	Euronext Milan
03/12/2025 11:08:52	2.164	8,885	19.227,140	Euronext Milan
03/12/2025 11:08:52	664	8,885	5.899,640	Euronext Milan
03/12/2025 11:09:04	2.758	8,884	24.502,072	Euronext Milan
03/12/2025 11:10:15	3.757	8,879	33.358,403	Euronext Milan
03/12/2025 11:10:16	643	8,879	5.709,197	Euronext Milan
03/12/2025 11:10:16	2.818	8,878	25.018,204	Euronext Milan
03/12/2025 11:11:11	768	8,877	6.817,536	Euronext Milan
03/12/2025 11:11:11	1.580	8,877	14.025,660	Euronext Milan
03/12/2025 11:11:47	3.291	8,879	29.220,789	Euronext Milan
03/12/2025 11:12:16	2.348	8,878	20.845,544	Euronext Milan
03/12/2025 11:12:17	3.291	8,877	29.214,207	Euronext Milan
03/12/2025 11:13:30	917	8,876	8.139,292	Euronext Milan
03/12/2025 11:13:30	1.440	8,876	12.781,440	Euronext Milan
03/12/2025 11:13:44	798	8,874	7.081,452	Euronext Milan
03/12/2025 11:13:44	2.357	8,874	20.916,018	Euronext Milan

03/12/2025 11:13:44	1.705	8,874	15.130,170	Euronext Milan
03/12/2025 11:13:47	1.386	8,872	12.296,592	Euronext Milan
03/12/2025 11:13:51	557	8,872	4.941,704	Euronext Milan
03/12/2025 11:13:52	414	8,872	3.673,008	Euronext Milan
03/12/2025 11:14:59	120	8,871	1.064,520	Euronext Milan
03/12/2025 11:15:17	912	8,871	8.090,352	Euronext Milan
03/12/2025 11:15:17	2.214	8,871	19.640,394	Euronext Milan
03/12/2025 11:15:19	2.757	8,870	24.454,590	Euronext Milan
03/12/2025 11:16:43	655	8,871	5.810,505	Euronext Milan
03/12/2025 11:16:47	1.276	8,871	11.319,396	Euronext Milan
03/12/2025 11:16:47	650	8,871	5.766,150	Euronext Milan
03/12/2025 11:16:48	2.840	8,870	25.190,800	Euronext Milan
03/12/2025 11:16:48	3.314	8,869	29.391,866	Euronext Milan
03/12/2025 11:17:46	141	8,869	1.250,529	Euronext Milan
03/12/2025 11:18:22	500	8,870	4.435,000	Euronext Milan
03/12/2025 11:19:06	1.264	8,871	11.212,944	Euronext Milan
03/12/2025 11:19:08	1.795	8,870	15.921,650	Euronext Milan
03/12/2025 11:19:08	1.306	8,870	11.584,220	Euronext Milan
03/12/2025 11:19:50	1.074	8,869	9.525,306	Euronext Milan
03/12/2025 11:19:50	1.400	8,869	12.416,600	Euronext Milan
03/12/2025 11:19:50	1.839	8,869	16.310,091	Euronext Milan
03/12/2025 11:20:20	507	8,869	4.496,583	Euronext Milan
03/12/2025 11:20:20	134	8,869	1.188,446	Euronext Milan
03/12/2025 11:20:22	1.140	8,869	10.110,660	Euronext Milan
03/12/2025 11:20:22	919	8,869	8.150,611	Euronext Milan
03/12/2025 11:21:09	1.000	8,872	8.872,000	Euronext Milan
03/12/2025 11:21:09	2.454	8,872	21.771,888	Euronext Milan
03/12/2025 11:21:09	2.190	8,872	19.429,680	Euronext Milan
03/12/2025 11:21:17	2.554	8,870	22.653,980	Euronext Milan
03/12/2025 11:22:12	297	8,872	2.634,984	Euronext Milan
03/12/2025 11:22:40	1.015	8,874	9.007,110	Euronext Milan
03/12/2025 11:22:47	3.438	8,873	30.505,374	Euronext Milan
03/12/2025 11:23:02	924	8,875	8.200,500	Euronext Milan
03/12/2025 11:23:02	371	8,875	3.292,625	Euronext Milan
03/12/2025 11:23:26	1.295	8,874	11.491,830	Euronext Milan
03/12/2025 11:23:26	1.972	8,874	17.499,528	Euronext Milan
03/12/2025 11:23:26	48	8,874	425,952	Euronext Milan
03/12/2025 11:23:31	973	8,873	8.633,429	Euronext Milan
03/12/2025 11:23:31	2.678	8,873	23.761,894	Euronext Milan
03/12/2025 11:23:32	1.453	8,872	12.891,016	Euronext Milan
03/12/2025 11:23:32	277	8,872	2.457,544	Euronext Milan
03/12/2025 11:23:32	804	8,872	7.133,088	Euronext Milan
03/12/2025 11:23:32	3.445	8,871	30.560,595	Euronext Milan
03/12/2025 11:23:48	1.000	8,870	8.870,000	Euronext Milan

03/12/2025 11:23:48	1.461	8,870	12.959,070	Euronext Milan
03/12/2025 11:23:48	103	8,868	913,404	Euronext Milan
03/12/2025 11:23:48	1.000	8,868	8.868,000	Euronext Milan
03/12/2025 11:23:48	1.631	8,868	14.463,708	Euronext Milan
03/12/2025 11:24:59	2.707	8,867	24.002,969	Euronext Milan
03/12/2025 11:25:44	1.000	8,867	8.867,000	Euronext Milan
03/12/2025 11:25:44	1.709	8,867	15.153,703	Euronext Milan
03/12/2025 11:25:47	3.202	8,866	28.388,932	Euronext Milan
03/12/2025 11:27:17	2.958	8,873	26.246,334	Euronext Milan
03/12/2025 11:27:17	2.465	8,872	21.869,480	Euronext Milan
03/12/2025 11:28:47	2.710	8,871	24.040,410	Euronext Milan
03/12/2025 11:28:47	2.262	8,870	20.063,940	Euronext Milan
03/12/2025 11:29:38	1.000	8,876	8.876,000	Euronext Milan
03/12/2025 11:29:46	303	8,875	2.689,125	Euronext Milan
03/12/2025 11:29:46	838	8,875	7.437,250	Euronext Milan
03/12/2025 11:29:46	892	8,875	7.916,500	Euronext Milan
03/12/2025 11:30:17	2.647	8,878	23.500,066	Euronext Milan
03/12/2025 11:30:38	893	8,878	7.928,054	Euronext Milan
03/12/2025 11:31:05	561	8,880	4.981,680	Euronext Milan
03/12/2025 11:31:05	414	8,880	3.676,320	Euronext Milan
03/12/2025 11:31:05	809	8,880	7.183,920	Euronext Milan
03/12/2025 11:31:53	469	8,880	4.164,720	Euronext Milan
03/12/2025 11:31:53	1.000	8,880	8.880,000	Euronext Milan
03/12/2025 11:31:53	1.419	8,880	12.600,720	Euronext Milan
03/12/2025 11:31:53	1.867	8,879	16.577,093	Euronext Milan
03/12/2025 11:31:53	1.369	8,879	12.155,351	Euronext Milan
03/12/2025 11:32:15	1.162	8,878	10.316,236	Euronext Milan
03/12/2025 11:32:15	1.245	8,878	11.053,110	Euronext Milan
03/12/2025 11:32:16	3.377	8,876	29.974,252	Euronext Milan
03/12/2025 11:32:16	1.956	8,876	17.361,456	Euronext Milan
03/12/2025 11:32:20	1.574	8,874	13.967,676	Euronext Milan
03/12/2025 11:33:28	1.496	8,872	13.272,512	Euronext Milan
03/12/2025 11:33:28	2.536	8,872	22.499,392	Euronext Milan
03/12/2025 11:33:28	34	8,872	301,648	Euronext Milan
03/12/2025 11:33:37	3.382	8,871	30.001,722	Euronext Milan
03/12/2025 11:33:37	2.899	8,870	25.714,130	Euronext Milan
03/12/2025 11:35:45	1.789	8,864	15.857,696	Euronext Milan
03/12/2025 11:35:45	1.302	8,864	11.540,928	Euronext Milan
03/12/2025 11:35:45	104	8,864	921,856	Euronext Milan
03/12/2025 11:35:48	968	8,863	8.579,384	Euronext Milan
03/12/2025 11:35:48	1.453	8,863	12.877,939	Euronext Milan
03/12/2025 11:35:48	774	8,863	6.859,962	Euronext Milan
03/12/2025 11:35:49	1.680	8,862	14.888,160	Euronext Milan
03/12/2025 11:37:01	977	8,861	8.657,197	Euronext Milan

03/12/2025 11:37:06	732	8,861	6.486,252	Euronext Milan
03/12/2025 11:37:40	962	8,861	8.524,282	Euronext Milan
03/12/2025 11:37:48	881	8,862	7.807,422	Euronext Milan
03/12/2025 11:37:48	45	8,862	398,790	Euronext Milan
03/12/2025 11:37:49	1.616	8,862	14.320,992	Euronext Milan
03/12/2025 11:38:43	1.159	8,863	10.272,217	Euronext Milan
03/12/2025 11:38:43	812	8,863	7.196,756	Euronext Milan
03/12/2025 11:38:53	491	8,863	4.351,733	Euronext Milan
03/12/2025 11:38:53	885	8,863	7.843,755	Euronext Milan
03/12/2025 11:40:15	299	8,864	2.650,336	Euronext Milan
03/12/2025 11:40:16	910	8,864	8.066,240	Euronext Milan
03/12/2025 11:40:31	2.822	8,864	25.014,208	Euronext Milan
03/12/2025 11:40:48	1.645	8,864	14.581,280	Euronext Milan
03/12/2025 11:40:48	790	8,864	7.002,560	Euronext Milan
03/12/2025 11:40:49	3.762	8,863	33.342,606	Euronext Milan
03/12/2025 11:41:01	200	8,862	1.772,400	Euronext Milan
03/12/2025 11:41:12	3.024	8,862	26.798,688	Euronext Milan
03/12/2025 11:41:48	3.120	8,861	27.646,320	Euronext Milan
03/12/2025 11:41:50	794	8,860	7.034,840	Euronext Milan
03/12/2025 11:42:19	207	8,860	1.834,020	Euronext Milan
03/12/2025 11:42:45	262	8,861	2.321,582	Euronext Milan
03/12/2025 11:43:16	1.708	8,861	15.134,588	Euronext Milan
03/12/2025 11:43:16	646	8,861	5.724,206	Euronext Milan
03/12/2025 11:43:16	228	8,860	2.020,080	Euronext Milan
03/12/2025 11:43:36	988	8,861	8.754,668	Euronext Milan
03/12/2025 11:43:36	1.453	8,861	12.875,033	Euronext Milan
03/12/2025 11:43:36	228	8,861	2.020,308	Euronext Milan
03/12/2025 11:43:36	701	8,861	6.211,561	Euronext Milan
03/12/2025 11:43:43	1.936	8,861	17.154,896	Euronext Milan
03/12/2025 11:43:49	1.323	8,861	11.723,103	Euronext Milan
03/12/2025 11:43:49	737	8,860	6.529,820	Euronext Milan
03/12/2025 11:43:49	796	8,860	7.052,560	Euronext Milan
03/12/2025 11:45:20	4.156	8,866	36.847,096	Euronext Milan
03/12/2025 11:45:27	168	8,865	1.489,320	Euronext Milan
03/12/2025 11:45:51	1.723	8,868	15.279,564	Euronext Milan
03/12/2025 11:46:07	859	8,868	7.617,612	Euronext Milan
03/12/2025 11:46:48	100	8,870	887,000	Euronext Milan
03/12/2025 11:46:49	219	8,870	1.942,530	Euronext Milan
03/12/2025 11:46:49	1.000	8,870	8.870,000	Euronext Milan
03/12/2025 11:46:49	2.968	8,870	26.326,160	Euronext Milan
03/12/2025 11:46:49	2.941	8,869	26.083,729	Euronext Milan
03/12/2025 11:46:50	3.061	8,867	27.141,887	Euronext Milan
03/12/2025 11:48:00	88	8,868	780,384	Euronext Milan
03/12/2025 11:48:04	2.732	8,868	24.227,376	Euronext Milan

03/12/2025 11:48:04	2.490	8,868	22.081,320	Euronext Milan
03/12/2025 11:48:20	127	8,867	1.126,109	Euronext Milan
03/12/2025 11:48:20	650	8,867	5.763,550	Euronext Milan
03/12/2025 11:48:20	2.494	8,867	22.114,298	Euronext Milan
03/12/2025 11:48:30	348	8,867	3.085,716	Euronext Milan
03/12/2025 11:48:40	1.509	8,867	13.380,303	Euronext Milan
03/12/2025 11:48:46	98	8,868	869,064	Euronext Milan
03/12/2025 11:49:34	3.973	8,872	35.248,456	Euronext Milan
03/12/2025 11:49:34	2.869	8,871	25.450,899	Euronext Milan
03/12/2025 11:49:39	1.245	8,869	11.041,905	Euronext Milan
03/12/2025 11:49:39	1.964	8,869	17.418,716	Euronext Milan
03/12/2025 11:50:11	2.836	8,868	25.149,648	Euronext Milan
03/12/2025 11:51:20	2.729	8,876	24.222,604	Euronext Milan
03/12/2025 11:51:20	392	8,875	3.479,000	Euronext Milan
03/12/2025 11:52:17	2.906	8,883	25.813,998	Euronext Milan
03/12/2025 11:52:17	160	8,883	1.421,280	Euronext Milan
03/12/2025 11:52:31	381	8,882	3.384,042	Euronext Milan
03/12/2025 11:52:48	3.123	8,883	27.741,609	Euronext Milan
03/12/2025 11:52:53	2.991	8,883	26.569,053	Euronext Milan
03/12/2025 11:53:02	2.492	8,881	22.131,452	Euronext Milan
03/12/2025 11:53:19	623	8,880	5.532,240	Euronext Milan
03/12/2025 11:53:28	2.964	8,880	26.320,320	Euronext Milan
03/12/2025 11:53:41	1.101	8,880	9.776,880	Euronext Milan
03/12/2025 11:54:20	2.333	8,882	20.721,706	Euronext Milan
03/12/2025 11:55:09	2.300	8,885	20.435,500	Euronext Milan
03/12/2025 11:55:50	1.760	8,889	15.644,640	Euronext Milan
03/12/2025 11:55:50	2.352	8,889	20.906,928	Euronext Milan
03/12/2025 11:55:50	706	8,889	6.275,634	Euronext Milan
03/12/2025 11:56:25	2.958	8,890	26.296,620	Euronext Milan
03/12/2025 11:57:04	1.183	8,890	10.516,870	Euronext Milan
03/12/2025 11:57:20	954	8,890	8.481,060	Euronext Milan
03/12/2025 11:57:20	631	8,890	5.609,590	Euronext Milan
03/12/2025 11:57:34	1.005	8,890	8.934,450	Euronext Milan
03/12/2025 11:57:43	3.292	8,890	29.265,880	Euronext Milan
03/12/2025 11:58:06	2.232	8,889	19.840,248	Euronext Milan
03/12/2025 11:58:06	731	8,889	6.497,859	Euronext Milan
03/12/2025 11:58:06	2.963	8,889	26.338,107	Euronext Milan
03/12/2025 11:58:41	2.337	8,889	20.773,593	Euronext Milan
03/12/2025 11:58:50	3.251	8,888	28.894,888	Euronext Milan
03/12/2025 12:01:31	1.999	8,898	17.787,102	Euronext Milan
03/12/2025 12:01:47	392	8,897	3.487,624	Euronext Milan
03/12/2025 12:01:50	2.007	8,897	17.856,279	Euronext Milan
03/12/2025 12:03:08	929	8,900	8.268,100	Euronext Milan
03/12/2025 12:03:15	1.070	8,900	9.523,000	Euronext Milan

03/12/2025 12:04:10	3.078	8,903	27.403,434	Euronext Milan
03/12/2025 12:04:15	967	8,901	8.607,267	Euronext Milan
03/12/2025 12:07:07	2.478	8,903	22.061,634	Euronext Milan
03/12/2025 12:07:10	686	8,902	6.106,772	Euronext Milan
03/12/2025 12:07:10	1.445	8,901	12.861,945	Euronext Milan
03/12/2025 12:07:10	1.220	8,901	10.859,220	Euronext Milan
03/12/2025 12:07:10	1.254	8,901	11.161,854	Euronext Milan
03/12/2025 12:07:20	693	8,900	6.167,700	Euronext Milan
03/12/2025 12:10:04	188	8,903	1.673,764	Euronext Milan
03/12/2025 12:10:56	169	8,902	1.504,438	Euronext Milan
03/12/2025 12:10:56	712	8,902	6.338,224	Euronext Milan
03/12/2025 12:10:56	881	8,901	7.841,781	Euronext Milan
03/12/2025 12:12:15	1.077	8,892	9.576,684	Euronext Milan
03/12/2025 12:14:51	848	8,898	7.545,504	Euronext Milan
03/12/2025 12:14:51	605	8,898	5.383,290	Euronext Milan
03/12/2025 12:14:51	242	8,898	2.153,316	Euronext Milan
03/12/2025 12:16:48	835	8,898	7.429,830	Euronext Milan
03/12/2025 12:16:48	613	8,896	5.453,248	Euronext Milan
03/12/2025 12:16:55	723	8,894	6.430,362	Euronext Milan
03/12/2025 12:16:55	723	8,893	6.429,639	Euronext Milan
03/12/2025 12:19:12	30	8,885	266,550	Euronext Milan
03/12/2025 12:19:15	897	8,885	7.969,845	Euronext Milan
03/12/2025 12:19:16	618	8,884	5.490,312	Euronext Milan
03/12/2025 12:20:45	156	8,883	1.385,748	Euronext Milan
03/12/2025 12:20:45	243	8,883	2.158,569	Euronext Milan
03/12/2025 12:20:45	324	8,883	2.878,092	Euronext Milan
03/12/2025 12:20:45	324	8,883	2.878,092	Euronext Milan
03/12/2025 12:20:45	309	8,883	2.744,847	Euronext Milan
03/12/2025 12:20:45	1.884	8,883	16.735,572	Euronext Milan
03/12/2025 12:21:49	1	8,882	8,882	Euronext Milan
03/12/2025 12:21:49	3.234	8,882	28.724,388	Euronext Milan
03/12/2025 12:21:49	3.240	8,881	28.774,440	Euronext Milan
03/12/2025 12:21:49	2.314	8,880	20.548,320	Euronext Milan
03/12/2025 12:23:17	1.000	8,876	8.876,000	Euronext Milan
03/12/2025 12:23:22	1.307	8,876	11.600,932	Euronext Milan
03/12/2025 12:24:14	534	8,878	4.740,852	Euronext Milan
03/12/2025 12:24:20	41	8,878	363,998	Euronext Milan
03/12/2025 12:24:20	1.453	8,878	12.899,734	Euronext Milan
03/12/2025 12:24:20	844	8,878	7.493,032	Euronext Milan
03/12/2025 12:25:56	1.453	8,879	12.901,187	Euronext Milan
03/12/2025 12:25:56	1.714	8,879	15.218,606	Euronext Milan
03/12/2025 12:26:27	1.378	8,877	12.232,506	Euronext Milan
03/12/2025 12:26:56	1.000	8,877	8.877,000	Euronext Milan
03/12/2025 12:26:56	52	8,877	461,604	Euronext Milan

03/12/2025 12:26:56	2.136	8,877	18.961,272	Euronext Milan
03/12/2025 12:27:18	1.693	8,876	15.027,068	Euronext Milan
03/12/2025 12:27:18	670	8,876	5.946,920	Euronext Milan
03/12/2025 12:27:18	368	8,876	3.266,368	Euronext Milan
03/12/2025 12:27:24	1.112	8,876	9.870,112	Euronext Milan
03/12/2025 12:28:22	23	8,876	204,148	Euronext Milan
03/12/2025 12:28:25	200	8,876	1.775,200	Euronext Milan
03/12/2025 12:28:33	2.409	8,878	21.387,102	Euronext Milan
03/12/2025 12:28:49	1.000	8,877	8.877,000	Euronext Milan
03/12/2025 12:28:49	23	8,877	204,171	Euronext Milan
03/12/2025 12:28:56	54	8,876	479,304	Euronext Milan
03/12/2025 12:28:56	2.822	8,876	25.048,072	Euronext Milan
03/12/2025 12:28:56	2.789	8,875	24.752,375	Euronext Milan
03/12/2025 12:30:30	546	8,875	4.845,750	Euronext Milan
03/12/2025 12:30:54	2.397	8,877	21.278,169	Euronext Milan
03/12/2025 12:31:17	1.453	8,877	12.898,281	Euronext Milan
03/12/2025 12:31:17	268	8,877	2.379,036	Euronext Milan
03/12/2025 12:32:01	112	8,879	994,448	Euronext Milan
03/12/2025 12:33:28	1.000	8,886	8.886,000	Euronext Milan
03/12/2025 12:33:28	1.990	8,886	17.683,140	Euronext Milan
03/12/2025 12:33:41	1.897	8,886	16.856,742	Euronext Milan
03/12/2025 12:33:41	585	8,886	5.198,310	Euronext Milan
03/12/2025 12:34:06	1.000	8,885	8.885,000	Euronext Milan
03/12/2025 12:34:07	2.060	8,885	18.303,100	Euronext Milan
03/12/2025 12:34:07	984	8,885	8.742,840	Euronext Milan
03/12/2025 12:34:07	1.311	8,884	11.646,924	Euronext Milan
03/12/2025 12:34:07	1.171	8,884	10.403,164	Euronext Milan
03/12/2025 12:35:26	5.099	8,886	45.309,714	Euronext Milan
03/12/2025 12:35:51	711	8,885	6.317,235	Euronext Milan
03/12/2025 12:36:36	412	8,884	3.660,208	Euronext Milan
03/12/2025 12:36:37	12	8,884	106,608	Euronext Milan
03/12/2025 12:37:00	246	8,884	2.185,464	Euronext Milan
03/12/2025 12:37:00	1.453	8,884	12.908,452	Euronext Milan
03/12/2025 12:37:00	113	8,884	1.003,892	Euronext Milan
03/12/2025 12:37:00	1.674	8,884	14.871,816	Euronext Milan
03/12/2025 12:37:00	1.968	8,884	17.483,712	Euronext Milan
03/12/2025 12:37:20	639	8,883	5.676,237	Euronext Milan
03/12/2025 12:38:39	537	8,882	4.769,634	Euronext Milan
03/12/2025 12:38:39	1.925	8,882	17.097,850	Euronext Milan
03/12/2025 12:38:39	2.237	8,881	19.866,797	Euronext Milan
03/12/2025 12:38:40	2.237	8,880	19.864,560	Euronext Milan
03/12/2025 12:39:01	1.532	8,878	13.601,096	Euronext Milan
03/12/2025 12:39:12	13	8,878	115,414	Euronext Milan
03/12/2025 12:39:18	586	8,878	5.202,508	Euronext Milan

03/12/2025 12:39:20	777	8,878	6.898,206	Euronext Milan
03/12/2025 12:40:15	1.000	8,881	8.881,000	Euronext Milan
03/12/2025 12:40:23	1.133	8,881	10.062,173	Euronext Milan
03/12/2025 12:40:23	1.065	8,881	9.458,265	Euronext Milan
03/12/2025 12:40:28	540	8,880	4.795,200	Euronext Milan
03/12/2025 12:42:11	2.516	8,884	22.352,144	Euronext Milan
03/12/2025 12:43:29	1.641	8,886	14.581,926	Euronext Milan
03/12/2025 12:43:42	1.524	8,885	13.540,740	Euronext Milan
03/12/2025 12:43:42	126	8,885	1.119,510	Euronext Milan
03/12/2025 12:43:48	548	8,885	4.868,980	Euronext Milan
03/12/2025 12:44:04	117	8,885	1.039,545	Euronext Milan
03/12/2025 12:44:33	243	8,885	2.159,055	Euronext Milan
03/12/2025 12:44:33	896	8,885	7.960,960	Euronext Milan
03/12/2025 12:45:00	2.095	8,886	18.616,170	Euronext Milan
03/12/2025 12:45:00	965	8,886	8.574,990	Euronext Milan
03/12/2025 12:45:00	1.244	8,886	11.054,184	Euronext Milan
03/12/2025 12:45:18	1.885	8,885	16.748,225	Euronext Milan
03/12/2025 12:46:13	997	8,885	8.858,345	Euronext Milan
03/12/2025 12:46:22	154	8,885	1.368,290	Euronext Milan
03/12/2025 12:46:42	195	8,885	1.732,575	Euronext Milan
03/12/2025 12:46:43	306	8,885	2.718,810	Euronext Milan
03/12/2025 12:46:48	2.532	8,884	22.494,288	Euronext Milan
03/12/2025 12:47:16	1.582	8,883	14.052,906	Euronext Milan
03/12/2025 12:47:16	739	8,883	6.564,537	Euronext Milan
03/12/2025 12:47:37	318	8,886	2.825,748	Euronext Milan
03/12/2025 12:47:49	1.057	8,886	9.392,502	Euronext Milan
03/12/2025 12:47:49	511	8,885	4.540,235	Euronext Milan
03/12/2025 12:48:28	635	8,885	5.641,975	Euronext Milan
03/12/2025 12:48:28	1.604	8,884	14.249,936	Euronext Milan
03/12/2025 12:48:28	859	8,884	7.631,356	Euronext Milan
03/12/2025 12:48:28	1.264	8,884	11.229,376	Euronext Milan
03/12/2025 12:48:32	764	8,884	6.787,376	Euronext Milan
03/12/2025 12:48:46	464	8,885	4.122,640	Euronext Milan
03/12/2025 12:49:42	1.705	8,886	15.150,630	Euronext Milan
03/12/2025 12:49:48	800	8,886	7.108,800	Euronext Milan
03/12/2025 12:50:25	2.779	8,886	24.694,194	Euronext Milan
03/12/2025 12:50:43	1.000	8,885	8.885,000	Euronext Milan
03/12/2025 12:50:58	1.828	8,885	16.241,780	Euronext Milan
03/12/2025 12:52:10	2.165	8,885	19.236,025	Euronext Milan
03/12/2025 12:52:19	2.252	8,884	20.006,768	Euronext Milan
03/12/2025 12:52:19	173	8,884	1.536,932	Euronext Milan
03/12/2025 12:52:19	185	8,884	1.643,540	Euronext Milan
03/12/2025 12:52:22	2.138	8,883	18.991,854	Euronext Milan
03/12/2025 12:53:44	3.189	8,883	28.327,887	Euronext Milan

03/12/2025 12:54:14	2.126	8,882	18.883,132	Euronext Milan
03/12/2025 12:54:50	951	8,881	8.445,831	Euronext Milan
03/12/2025 12:55:16	1.794	8,880	15.930,720	Euronext Milan
03/12/2025 12:55:16	1.794	8,879	15.928,926	Euronext Milan
03/12/2025 12:57:55	117	8,882	1.039,194	Euronext Milan
03/12/2025 12:57:55	812	8,882	7.212,184	Euronext Milan
03/12/2025 12:57:55	1.000	8,882	8.882,000	Euronext Milan
03/12/2025 12:57:55	42	8,882	373,044	Euronext Milan
03/12/2025 12:58:04	1.972	8,880	17.511,360	Euronext Milan
03/12/2025 12:58:42	2.066	8,881	18.348,146	Euronext Milan
03/12/2025 12:58:58	2.430	8,880	21.578,400	Euronext Milan
03/12/2025 13:00:18	2.323	8,878	20.623,594	Euronext Milan
03/12/2025 13:00:53	262	8,878	2.326,036	Euronext Milan
03/12/2025 13:01:49	1.355	8,884	12.037,820	Euronext Milan
03/12/2025 13:01:49	1.089	8,884	9.674,676	Euronext Milan
03/12/2025 13:02:05	60	8,884	533,040	Euronext Milan
03/12/2025 13:02:16	2.508	8,884	22.281,072	Euronext Milan
03/12/2025 13:02:36	1.002	8,883	8.900,766	Euronext Milan
03/12/2025 13:02:36	2.310	8,883	20.519,730	Euronext Milan
03/12/2025 13:03:55	5.135	8,884	45.619,340	Euronext Milan
03/12/2025 13:03:58	196	8,884	1.741,264	Euronext Milan
03/12/2025 13:04:17	2.558	8,883	22.722,714	Euronext Milan
03/12/2025 13:04:17	65	8,883	577,395	Euronext Milan
03/12/2025 13:04:17	1.774	8,882	15.756,668	Euronext Milan
03/12/2025 13:05:22	2.274	8,885	20.204,490	Euronext Milan
03/12/2025 13:06:19	570	8,888	5.066,160	Euronext Milan
03/12/2025 13:06:19	441	8,888	3.919,608	Euronext Milan
03/12/2025 13:06:34	1.167	8,887	10.371,129	Euronext Milan
03/12/2025 13:06:34	778	8,886	6.913,308	Euronext Milan
03/12/2025 13:06:34	1.046	8,886	9.294,756	Euronext Milan
03/12/2025 13:06:34	1.091	8,886	9.694,626	Euronext Milan
03/12/2025 13:06:34	1.648	8,886	14.644,128	Euronext Milan
03/12/2025 13:07:06	2.768	8,884	24.590,912	Euronext Milan
03/12/2025 13:07:06	3.194	8,883	28.372,302	Euronext Milan
03/12/2025 13:07:06	916	8,882	8.135,912	Euronext Milan
03/12/2025 13:09:34	45	8,885	399,825	Euronext Milan
03/12/2025 13:09:46	2.714	8,885	24.113,890	Euronext Milan
03/12/2025 13:09:47	2.971	8,884	26.394,364	Euronext Milan
03/12/2025 13:09:47	636	8,883	5.649,588	Euronext Milan
03/12/2025 13:10:08	747	8,883	6.635,601	Euronext Milan
03/12/2025 13:10:08	1.655	8,883	14.701,365	Euronext Milan
03/12/2025 13:10:09	2.402	8,882	21.334,564	Euronext Milan
03/12/2025 13:10:30	2.803	8,881	24.893,443	Euronext Milan
03/12/2025 13:12:17	2.807	8,880	24.926,160	Euronext Milan

03/12/2025 13:12:19	1.141	8,879	10.130,939	Euronext Milan
03/12/2025 13:13:16	2.206	8,878	19.584,868	Euronext Milan
03/12/2025 13:13:16	892	8,877	7.918,284	Euronext Milan
03/12/2025 13:15:06	1.471	8,880	13.062,480	Euronext Milan
03/12/2025 13:15:09	640	8,880	5.683,200	Euronext Milan
03/12/2025 13:15:09	654	8,880	5.807,520	Euronext Milan
03/12/2025 13:15:37	2.027	8,879	17.997,733	Euronext Milan
03/12/2025 13:16:48	2.245	8,880	19.935,600	Euronext Milan
03/12/2025 13:16:58	211	8,880	1.873,680	Euronext Milan
03/12/2025 13:17:04	2.152	8,880	19.109,760	Euronext Milan
03/12/2025 13:17:58	1.516	8,878	13.459,048	Euronext Milan
03/12/2025 13:18:18	1.954	8,878	17.347,612	Euronext Milan
03/12/2025 13:18:18	1.633	8,876	14.494,508	Euronext Milan
03/12/2025 13:19:31	1.382	8,876	12.266,632	Euronext Milan
03/12/2025 13:19:31	1.658	8,876	14.716,408	Euronext Milan
03/12/2025 13:20:08	409	8,876	3.630,284	Euronext Milan
03/12/2025 13:20:19	2.774	8,876	24.622,024	Euronext Milan
03/12/2025 13:20:20	959	8,876	8.512,084	Euronext Milan
03/12/2025 13:22:02	2.899	8,879	25.740,221	Euronext Milan
03/12/2025 13:22:40	1.780	8,879	15.804,620	Euronext Milan
03/12/2025 13:22:53	1.643	8,878	14.586,554	Euronext Milan
03/12/2025 13:22:56	197	8,877	1.748,769	Euronext Milan
03/12/2025 13:22:56	1.665	8,877	14.780,205	Euronext Milan
03/12/2025 13:22:56	2.847	8,877	25.272,819	Euronext Milan
03/12/2025 13:22:56	320	8,877	2.840,640	Euronext Milan
03/12/2025 13:23:49	2.851	8,877	25.308,327	Euronext Milan
03/12/2025 13:23:49	55	8,877	488,235	Euronext Milan
03/12/2025 13:23:49	1.053	8,877	9.347,481	Euronext Milan
03/12/2025 13:27:18	2.726	8,879	24.204,154	Euronext Milan
03/12/2025 13:27:18	169	8,879	1.500,551	Euronext Milan
03/12/2025 13:27:18	1.126	8,879	9.997,754	Euronext Milan
03/12/2025 13:27:20	566	8,878	5.024,948	Euronext Milan
03/12/2025 13:30:00	864	8,879	7.671,456	Euronext Milan
03/12/2025 13:30:05	1.537	8,879	13.647,023	Euronext Milan
03/12/2025 13:30:05	1.074	8,879	9.536,046	Euronext Milan
03/12/2025 13:30:05	1.444	8,879	12.821,276	Euronext Milan
03/12/2025 13:30:05	1.174	8,879	10.423,946	Euronext Milan
03/12/2025 13:30:05	2.264	8,879	20.102,056	Euronext Milan
03/12/2025 13:30:05	1.981	8,879	17.589,299	Euronext Milan
03/12/2025 13:30:30	40	8,879	355,160	Euronext Milan
03/12/2025 13:30:30	1.453	8,879	12.901,187	Euronext Milan
03/12/2025 13:30:30	701	8,879	6.224,179	Euronext Milan
03/12/2025 13:30:30	1.159	8,879	10.290,761	Euronext Milan
03/12/2025 13:30:30	193	8,879	1.713,647	Euronext Milan

03/12/2025 13:30:41	1.000	8,878	8.878,000	Euronext Milan
03/12/2025 13:30:45	2.901	8,878	25.755,078	Euronext Milan
03/12/2025 13:31:53	2.493	8,877	22.130,361	Euronext Milan
03/12/2025 13:34:20	591	8,877	5.246,307	Euronext Milan
03/12/2025 13:34:20	1.759	8,877	15.614,643	Euronext Milan
03/12/2025 13:34:53	2.895	8,878	25.701,810	Euronext Milan
03/12/2025 13:34:53	1.736	8,878	15.412,208	Euronext Milan
03/12/2025 13:35:43	1.000	8,877	8.877,000	Euronext Milan
03/12/2025 13:36:43	1.540	8,877	13.670,580	Euronext Milan
03/12/2025 13:36:43	474	8,877	4.207,698	Euronext Milan
03/12/2025 13:36:43	506	8,877	4.491,762	Euronext Milan
03/12/2025 13:37:49	2.509	8,877	22.272,393	Euronext Milan
03/12/2025 13:37:49	158	8,877	1.402,566	Euronext Milan
03/12/2025 13:38:40	547	8,877	4.855,719	Euronext Milan
03/12/2025 13:38:40	761	8,877	6.755,397	Euronext Milan
03/12/2025 13:38:40	1.416	8,877	12.569,832	Euronext Milan
03/12/2025 13:38:40	1.677	8,876	14.885,052	Euronext Milan
03/12/2025 13:38:40	2.637	8,876	23.406,012	Euronext Milan
03/12/2025 13:38:40	1.036	8,876	9.195,536	Euronext Milan
03/12/2025 13:39:28	1.354	8,873	12.014,042	Euronext Milan
03/12/2025 13:40:10	3.440	8,873	30.523,120	Euronext Milan
03/12/2025 13:40:48	3.440	8,872	30.519,680	Euronext Milan
03/12/2025 13:42:01	3.296	8,877	29.258,592	Euronext Milan
03/12/2025 13:42:18	1.073	8,877	9.525,021	Euronext Milan
03/12/2025 13:44:34	449	8,879	3.986,671	Euronext Milan
03/12/2025 13:44:34	1.297	8,879	11.516,063	Euronext Milan
03/12/2025 13:44:34	1.453	8,879	12.901,187	Euronext Milan
03/12/2025 13:44:34	216	8,879	1.917,864	Euronext Milan
03/12/2025 13:44:34	484	8,879	4.297,436	Euronext Milan
03/12/2025 13:44:36	1.343	8,879	11.924,497	Euronext Milan
03/12/2025 13:45:08	1.000	8,879	8.879,000	Euronext Milan
03/12/2025 13:45:18	3.348	8,878	29.723,544	Euronext Milan
03/12/2025 13:45:18	2.546	8,878	22.603,388	Euronext Milan
03/12/2025 13:46:48	1.971	8,879	17.500,509	Euronext Milan
03/12/2025 13:47:05	2.930	8,879	26.015,470	Euronext Milan
03/12/2025 13:47:13	3.384	8,878	30.043,152	Euronext Milan
03/12/2025 13:48:08	626	8,878	5.557,628	Euronext Milan
03/12/2025 13:48:08	2.758	8,878	24.485,524	Euronext Milan
03/12/2025 13:48:52	1.566	8,876	13.899,816	Euronext Milan
03/12/2025 13:48:52	1.329	8,876	11.796,204	Euronext Milan
03/12/2025 13:48:58	2.938	8,875	26.074,750	Euronext Milan
03/12/2025 13:49:01	3.445	8,874	30.570,930	Euronext Milan
03/12/2025 13:50:08	1.000	8,871	8.871,000	Euronext Milan
03/12/2025 13:50:08	290	8,871	2.572,590	Euronext Milan

03/12/2025 13:50:08	2.390	8,871	21.201,690	Euronext Milan
03/12/2025 13:50:08	495	8,871	4.391,145	Euronext Milan
03/12/2025 13:50:19	4.175	8,870	37.032,250	Euronext Milan
03/12/2025 13:50:19	4.175	8,869	37.028,075	Euronext Milan
03/12/2025 13:50:52	1.287	8,867	11.411,829	Euronext Milan
03/12/2025 13:51:55	4.239	8,866	37.582,974	Euronext Milan
03/12/2025 13:51:56	3.331	8,865	29.529,315	Euronext Milan
03/12/2025 13:51:56	4.287	8,864	37.999,968	Euronext Milan
03/12/2025 13:53:43	3.453	8,866	30.614,298	Euronext Milan
03/12/2025 13:56:28	1.335	8,868	11.838,780
03/12/2025 13:56:29	2.266	8,868	20.094,888	Euronext Milan
				Euronext Milan
03/12/2025 13:56:30	489	8,868	4.336,452	Euronext Milan
03/12/2025 13:56:31	287	8,868	2.545,116	Euronext Milan
03/12/2025 13:58:16	5.204	8,869	46.154,276	Euronext Milan
03/12/2025 13:58:37	4.684	8,868	41.537,712	Euronext Milan
03/12/2025 13:58:58	103	8,867	913,301	Euronext Milan
03/12/2025 13:59:23	613	8,867	5.435,471	Euronext Milan
03/12/2025 14:00:44	29	8,870	257,230	Euronext Milan
03/12/2025 14:01:19	2.781	8,871	24.670,251	Euronext Milan
03/12/2025 14:01:40	1.131	8,871	10.033,101	Euronext Milan
03/12/2025 14:01:40	1.458	8,871	12.933,918	Euronext Milan
03/12/2025 14:01:41	1.000	8,870	8.870,000	Euronext Milan
03/12/2025 14:01:41	1.393	8,870	12.355,910	Euronext Milan
03/12/2025 14:01:41	2.634	8,870	23.363,580	Euronext Milan
03/12/2025 14:02:27	1.258	8,871	11.159,718	Euronext Milan
03/12/2025 14:02:27	2.125	8,871	18.850,875	Euronext Milan
03/12/2025 14:02:34	200	8,870	1.774,000	Euronext Milan
03/12/2025 14:02:40	2.906	8,870	25.776,220	Euronext Milan
03/12/2025 14:02:50	119	8,870	1.055,530	Euronext Milan
03/12/2025 14:03:51	2.000	8,870	17.740,000	Euronext Milan
03/12/2025 14:03:53	2.886	8,871	25.601,706	Euronext Milan
03/12/2025 14:04:10	390	8,871	3.459,690	Euronext Milan
03/12/2025 14:04:10	870	8,870	7.716,900	Euronext Milan
03/12/2025 14:05:17	3.375	8,871	29.939,625	Euronext Milan
03/12/2025 14:05:21	2.471	8,869	21.915,299	Euronext Milan
03/12/2025 14:05:21	2.471	8,869	21.915,299	Euronext Milan
03/12/2025 14:07:01	239	8,873	2.120,647	Euronext Milan
03/12/2025 14:07:01	38	8,873	337,174	Euronext Milan
03/12/2025 14:07:01	1	8,873	8,873	Euronext Milan
03/12/2025 14:07:27	965	8,874	8.563,410	Euronext Milan
03/12/2025 14:07:27	1.000	8,874	8.874,000	Euronext Milan
03/12/2025 14:07:27	1.191	8,874	10.568,934	Euronext Milan
03/12/2025 14:07:27	2.391	8,874	21.217,734	Euronext Milan
03/12/2025 14:07:32	3.733	8,873	33.122,909	Euronext Milan

<-- PDF CHUNK SEPARATOR -->

03/12/2025 14:07:33	2.316	8,872	20.547,552	Euronext Milan
03/12/2025 14:07:33	671	8,872	5.953,112	Euronext Milan
03/12/2025 14:09:18	2.739	8,873	24.303,147	Euronext Milan
03/12/2025 14:09:19	459	8,872	4.072,248	Euronext Milan
03/12/2025 14:09:30	1.070	8,872	9.493,040	Euronext Milan
03/12/2025 14:09:30	1.235	8,872	10.956,920	Euronext Milan
03/12/2025 14:10:13	204	8,871	1.809,684	Euronext Milan
03/12/2025 14:10:13	3.731	8,871	33.097,701	Euronext Milan
03/12/2025 14:10:18	2.623	8,870	23.266,010	Euronext Milan
03/12/2025 14:10:21	4.197	8,869	37.223,193	Euronext Milan
03/12/2025 14:11:49	3.073	8,870	27.257,510	Euronext Milan
03/12/2025 14:13:42	34	8,871	301,614	Euronext Milan
03/12/2025 14:13:47	1.560	8,871	13.838,760	Euronext Milan
03/12/2025 14:13:47	1.565	8,871	13.883,115	Euronext Milan
03/12/2025 14:13:48	988	8,870	8.763,560	Euronext Milan
03/12/2025 14:13:48	728	8,870	6.457,360	Euronext Milan
03/12/2025 14:14:15	627	8,870	5.561,490	Euronext Milan
03/12/2025 14:15:08	1	8,870	8,870	Euronext Milan
03/12/2025 14:15:12	2	8,870	17,740	Euronext Milan
03/12/2025 14:15:12	70	8,870	620,900	Euronext Milan
03/12/2025 14:15:18	797	8,870	7.069,390	Euronext Milan
03/12/2025 14:15:18	1.677	8,870	14.874,990	Euronext Milan
03/12/2025 14:15:20	107	8,870	949,090	Euronext Milan
03/12/2025 14:15:25	2.154	8,870	19.105,980	Euronext Milan
03/12/2025 14:16:55	1.274	8,871	11.301,654	Euronext Milan
03/12/2025 14:16:55	1.021	8,871	9.057,291	Euronext Milan
03/12/2025 14:16:55	611	8,871	5.420,181	Euronext Milan
03/12/2025 14:16:55	1.453	8,871	12.889,563	Euronext Milan
03/12/2025 14:16:55	2.390	8,871	21.201,690	Euronext Milan
03/12/2025 14:16:55	96	8,871	851,616	Euronext Milan
03/12/2025 14:17:05	1.827	8,870	16.205,490	Euronext Milan
03/12/2025 14:17:05	612	8,870	5.428,440	Euronext Milan
03/12/2025 14:18:16	3.337	8,871	29.602,527	Euronext Milan
03/12/2025 14:18:16	610	8,871	5.411,310	Euronext Milan
03/12/2025 14:18:59	999	8,870	8.861,130	Euronext Milan
03/12/2025 14:18:59	3.023	8,870	26.814,010	Euronext Milan
03/12/2025 14:19:00	1.341	8,870	11.894,670	Euronext Milan
03/12/2025 14:20:01	3.636	8,869	32.247,684	Euronext Milan
03/12/2025 14:20:01	3.626	8,868	32.155,368	Euronext Milan
03/12/2025 14:20:01	1.891	8,868	16.769,388	Euronext Milan
03/12/2025 14:20:35	998	8,867	8.849,266	Euronext Milan
03/12/2025 14:20:35	1.737	8,867	15.401,979	Euronext Milan
03/12/2025 14:20:35	1.453	8,867	12.883,751	Euronext Milan
03/12/2025 14:20:35	819	8,867	7.262,073	Euronext Milan

03/12/2025 14:20:40	2.744	8,866	24.328,304	Euronext Milan
03/12/2025 14:20:41	1.453	8,866	12.882,298	Euronext Milan
03/12/2025 14:20:41	355	8,866	3.147,430	Euronext Milan
03/12/2025 14:21:18	3.673	8,865	32.561,145	Euronext Milan
03/12/2025 14:21:49	3.490	8,863	30.931,870	Euronext Milan
03/12/2025 14:22:19	1.566	8,863	13.879,458	Euronext Milan
03/12/2025 14:22:19	377	8,863	3.341,351	Euronext Milan
03/12/2025 14:22:22	1.011	8,862	8.959,482	Euronext Milan
03/12/2025 14:22:22	1.737	8,862	15.393,294	Euronext Milan
03/12/2025 14:22:22	1.566	8,862	13.877,892	Euronext Milan
03/12/2025 14:23:30	2.034	8,863	18.027,342	Euronext Milan
03/12/2025 14:23:30	3.719	8,863	32.961,497	Euronext Milan
03/12/2025 14:24:36	1.459	8,862	12.929,658	Euronext Milan
03/12/2025 14:24:51	392	8,862	3.473,904	Euronext Milan
03/12/2025 14:25:31	91	8,864	806,624	Euronext Milan
03/12/2025 14:25:44	537	8,865	4.760,505	Euronext Milan
03/12/2025 14:25:49	542	8,865	4.804,830	Euronext Milan
03/12/2025 14:26:04	1.665	8,864	14.758,560	Euronext Milan
03/12/2025 14:26:35	189	8,864	1.675,296	Euronext Milan
03/12/2025 14:26:35	814	8,864	7.215,296	Euronext Milan
03/12/2025 14:26:54	847	8,864	7.507,808	Euronext Milan
03/12/2025 14:26:54	2.484	8,864	22.018,176	Euronext Milan
03/12/2025 14:27:10	3.280	8,863	29.070,640	Euronext Milan
03/12/2025 14:27:25	200	8,862	1.772,400	Euronext Milan
03/12/2025 14:27:40	1.100	8,862	9.748,200	Euronext Milan
03/12/2025 14:27:40	1.867	8,862	16.545,354	Euronext Milan
03/12/2025 14:27:40	1.106	8,862	9.801,372	Euronext Milan
03/12/2025 14:27:40	1.985	8,862	17.591,070	Euronext Milan
03/12/2025 14:28:59	3.455	8,863	30.621,665	Euronext Milan
03/12/2025 14:29:00	1.000	8,862	8.862,000	Euronext Milan
03/12/2025 14:29:22	2.167	8,863	19.206,121	Euronext Milan
03/12/2025 14:29:29	2.270	8,862	20.116,740	Euronext Milan
03/12/2025 14:29:49	3.190	8,861	28.266,590	Euronext Milan
03/12/2025 14:30:23	4.128	8,863	36.586,464	Euronext Milan
03/12/2025 14:30:23	3.578	8,863	31.711,814	Euronext Milan
03/12/2025 14:30:25	2.752	8,862	24.388,224	Euronext Milan
03/12/2025 14:31:17	2.752	8,863	24.390,976	Euronext Milan
03/12/2025 14:31:26	3.176	8,862	28.145,712	Euronext Milan
03/12/2025 14:31:26	132	8,862	1.169,784	Euronext Milan
03/12/2025 14:31:26	2.871	8,861	25.439,931	Euronext Milan
03/12/2025 14:32:02	2.766	8,862	24.512,292	Euronext Milan
03/12/2025 14:32:13	2.937	8,861	26.024,757	Euronext Milan
03/12/2025 14:32:55	2.765	8,860	24.497,900	Euronext Milan
03/12/2025 14:33:00	409	8,859	3.623,331	Euronext Milan

03/12/2025 14:33:00	2.745	8,859	24.317,955	Euronext Milan
03/12/2025 14:34:03	3.324	8,857	29.440,668	Euronext Milan
03/12/2025 14:34:03	761	8,857	6.740,177	Euronext Milan
03/12/2025 14:34:48	1.969	8,857	17.439,433	Euronext Milan
03/12/2025 14:35:44	1.256	8,859	11.126,904	Euronext Milan
03/12/2025 14:35:44	1.795	8,859	15.901,905	Euronext Milan
03/12/2025 14:36:06	2.696	8,858	23.881,168	Euronext Milan
03/12/2025 14:36:06	641	8,858	5.677,978	Euronext Milan
03/12/2025 14:36:07	3.051	8,857	27.022,707	Euronext Milan
03/12/2025 14:36:18	3.051	8,856	27.019,656	Euronext Milan
03/12/2025 14:36:32	417	8,856	3.692,952	Euronext Milan
03/12/2025 14:36:32	1.659	8,856	14.692,104	Euronext Milan
03/12/2025 14:36:49	2.774	8,854	24.560,996	Euronext Milan
03/12/2025 14:37:13	100	8,854	885,400	Euronext Milan
03/12/2025 14:37:55	2.568	8,855	22.739,640	Euronext Milan
03/12/2025 14:37:57	761	8,855	6.738,655	Euronext Milan
03/12/2025 14:37:57	1.325	8,855	11.732,875	Euronext Milan
03/12/2025 14:38:12	2.763	8,855	24.466,365	Euronext Milan
03/12/2025 14:38:42	2.964	8,855	26.246,220	Euronext Milan
03/12/2025 14:38:42	371	8,855	3.285,205	Euronext Milan
03/12/2025 14:38:42	1.312	8,855	11.617,760	Euronext Milan
03/12/2025 14:38:42	1.907	8,855	16.886,485	Euronext Milan
03/12/2025 14:38:53	1.456	8,854	12.891,424	Euronext Milan
03/12/2025 14:38:53	735	8,854	6.507,690	Euronext Milan
03/12/2025 14:38:53	2.328	8,854	20.612,112	Euronext Milan
03/12/2025 14:38:53	2.043	8,853	18.086,679	Euronext Milan
03/12/2025 14:40:05	339	8,852	3.000,828	Euronext Milan
03/12/2025 14:40:05	871	8,852	7.710,092	Euronext Milan
03/12/2025 14:40:05	1.106	8,852	9.790,312	Euronext Milan
03/12/2025 14:40:30	1.378	8,852	12.198,056	Euronext Milan
03/12/2025 14:40:32	1.548	8,852	13.702,896	Euronext Milan
03/12/2025 14:41:18	626	8,854	5.542,604	Euronext Milan
03/12/2025 14:41:31	628	8,854	5.560,312	Euronext Milan
03/12/2025 14:41:31	1.570	8,854	13.900,780	Euronext Milan
03/12/2025 14:41:44	521	8,854	4.612,934	Euronext Milan
03/12/2025 14:41:44	531	8,854	4.701,474	Euronext Milan
03/12/2025 14:41:44	1.302	8,854	11.527,908	Euronext Milan
03/12/2025 14:41:50	1.693	8,853	14.988,129	Euronext Milan
03/12/2025 14:41:50	247	8,853	2.186,691	Euronext Milan
03/12/2025 14:41:50	811	8,853	7.179,783	Euronext Milan
03/12/2025 14:42:02	2.327	8,853	20.600,931	Euronext Milan
03/12/2025 14:42:15	3.290	8,853	29.126,370	Euronext Milan
03/12/2025 14:42:15	507	8,853	4.488,471	Euronext Milan
03/12/2025 14:42:15	1.102	8,853	9.756,006	Euronext Milan

03/12/2025 14:42:20	1.018	8,852	9.011,336	Euronext Milan
03/12/2025 14:42:20	486	8,852	4.302,072	Euronext Milan
03/12/2025 14:42:20	324	8,852	2.868,048	Euronext Milan
03/12/2025 14:42:20	633	8,852	5.603,316	Euronext Milan
03/12/2025 14:42:20	200	8,852	1.770,400	Euronext Milan
03/12/2025 14:42:25	2.685	8,851	23.764,935	Euronext Milan
03/12/2025 14:42:25	4.325	8,851	38.280,575	Euronext Milan
03/12/2025 14:42:28	908	8,850	8.035,800	Euronext Milan
03/12/2025 14:42:28	3.728	8,849	32.989,072	Euronext Milan
03/12/2025 14:43:48	5.112	8,852	45.251,424	Euronext Milan
03/12/2025 14:43:50	2.929	8,851	25.924,579	Euronext Milan
03/12/2025 14:43:50	1.997	8,851	17.675,447	Euronext Milan
03/12/2025 14:44:41	687	8,850	6.079,950	Euronext Milan
03/12/2025 14:44:44	1.939	8,850	17.160,150	Euronext Milan
03/12/2025 14:44:44	657	8,850	5.814,450	Euronext Milan
03/12/2025 14:44:59	2.695	8,849	23.848,055	Euronext Milan
03/12/2025 14:45:18	644	8,848	5.698,112	Euronext Milan
03/12/2025 14:45:18	2.051	8,848	18.147,248	Euronext Milan
03/12/2025 14:45:21	1.116	8,847	9.873,252	Euronext Milan
03/12/2025 14:45:21	1.854	8,847	16.402,338	Euronext Milan
03/12/2025 14:45:22	910	8,846	8.049,860	Euronext Milan
03/12/2025 14:45:36	1.609	8,848	14.236,432	Euronext Milan
03/12/2025 14:46:54	381	8,854	3.373,374	Euronext Milan
03/12/2025 14:46:54	2.407	8,854	21.311,578	Euronext Milan
03/12/2025 14:47:01	2.700	8,853	23.903,100	Euronext Milan
03/12/2025 14:47:01	3.350	8,853	29.657,550	Euronext Milan
03/12/2025 14:47:13	1.281	8,854	11.341,974	Euronext Milan
03/12/2025 14:48:36	1.620	8,858	14.349,960	Euronext Milan
03/12/2025 14:48:36	513	8,858	4.544,154	Euronext Milan
03/12/2025 14:48:36	1.377	8,858	12.197,466	Euronext Milan
03/12/2025 14:49:00	645	8,858	5.713,410	Euronext Milan
03/12/2025 14:49:00	507	8,858	4.491,006	Euronext Milan
03/12/2025 14:49:00	981	8,858	8.689,698	Euronext Milan
03/12/2025 14:49:00	1.266	8,858	11.214,228	Euronext Milan
03/12/2025 14:49:00	530	8,858	4.694,740	Euronext Milan
03/12/2025 14:49:13	4.247	8,857	37.615,679	Euronext Milan
03/12/2025 14:50:25	1.644	8,861	14.567,484	Euronext Milan
03/12/2025 14:51:11	1.421	8,862	12.592,902	Euronext Milan
03/12/2025 14:51:11	1.737	8,862	15.393,294	Euronext Milan
03/12/2025 14:51:11	1.461	8,862	12.947,382	Euronext Milan
03/12/2025 14:51:22	1.210	8,863	10.724,230	Euronext Milan
03/12/2025 14:51:22	894	8,863	7.923,522	Euronext Milan
03/12/2025 14:51:23	2.428	8,861	21.514,508	Euronext Milan
03/12/2025 14:51:23	2.481	8,861	21.984,141	Euronext Milan

03/12/2025 14:51:25	1.116	8,860	9.887,760	Euronext Milan
03/12/2025 14:51:25	2.995	8,860	26.535,700	Euronext Milan
03/12/2025 14:51:59	5.971	8,859	52.897,089	Euronext Milan
03/12/2025 14:52:40	1.693	8,859	14.998,287	Euronext Milan
03/12/2025 14:52:40	168	8,859	1.488,312	Euronext Milan
03/12/2025 14:53:30	641	8,861	5.679,901	Euronext Milan
03/12/2025 14:53:43	2.300	8,860	20.378,000	Euronext Milan
03/12/2025 14:54:03	972	8,860	8.611,920	Euronext Milan
03/12/2025 14:54:03	692	8,860	6.131,120	Euronext Milan
03/12/2025 14:54:03	2.463	8,860	21.822,180	Euronext Milan
03/12/2025 14:54:03	3.159	8,860	27.988,740	Euronext Milan
03/12/2025 14:54:03	928	8,860	8.222,080	Euronext Milan
03/12/2025 14:54:12	5.433	8,860	48.136,380	Euronext Milan
03/12/2025 14:55:10	1	8,859	8,859	Euronext Milan
03/12/2025 14:55:22	1.324	8,859	11.729,316	Euronext Milan
03/12/2025 14:55:22	2.919	8,859	25.859,421	Euronext Milan
03/12/2025 14:56:30	1.242	8,864	11.009,088	Euronext Milan
03/12/2025 14:56:30	2.556	8,864	22.656,384	Euronext Milan
03/12/2025 14:57:19	1.670	8,866	14.806,220	Euronext Milan
03/12/2025 14:57:19	654	8,866	5.798,364	Euronext Milan
03/12/2025 14:57:19	654	8,866	5.798,364	Euronext Milan
03/12/2025 14:57:19	290	8,866	2.571,140	Euronext Milan
03/12/2025 14:57:19	2.391	8,866	21.198,606	Euronext Milan
03/12/2025 14:57:22	5.799	8,865	51.408,135	Euronext Milan
03/12/2025 14:57:23	1.117	8,864	9.901,088	Euronext Milan
03/12/2025 14:57:23	1.737	8,864	15.396,768	Euronext Milan
03/12/2025 14:57:42	1.000	8,864	8.864,000	Euronext Milan
03/12/2025 14:58:27	1.000	8,867	8.867,000	Euronext Milan
03/12/2025 14:58:52	2.470	8,869	21.906,430	Euronext Milan
03/12/2025 14:59:04	1.000	8,869	8.869,000	Euronext Milan
03/12/2025 14:59:22	1.860	8,870	16.498,200	Euronext Milan
03/12/2025 14:59:22	1.000	8,870	8.870,000	Euronext Milan
03/12/2025 14:59:22	1.717	8,870	15.229,790	Euronext Milan
03/12/2025 14:59:24	677	8,870	6.004,990	Euronext Milan
03/12/2025 14:59:37	1.026	8,869	9.099,594	Euronext Milan
03/12/2025 14:59:37	1.988	8,869	17.631,572	Euronext Milan
03/12/2025 14:59:37	399	8,869	3.538,731	Euronext Milan
03/12/2025 14:59:45	3.906	8,868	34.638,408	Euronext Milan
03/12/2025 15:00:49	1.909	8,869	16.930,921	Euronext Milan
03/12/2025 15:00:49	1.737	8,869	15.405,453	Euronext Milan
03/12/2025 15:00:49	3.522	8,869	31.236,618	Euronext Milan
03/12/2025 15:00:54	3.236	8,868	28.696,848	Euronext Milan
03/12/2025 15:01:13	468	8,867	4.149,756	Euronext Milan
03/12/2025 15:01:30	2.768	8,867	24.543,856	Euronext Milan

03/12/2025 15:02:07	1.093	8,867	9.691,631	Euronext Milan
03/12/2025 15:02:07	2.086	8,867	18.496,562	Euronext Milan
03/12/2025 15:02:07	3.334	8,866	29.559,244	Euronext Milan
03/12/2025 15:02:16	3.181	8,865	28.199,565	Euronext Milan
03/12/2025 15:03:02	3.846	8,870	34.114,020	Euronext Milan
03/12/2025 15:03:02	3.280	8,869	29.090,320	Euronext Milan
03/12/2025 15:03:45	1.686	8,871	14.956,506	Euronext Milan
03/12/2025 15:03:45	1.528	8,871	13.554,888	Euronext Milan
03/12/2025 15:03:45	947	8,871	8.400,837	Euronext Milan
03/12/2025 15:03:58	791	8,871	7.016,961	Euronext Milan
03/12/2025 15:04:01	4.161	8,869	36.903,909	Euronext Milan
03/12/2025 15:04:02	2.128	8,868	18.871,104	Euronext Milan
03/12/2025 15:04:02	1.073	8,868	9.515,364	Euronext Milan
03/12/2025 15:04:15	2.791	8,866	24.745,006	Euronext Milan
03/12/2025 15:05:14	538	8,863	4.768,294	Euronext Milan
03/12/2025 15:05:14	3.856	8,863	34.175,728	Euronext Milan
03/12/2025 15:05:18	1.920	8,862	17.015,040	Euronext Milan
03/12/2025 15:05:31	3.573	8,862	31.663,926	Euronext Milan
03/12/2025 15:05:38	1.737	8,859	15.388,083	Euronext Milan
03/12/2025 15:05:38	463	8,859	4.101,717	Euronext Milan
03/12/2025 15:06:54	3.935	8,858	34.856,230	Euronext Milan
03/12/2025 15:06:56	5.366	8,857	47.526,662	Euronext Milan
03/12/2025 15:06:57	1.152	8,856	10.202,112	Euronext Milan
03/12/2025 15:06:57	4.571	8,856	40.480,776	Euronext Milan
03/12/2025 15:09:02	2.791	8,853	24.708,723	Euronext Milan
03/12/2025 15:09:51	2.285	8,858	20.240,530	Euronext Milan
03/12/2025 15:09:52	864	8,857	7.652,448	Euronext Milan
03/12/2025 15:09:52	589	8,857	5.216,773	Euronext Milan
03/12/2025 15:10:01	1.303	8,855	11.538,065	Euronext Milan
03/12/2025 15:10:10	4.763	8,854	42.171,602	Euronext Milan
03/12/2025 15:10:10	1.013	8,853	8.968,089	Euronext Milan
03/12/2025 15:10:20	2.729	8,853	24.159,837	Euronext Milan
03/12/2025 15:10:20	3.742	8,852	33.124,184	Euronext Milan
03/12/2025 15:12:07	3.965	8,861	35.133,865	Euronext Milan
03/12/2025 15:12:07	840	8,861	7.443,240	Euronext Milan
03/12/2025 15:13:15	943	8,866	8.360,638	Euronext Milan
03/12/2025 15:13:15	1.000	8,866	8.866,000	Euronext Milan
03/12/2025 15:13:15	4	8,866	35,464	Euronext Milan
03/12/2025 15:13:15	1.009	8,866	8.945,794	Euronext Milan
03/12/2025 15:13:15	1.118	8,866	9.912,188	Euronext Milan
03/12/2025 15:13:15	290	8,866	2.571,140	Euronext Milan
03/12/2025 15:13:15	2.391	8,866	21.198,606	Euronext Milan
03/12/2025 15:13:15	781	8,866	6.924,346	Euronext Milan
03/12/2025 15:13:55	1.906	8,865	16.896,690	Euronext Milan

03/12/2025 15:14:12	4.337	8,868	38.460,516	Euronext Milan
03/12/2025 15:14:26	3.233	8,867	28.667,011	Euronext Milan
03/12/2025 15:14:26	1.330	8,867	11.793,110	Euronext Milan
03/12/2025 15:15:05	1.999	8,867	17.725,133	Euronext Milan
03/12/2025 15:15:26	3.874	8,867	34.350,758	Euronext Milan
03/12/2025 15:15:48	852	8,869	7.556,388	Euronext Milan
03/12/2025 15:15:48	3.003	8,869	26.633,607	Euronext Milan
03/12/2025 15:15:49	86	8,868	762,648	Euronext Milan
03/12/2025 15:15:49	983	8,868	8.717,244	Euronext Milan
03/12/2025 15:15:49	2.532	8,868	22.453,776	Euronext Milan
03/12/2025 15:15:49	3.052	8,868	27.065,136	Euronext Milan
03/12/2025 15:15:49	207	8,868	1.835,676	Euronext Milan
03/12/2025 15:15:56	2.219	8,865	19.671,435	Euronext Milan
03/12/2025 15:17:25	1.835	8,870	16.276,450	Euronext Milan
03/12/2025 15:17:25	1.097	8,870	9.730,390	Euronext Milan
03/12/2025 15:17:25	640	8,870	5.676,800	Euronext Milan
03/12/2025 15:17:25	25	8,870	221,750	Euronext Milan
03/12/2025 15:17:25	2.267	8,870	20.108,290	Euronext Milan
03/12/2025 15:17:26	1.116	8,869	9.897,804	Euronext Milan
03/12/2025 15:17:26	1.816	8,869	16.106,104	Euronext Milan
03/12/2025 15:17:30	650	8,868	5.764,200	Euronext Milan
03/12/2025 15:17:41	2.000	8,868	17.736,000	Euronext Milan
03/12/2025 15:18:45	660	8,872	5.855,520	Euronext Milan
03/12/2025 15:18:45	537	8,872	4.764,264	Euronext Milan
03/12/2025 15:18:46	1	8,872	8,872	Euronext Milan
03/12/2025 15:18:51	525	8,872	4.657,800	Euronext Milan
03/12/2025 15:19:01	4.957	8,872	43.978,504	Euronext Milan
03/12/2025 15:19:01	1.576	8,872	13.982,272	Euronext Milan
03/12/2025 15:19:01	4.013	8,872	35.603,336	Euronext Milan
03/12/2025 15:19:05	2.566	8,871	22.762,986	Euronext Milan
03/12/2025 15:19:05	737	8,871	6.537,927	Euronext Milan
03/12/2025 15:19:05	3.544	8,871	31.438,824	Euronext Milan
03/12/2025 15:19:05	327	8,871	2.900,817	Euronext Milan
03/12/2025 15:20:10	2.499	8,872	22.171,128	Euronext Milan
03/12/2025 15:20:21	1.432	8,872	12.704,704	Euronext Milan
03/12/2025 15:21:09	1.685	8,872	14.949,320	Euronext Milan
03/12/2025 15:21:51	239	8,876	2.121,364	Euronext Milan
03/12/2025 15:21:51	2.920	8,876	25.917,920	Euronext Milan
03/12/2025 15:23:15	2.081	8,877	18.473,037	Euronext Milan
03/12/2025 15:23:15	1.543	8,877	13.697,211	Euronext Milan
03/12/2025 15:23:19	1.235	8,876	10.961,860	Euronext Milan
03/12/2025 15:23:19	3.717	8,876	32.992,092	Euronext Milan
03/12/2025 15:23:19	113	8,876	1.002,988	Euronext Milan
03/12/2025 15:23:19	1.851	8,876	16.429,476	Euronext Milan

03/12/2025 15:24:00	5.400	8,878	47.941,200	Euronext Milan
03/12/2025 15:24:31	5.223	8,877	46.364,571	Euronext Milan
03/12/2025 15:25:59	3.656	8,878	32.457,968	Euronext Milan
03/12/2025 15:25:59	3.437	8,877	30.510,249	Euronext Milan
03/12/2025 15:27:11	3.875	8,882	34.417,750	Euronext Milan
03/12/2025 15:27:15	465	8,881	4.129,665	Euronext Milan
03/12/2025 15:27:15	3.551	8,881	31.536,431	Euronext Milan
03/12/2025 15:27:15	817	8,881	7.255,777	Euronext Milan
03/12/2025 15:27:49	255	8,880	2.264,400	Euronext Milan
03/12/2025 15:28:44	261	8,882	2.318,202	Euronext Milan
03/12/2025 15:28:44	1.100	8,882	9.770,200	Euronext Milan
03/12/2025 15:28:55	1.000	8,881	8.881,000	Euronext Milan
03/12/2025 15:28:59	4.149	8,881	36.847,269	Euronext Milan
03/12/2025 15:29:39	247	8,881	2.193,607	Euronext Milan
03/12/2025 15:30:00	4.109	8,881	36.492,029	Euronext Milan
03/12/2025 15:30:21	4.359	8,883	38.720,997	Euronext Milan
03/12/2025 15:30:21	1.607	8,883	14.274,981	Euronext Milan
03/12/2025 15:30:35	1.751	8,882	15.552,382	Euronext Milan
03/12/2025 15:30:35	3.221	8,882	28.608,922	Euronext Milan
03/12/2025 15:31:21	1.453	8,881	12.904,093	Euronext Milan
03/12/2025 15:31:21	3.519	8,881	31.252,239	Euronext Milan
03/12/2025 15:31:26	1.777	8,880	15.779,760	Euronext Milan
03/12/2025 15:31:55	4.650	8,878	41.282,700	Euronext Milan
03/12/2025 15:32:41	2.906	8,879	25.802,374	Euronext Milan
03/12/2025 15:32:41	581	8,879	5.158,699	Euronext Milan
03/12/2025 15:32:55	3.489	8,875	30.964,875	Euronext Milan
03/12/2025 15:33:40	500	8,876	4.438,000	Euronext Milan
03/12/2025 15:33:45	3.153	8,876	27.986,028	Euronext Milan
03/12/2025 15:33:45	3.653	8,875	32.420,375	Euronext Milan
03/12/2025 15:33:48	1.826	8,874	16.203,924	Euronext Milan
03/12/2025 15:35:20	1.138	8,869	10.092,922	Euronext Milan
03/12/2025 15:35:20	531	8,869	4.709,439	Euronext Milan
03/12/2025 15:35:24	1.809	8,867	16.040,403	Euronext Milan
03/12/2025 15:35:24	2.220	8,867	19.684,740	Euronext Milan
03/12/2025 15:35:25	1.000	8,866	8.866,000	Euronext Milan
03/12/2025 15:35:25	343	8,866	3.041,038	Euronext Milan
03/12/2025 15:36:23	1.017	8,863	9.013,671	Euronext Milan
03/12/2025 15:37:35	1.453	8,865	12.880,845	Euronext Milan
03/12/2025 15:37:35	1.737	8,865	15.398,505	Euronext Milan
03/12/2025 15:37:35	508	8,865	4.503,420	Euronext Milan
03/12/2025 15:37:54	3.206	8,863	28.414,778	Euronext Milan
03/12/2025 15:38:41	3.067	8,864	27.185,888	Euronext Milan
03/12/2025 15:38:41	154	8,864	1.365,056	Euronext Milan
03/12/2025 15:38:49	3.221	8,863	28.547,723	Euronext Milan

03/12/2025 15:40:25	1.776	8,866	15.746,016	Euronext Milan
03/12/2025 15:40:25	1.541	8,866	13.662,506	Euronext Milan
03/12/2025 15:40:30	1.000	8,865	8.865,000	Euronext Milan
03/12/2025 15:40:30	2.316	8,865	20.531,340	Euronext Milan
03/12/2025 15:40:30	2.764	8,864	24.500,096	Euronext Milan
03/12/2025 15:40:35	1.156	8,863	10.245,628	Euronext Milan
03/12/2025 15:40:36	939	8,863	8.322,357	Euronext Milan
03/12/2025 15:41:02	1.037	8,863	9.190,931	Euronext Milan
03/12/2025 15:41:02	1.910	8,863	16.928,330	Euronext Milan
03/12/2025 15:41:03	2.764	8,862	24.494,568	Euronext Milan
03/12/2025 15:41:03	2.855	8,862	25.301,010	Euronext Milan
03/12/2025 15:41:03	2.371	8,861	21.009,431	Euronext Milan
03/12/2025 15:41:03	946	8,861	8.382,506	Euronext Milan
03/12/2025 15:42:02	2.906	8,864	25.758,784	Euronext Milan
03/12/2025 15:42:02	626	8,864	5.548,864	Euronext Milan
03/12/2025 15:42:02	1.688	8,864	14.962,432	Euronext Milan
03/12/2025 15:42:02	1.860	8,863	16.485,180	Euronext Milan
03/12/2025 15:42:02	5.448	8,863	48.285,624	Euronext Milan
03/12/2025 15:42:02	5.220	8,863	46.264,860	Euronext Milan
03/12/2025 15:42:41	5.752	8,860	50.962,720	Euronext Milan
03/12/2025 15:42:41	2.133	8,859	18.896,247	Euronext Milan
03/12/2025 15:42:41	3.096	8,859	27.427,464	Euronext Milan
03/12/2025 15:44:26	6.809	8,859	60.320,931	Euronext Milan
03/12/2025 15:45:00	1.452	8,860	12.864,720	Euronext Milan
03/12/2025 15:45:02	1.230	8,860	10.897,800	Euronext Milan
03/12/2025 15:45:02	1.584	8,860	14.034,240	Euronext Milan
03/12/2025 15:45:24	1	8,859	8,859	Euronext Milan
03/12/2025 15:45:24	5.246	8,859	46.474,314	Euronext Milan
03/12/2025 15:45:24	6.286	8,858	55.681,388	Euronext Milan
03/12/2025 15:45:26	5.752	8,857	50.945,464	Euronext Milan
03/12/2025 15:45:30	5.762	8,855	51.022,510	Euronext Milan
03/12/2025 15:46:53	235	8,857	2.081,395	Euronext Milan
03/12/2025 15:47:01	1.006	8,857	8.910,142	Euronext Milan
03/12/2025 15:47:01	3.997	8,857	35.401,429	Euronext Milan
03/12/2025 15:47:02	5.253	8,856	46.520,568	Euronext Milan
03/12/2025 15:47:04	1.008	8,856	8.926,848	Euronext Milan
03/12/2025 15:47:04	193	8,856	1.709,208	Euronext Milan
03/12/2025 15:47:05	6.829	8,855	60.470,795	Euronext Milan
03/12/2025 15:47:09	7.357	8,854	65.138,878	Euronext Milan
03/12/2025 15:49:00	1.311	8,860	11.615,460	Euronext Milan
03/12/2025 15:49:00	3.961	8,860	35.094,460	Euronext Milan
03/12/2025 15:49:02	2.086	8,859	18.479,874	Euronext Milan
03/12/2025 15:49:02	3.169	8,859	28.074,171	Euronext Milan
03/12/2025 15:49:02	5.272	8,859	46.704,648	Euronext Milan

03/12/2025 15:49:47	659	8,859	5.838,081	Euronext Milan
03/12/2025 15:49:48	295	8,859	2.613,405	Euronext Milan
03/12/2025 15:49:48	1.565	8,859	13.864,335	Euronext Milan
03/12/2025 15:49:48	3.282	8,859	29.075,238	Euronext Milan
03/12/2025 15:49:48	5.802	8,858	51.394,116	Euronext Milan
03/12/2025 15:50:18	1.281	8,857	11.345,817	Euronext Milan
03/12/2025 15:50:18	1.190	8,857	10.539,830	Euronext Milan
03/12/2025 15:50:18	1.190	8,857	10.539,830	Euronext Milan
03/12/2025 15:50:18	515	8,857	4.561,355	Euronext Milan
03/12/2025 15:50:22	3.406	8,856	30.163,536	Euronext Milan
03/12/2025 15:50:22	1.412	8,856	12.504,672	Euronext Milan
03/12/2025 15:50:31	1.660	8,855	14.699,300	Euronext Milan
03/12/2025 15:50:31	1.552	8,855	13.742,960	Euronext Milan
03/12/2025 15:51:18	2.687	8,857	23.798,759	Euronext Milan
03/12/2025 15:51:18	1.209	8,857	10.708,113	Euronext Milan
03/12/2025 15:51:18	1.502	8,857	13.303,214	Euronext Milan
03/12/2025 15:51:48	1.000	8,859	8.859,000	Euronext Milan
03/12/2025 15:52:03	2.543	8,860	22.530,980	Euronext Milan
03/12/2025 15:52:03	3.551	8,860	31.461,860	Euronext Milan
03/12/2025 15:52:03	132	8,860	1.169,520	Euronext Milan
03/12/2025 15:52:06	522	8,859	4.624,398	Euronext Milan
03/12/2025 15:52:06	4.359	8,859	38.616,381	Euronext Milan
03/12/2025 15:52:06	90	8,859	797,310	Euronext Milan
03/12/2025 15:52:27	773	8,856	6.845,688	Euronext Milan
03/12/2025 15:53:11	1.000	8,859	8.859,000	Euronext Milan
03/12/2025 15:53:11	4.719	8,859	41.805,621	Euronext Milan
03/12/2025 15:53:12	1.956	8,859	17.328,204	Euronext Milan
03/12/2025 15:53:12	621	8,859	5.501,439	Euronext Milan
03/12/2025 15:53:12	1.000	8,859	8.859,000	Euronext Milan
03/12/2025 15:53:12	1.258	8,859	11.144,622	Euronext Milan
03/12/2025 15:53:22	254	8,858	2.249,932	Euronext Milan
03/12/2025 15:53:22	1.606	8,858	14.225,948	Euronext Milan
03/12/2025 15:53:22	2.906	8,858	25.741,348	Euronext Milan
03/12/2025 15:53:22	953	8,858	8.441,674	Euronext Milan
03/12/2025 15:53:25	284	8,857	2.515,388	Euronext Milan
03/12/2025 15:54:03	560	8,858	4.960,480	Euronext Milan
03/12/2025 15:54:10	198	8,858	1.753,884	Euronext Milan
03/12/2025 15:54:28	245	8,859	2.170,455	Euronext Milan
03/12/2025 15:54:42	322	8,859	2.852,598	Euronext Milan
03/12/2025 15:54:42	2.411	8,859	21.359,049	Euronext Milan
03/12/2025 15:54:42	2.745	8,859	24.317,955	Euronext Milan
03/12/2025 15:54:42	507	8,859	4.491,513	Euronext Milan
03/12/2025 15:54:42	1.255	8,859	11.118,045	Euronext Milan
03/12/2025 15:54:43	1.253	8,859	11.100,327	Euronext Milan

03/12/2025 15:54:43	2.156	8,859	19.100,004	Euronext Milan
03/12/2025 15:54:44	1.256	8,859	11.126,904	Euronext Milan
03/12/2025 15:54:44	507	8,859	4.491,513	Euronext Milan
03/12/2025 15:54:48	1.253	8,859	11.100,327	Euronext Milan
03/12/2025 15:55:04	2.936	8,860	26.012,960	Euronext Milan
03/12/2025 15:55:20	2.427	8,860	21.503,220	Euronext Milan
03/12/2025 15:55:20	609	8,860	5.395,740	Euronext Milan
03/12/2025 15:55:20	988	8,860	8.753,680	Euronext Milan
03/12/2025 15:55:20	645	8,860	5.714,700	Euronext Milan
03/12/2025 15:55:20	711	8,860	6.299,460	Euronext Milan
03/12/2025 15:55:31	4.019	8,860	35.608,340	Euronext Milan
03/12/2025 15:55:31	890	8,860	7.885,400	Euronext Milan
03/12/2025 15:55:46	2.168	8,860	19.208,480	Euronext Milan
03/12/2025 15:55:46	1.422	8,860	12.598,920	Euronext Milan
03/12/2025 15:56:03	3.100	8,861	27.469,100	Euronext Milan
03/12/2025 15:56:21	563	8,863	4.989,869	Euronext Milan
03/12/2025 15:56:22	563	8,863	4.989,869	Euronext Milan
03/12/2025 15:56:23	563	8,863	4.989,869	Euronext Milan
03/12/2025 15:56:23	1.407	8,863	12.470,241	Euronext Milan
03/12/2025 15:56:25	561	8,863	4.972,143	Euronext Milan
03/12/2025 15:56:28	559	8,863	4.954,417	Euronext Milan
03/12/2025 15:56:28	1.911	8,863	16.937,193	Euronext Milan
03/12/2025 15:56:38	2	8,863	17,726	Euronext Milan
03/12/2025 15:56:52	6.251	8,864	55.408,864	Euronext Milan
03/12/2025 15:57:03	1.439	8,864	12.755,296	Euronext Milan
03/12/2025 15:57:03	1.254	8,864	11.115,456	Euronext Milan
03/12/2025 15:57:03	988	8,864	8.757,632	Euronext Milan
03/12/2025 15:57:37	1.588	8,866	14.079,208	Euronext Milan
03/12/2025 15:57:38	1	8,866	8,866	Euronext Milan
03/12/2025 15:57:44	1.250	8,866	11.082,500	Euronext Milan
03/12/2025 15:57:49	3.627	8,867	32.160,609	Euronext Milan
03/12/2025 15:57:50	2.220	8,867	19.684,740	Euronext Milan
03/12/2025 15:57:50	1.600	8,867	14.187,200	Euronext Milan
03/12/2025 15:58:30	2.390	8,872	21.204,080	Euronext Milan
03/12/2025 15:58:30	1.200	8,872	10.646,400	Euronext Milan
03/12/2025 15:58:30	1.268	8,872	11.249,696	Euronext Milan
03/12/2025 15:58:30	1.617	8,872	14.346,024	Euronext Milan
03/12/2025 15:58:30	839	8,872	7.443,608	Euronext Milan
03/12/2025 15:58:30	1.453	8,872	12.891,016	Euronext Milan
03/12/2025 15:58:30	1.157	8,872	10.264,904	Euronext Milan
03/12/2025 15:58:31	5.143	8,870	45.618,410	Euronext Milan
03/12/2025 15:58:31	945	8,870	8.382,150	Euronext Milan
03/12/2025 15:58:49	279	8,869	2.474,451	Euronext Milan
03/12/2025 15:59:30	366	8,872	3.247,152	Euronext Milan

03/12/2025 15:59:32	6.271	8,872	55.636,312	Euronext Milan
03/12/2025 15:59:33	6.012	8,872	53.338,464	Euronext Milan
03/12/2025 15:59:40	1.637	8,871	14.521,827	Euronext Milan
03/12/2025 16:00:09	6.574	8,876	58.350,824	Euronext Milan
03/12/2025 16:00:09	628	8,876	5.574,128	Euronext Milan
03/12/2025 16:00:09	4.505	8,876	39.986,380	Euronext Milan
03/12/2025 16:00:27	1.860	8,877	16.511,220	Euronext Milan
03/12/2025 16:00:27	1.833	8,877	16.271,541	Euronext Milan
03/12/2025 16:01:40	1.000	8,883	8.883,000	Euronext Milan
03/12/2025 16:01:40	1.754	8,883	15.580,782	Euronext Milan
03/12/2025 16:01:41	1.539	8,882	13.669,398	Euronext Milan
03/12/2025 16:01:41	1.642	8,882	14.584,244	Euronext Milan
03/12/2025 16:01:42	2.823	8,881	25.071,063	Euronext Milan
03/12/2025 16:01:42	3.849	8,881	34.182,969	Euronext Milan
03/12/2025 16:01:42	1.436	8,880	12.751,680	Euronext Milan
03/12/2025 16:01:43	1.145	8,878	10.165,310	Euronext Milan
03/12/2025 16:02:00	5.483	8,876	48.667,108	Euronext Milan
03/12/2025 16:02:00	986	8,875	8.750,750	Euronext Milan
03/12/2025 16:02:00	5.411	8,875	48.022,625	Euronext Milan
03/12/2025 16:02:00	1.453	8,874	12.893,922	Euronext Milan
03/12/2025 16:02:00	1.737	8,874	15.414,138	Euronext Milan
03/12/2025 16:02:00	1.836	8,874	16.292,664	Euronext Milan
03/12/2025 16:04:06	4.913	8,875	43.602,875	Euronext Milan
03/12/2025 16:04:35	1.306	8,877	11.593,362	Euronext Milan
03/12/2025 16:04:35	495	8,877	4.394,115	Euronext Milan
03/12/2025 16:05:48	5.994	8,883	53.244,702	Euronext Milan
03/12/2025 16:05:50	906	8,882	8.047,092	Euronext Milan
03/12/2025 16:05:51	3.490	8,882	30.998,180	Euronext Milan
03/12/2025 16:05:51	3.596	8,881	31.936,076	Euronext Milan
03/12/2025 16:07:04	819	8,884	7.275,996	Euronext Milan
03/12/2025 16:07:04	1.000	8,884	8.884,000	Euronext Milan
03/12/2025 16:07:08	3.714	8,883	32.991,462	Euronext Milan
03/12/2025 16:07:08	2.476	8,882	21.991,832	Euronext Milan
03/12/2025 16:08:48	5.082	8,882	45.138,324	Euronext Milan
03/12/2025 16:08:48	3.727	8,881	33.099,487	Euronext Milan
03/12/2025 16:10:24	3.584	8,880	31.825,920	Euronext Milan
03/12/2025 16:10:42	4.182	8,879	37.131,978	Euronext Milan
03/12/2025 16:10:42	2.027	8,878	17.995,706	Euronext Milan
03/12/2025 16:12:17	2.550	8,874	22.628,700	Euronext Milan
03/12/2025 16:14:16	1.310	8,875	11.626,250	Euronext Milan
03/12/2025 16:14:16	1.856	8,875	16.472,000	Euronext Milan
03/12/2025 16:15:15	1.000	8,874	8.874,000	Euronext Milan
03/12/2025 16:15:28	3.391	8,874	30.091,734	Euronext Milan
03/12/2025 16:15:30	1.806	8,873	16.024,638	Euronext Milan

03/12/2025 16:16:04	1.219	8,873	10.816,187	Euronext Milan
03/12/2025 16:16:04	34	8,873	301,682	Euronext Milan
03/12/2025 16:16:51	2.039	8,872	18.090,008	Euronext Milan
03/12/2025 16:16:51	1.274	8,872	11.302,928	Euronext Milan
03/12/2025 16:16:57	370	8,871	3.282,270	Euronext Milan
03/12/2025 16:16:57	3.306	8,871	29.327,526	Euronext Milan
03/12/2025 16:17:01	2.889	8,870	25.625,430	Euronext Milan
03/12/2025 16:18:31	2.147	8,869	19.041,743	Euronext Milan
03/12/2025 16:19:56	1.650	8,876	14.645,400	Euronext Milan
03/12/2025 16:19:56	1.133	8,876	10.056,508	Euronext Milan
03/12/2025 16:20:24	1.025	8,876	9.097,900	Euronext Milan
03/12/2025 16:20:26	2.049	8,876	18.186,924	Euronext Milan
03/12/2025 16:20:26	718	8,876	6.372,968	Euronext Milan
03/12/2025 16:21:11	1.082	8,875	9.602,750	Euronext Milan
03/12/2025 16:21:38	1.308	8,875	11.608,500	Euronext Milan
03/12/2025 16:21:38	428	8,875	3.798,500	Euronext Milan
03/12/2025 16:22:43	5.089	8,878	45.180,142	Euronext Milan
03/12/2025 16:22:46	170	8,877	1.509,090	Euronext Milan
03/12/2025 16:22:46	917	8,877	8.140,209	Euronext Milan
03/12/2025 16:22:46	1.453	8,877	12.898,281	Euronext Milan
03/12/2025 16:23:27	2.392	8,877	21.233,784	Euronext Milan
03/12/2025 16:23:27	3.387	8,877	30.066,399	Euronext Milan
03/12/2025 16:23:44	1.994	8,877	17.700,738	Euronext Milan
03/12/2025 16:23:44	233	8,877	2.068,341	Euronext Milan
03/12/2025 16:23:44	655	8,877	5.814,435	Euronext Milan
03/12/2025 16:23:44	2.391	8,877	21.224,907	Euronext Milan
03/12/2025 16:24:13	893	8,876	7.926,268	Euronext Milan
03/12/2025 16:24:42	1.460	8,876	12.958,960	Euronext Milan
03/12/2025 16:24:42	3.766	8,876	33.427,016	Euronext Milan
03/12/2025 16:25:48	620	8,879	5.504,980	Euronext Milan
03/12/2025 16:25:51	2.658	8,878	23.597,724	Euronext Milan
03/12/2025 16:25:51	2.447	8,878	21.724,466	Euronext Milan
03/12/2025 16:26:25	5.616	8,877	49.853,232	Euronext Milan
03/12/2025 16:26:31	276	8,876	2.449,776	Euronext Milan
03/12/2025 16:26:31	4.010	8,876	35.592,760	Euronext Milan
03/12/2025 16:27:05	4.332	8,876	38.450,832	Euronext Milan
03/12/2025 16:28:24	4.000	8,875	35.500,000	Euronext Milan
03/12/2025 16:29:18	1.015	8,875	9.008,125	Euronext Milan
03/12/2025 16:29:18	1.483	8,875	13.161,625	Euronext Milan
03/12/2025 16:29:18	3.381	8,875	30.006,375	Euronext Milan
03/12/2025 16:30:24	329	8,875	2.919,875	Euronext Milan
03/12/2025 16:30:24	2.545	8,875	22.586,875	Euronext Milan
03/12/2025 16:30:24	761	8,875	6.753,875	Euronext Milan
03/12/2025 16:30:35	3.620	8,874	32.123,880	Euronext Milan

03/12/2025 16:30:35	420	8,873	3.726,660	Euronext Milan
03/12/2025 16:30:40	2.597	8,873	23.043,181	Euronext Milan
03/12/2025 16:32:01	3.985	8,879	35.382,815	Euronext Milan
03/12/2025 16:32:01	1.235	8,879	10.965,565	Euronext Milan
03/12/2025 16:32:01	831	8,879	7.378,449	Euronext Milan
03/12/2025 16:32:04	1.980	8,878	17.578,440	Euronext Milan
03/12/2025 16:32:04	75	8,878	665,850	Euronext Milan
03/12/2025 16:32:11	3.017	8,877	26.781,909	Euronext Milan
03/12/2025 16:32:11	3.017	8,877	26.781,909	Euronext Milan
03/12/2025 16:32:11	4.383	8,877	38.907,891	Euronext Milan
03/12/2025 16:32:11	1.668	8,877	14.806,836	Euronext Milan
03/12/2025 16:33:12	1.589	8,874	14.100,786	Euronext Milan
03/12/2025 16:33:12	1.977	8,874	17.543,898	Euronext Milan
03/12/2025 16:34:23	6.474	8,877	57.469,698	Euronext Milan
03/12/2025 16:34:23	2.018	8,877	17.913,786	Euronext Milan
03/12/2025 16:34:23	303	8,876	2.689,428	Euronext Milan
03/12/2025 16:34:23	5.924	8,876	52.581,424	Euronext Milan
03/12/2025 16:34:23	1.698	8,876	15.071,448	Euronext Milan
03/12/2025 16:34:23	3.397	8,876	30.151,772	Euronext Milan
03/12/2025 16:35:20	3	8,874	26,622	Euronext Milan
03/12/2025 16:35:20	5.444	8,874	48.310,056	Euronext Milan
03/12/2025 16:35:27	1.501	8,873	13.318,373	Euronext Milan
03/12/2025 16:35:27	2.689	8,873	23.859,497	Euronext Milan
03/12/2025 16:35:27	2.933	8,872	26.021,576	Euronext Milan
03/12/2025 16:37:09	4.156	8,870	36.863,720	Euronext Milan
03/12/2025 16:37:23	974	8,869	8.638,406	Euronext Milan
03/12/2025 16:37:23	3.182	8,869	28.221,158	Euronext Milan
03/12/2025 16:38:31	233	8,869	2.066,477	Euronext Milan
03/12/2025 16:38:31	2.112	8,869	18.731,328	Euronext Milan
03/12/2025 16:40:20	1.251	8,871	11.097,621	Euronext Milan
03/12/2025 16:41:01	1.116	8,871	9.900,036	Euronext Milan
03/12/2025 16:41:01	1.534	8,871	13.608,114	Euronext Milan
03/12/2025 16:41:01	716	8,871	6.351,636	Euronext Milan
03/12/2025 16:41:31	1.000	8,873	8.873,000	Euronext Milan
03/12/2025 16:41:31	892	8,873	7.914,716	Euronext Milan
03/12/2025 16:41:31	5.018	8,873	44.524,714	Euronext Milan
03/12/2025 16:41:50	259	8,872	2.297,848	Euronext Milan
03/12/2025 16:41:50	3.301	8,872	29.286,472	Euronext Milan
03/12/2025 16:41:50	1.910	8,872	16.945,520	Euronext Milan
03/12/2025 16:41:50	3.302	8,872	29.295,344	Euronext Milan
03/12/2025 16:42:05	233	8,872	2.067,176	Euronext Milan
03/12/2025 16:42:05	246	8,872	2.182,512	Euronext Milan
03/12/2025 16:42:05	2.241	8,872	19.882,152	Euronext Milan
03/12/2025 16:42:17	2.764	8,871	24.519,444	Euronext Milan

03/12/2025 16:42:17	4.621	8,871	40.992,891	Euronext Milan
03/12/2025 16:43:32	543	8,871	4.816,953	Euronext Milan
03/12/2025 16:43:32	233	8,871	2.066,943	Euronext Milan
03/12/2025 16:43:32	704	8,871	6.245,184	Euronext Milan
03/12/2025 16:44:25	940	8,874	8.341,560	Euronext Milan
03/12/2025 16:44:25	1.995	8,874	17.703,630	Euronext Milan
03/12/2025 16:44:25	715	8,874	6.344,910	Euronext Milan
03/12/2025 16:44:44	3.069	8,875	27.237,375	Euronext Milan
03/12/2025 16:44:44	2.269	8,875	20.137,375	Euronext Milan
03/12/2025 16:44:44	1.176	8,875	10.437,000	Euronext Milan
03/12/2025 16:45:18	2.251	8,874	19.975,374	Euronext Milan
03/12/2025 16:45:18	1.011	8,874	8.971,614	Euronext Milan
03/12/2025 16:45:18	1.415	8,874	12.556,710	Euronext Milan
03/12/2025 16:45:18	671	8,874	5.954,454	Euronext Milan
03/12/2025 16:45:18	1.140	8,874	10.116,360	Euronext Milan
03/12/2025 16:45:18	1.927	8,873	17.098,271	Euronext Milan
03/12/2025 16:45:18	1.302	8,873	11.552,646	Euronext Milan
03/12/2025 16:45:18	1.956	8,873	17.355,588	Euronext Milan
03/12/2025 16:45:18	1.217	8,873	10.798,441	Euronext Milan
03/12/2025 16:45:18	889	8,873	7.888,097	Euronext Milan
03/12/2025 16:46:46	790	8,872	7.008,880	Euronext Milan
03/12/2025 16:47:22	3.316	8,876	29.432,816	Euronext Milan
03/12/2025 16:47:22	1.078	8,876	9.568,328	Euronext Milan
03/12/2025 16:47:22	1.044	8,876	9.266,544	Euronext Milan
03/12/2025 16:47:22	960	8,876	8.520,960	Euronext Milan
03/12/2025 16:47:22	1.000	8,876	8.876,000	Euronext Milan
03/12/2025 16:47:22	3.436	8,876	30.497,936	Euronext Milan
03/12/2025 16:47:24	5.500	8,875	48.812,500	Euronext Milan
03/12/2025 16:47:24	3.322	8,875	29.482,750	Euronext Milan
03/12/2025 16:48:36	2.727	8,874	24.199,398	Euronext Milan
03/12/2025 16:48:36	903	8,874	8.013,222	Euronext Milan
03/12/2025 16:48:56	937	8,874	8.314,938	Euronext Milan
03/12/2025 16:48:56	2.158	8,874	19.150,092	Euronext Milan
03/12/2025 16:48:56	233	8,874	2.067,642	Euronext Milan
03/12/2025 16:48:56	646	8,874	5.732,604	Euronext Milan
03/12/2025 16:49:20	2.172	8,874	19.274,328	Euronext Milan
03/12/2025 16:49:20	665	8,874	5.901,210	Euronext Milan
03/12/2025 16:49:33	691	8,874	6.131,934	Euronext Milan
03/12/2025 16:49:41	1.952	8,874	17.322,048	Euronext Milan
03/12/2025 16:49:41	685	8,874	6.078,690	Euronext Milan
03/12/2025 16:49:56	1.500	8,873	13.309,500	Euronext Milan
03/12/2025 16:51:40	1.683	8,874	14.934,942	Euronext Milan
03/12/2025 16:51:40	233	8,874	2.067,642	Euronext Milan
03/12/2025 16:51:41	62	8,874	550,188	Euronext Milan

03/12/2025 16:51:41	574	8,874	5.093,676	Euronext Milan
03/12/2025 16:51:41	7.267	8,874	64.487,358	Euronext Milan
03/12/2025 16:52:22	5.062	8,875	44.925,250	Euronext Milan
03/12/2025 16:52:22	404	8,875	3.585,500	Euronext Milan
03/12/2025 16:52:22	2.400	8,875	21.300,000	Euronext Milan
03/12/2025 16:52:22	83	8,875	736,625	Euronext Milan
03/12/2025 16:52:22	243	8,875	2.156,625	Euronext Milan
03/12/2025 16:52:23	617	8,874	5.475,258	Euronext Milan
03/12/2025 16:52:23	3.622	8,873	32.138,006	Euronext Milan
03/12/2025 16:53:42	2.449	8,867	21.715,283	Euronext Milan
03/12/2025 16:53:42	1.248	8,867	11.066,016	Euronext Milan
03/12/2025 16:53:42	211	8,867	1.870,937	Euronext Milan
03/12/2025 16:54:08	1	8,867	8,867	Euronext Milan
03/12/2025 16:54:08	1.769	8,867	15.685,723	Euronext Milan
03/12/2025 16:54:08	707	8,867	6.268,969	Euronext Milan
03/12/2025 16:54:08	1.157	8,867	10.259,119	Euronext Milan
03/12/2025 16:54:08	531	8,867	4.708,377	Euronext Milan
03/12/2025 16:54:16	3.908	8,866	34.648,328	Euronext Milan
03/12/2025 16:54:58	2.843	8,865	25.203,195	Euronext Milan
03/12/2025 16:55:11	541	8,865	4.795,965	Euronext Milan
03/12/2025 16:55:11	1.157	8,865	10.256,805	Euronext Milan
03/12/2025 16:55:11	233	8,865	2.065,545	Euronext Milan
03/12/2025 16:55:11	705	8,865	6.249,825	Euronext Milan
03/12/2025 16:55:33	1.690	8,865	14.981,850	Euronext Milan
03/12/2025 16:55:33	5.609	8,865	49.723,785	Euronext Milan
03/12/2025 16:55:43	7.962	8,864	70.575,168	Euronext Milan
03/12/2025 16:55:43	6.635	8,863	58.806,005	Euronext Milan
03/12/2025 16:56:02	6.107	8,859	54.101,913	Euronext Milan
03/12/2025 16:57:12	1.801	8,857	15.951,457	Euronext Milan
03/12/2025 16:57:12	6.183	8,857	54.762,831	Euronext Milan
03/12/2025 16:57:12	1.116	8,856	9.883,296	Euronext Milan
03/12/2025 16:57:12	8.726	8,856	77.277,456	Euronext Milan
03/12/2025 16:57:12	138	8,856	1.222,128	Euronext Milan
03/12/2025 16:57:14	3.397	8,855	30.080,435	Euronext Milan
03/12/2025 16:58:40	6.342	8,854	56.152,068	Euronext Milan
03/12/2025 16:59:00	1.540	8,853	13.633,620	Euronext Milan
03/12/2025 16:59:00	3.906	8,853	34.579,818	Euronext Milan
03/12/2025 17:00:11	2.390	8,855	21.163,450	Euronext Milan
03/12/2025 17:00:11	1.150	8,855	10.183,250	Euronext Milan
03/12/2025 17:00:11	501	8,855	4.436,355	Euronext Milan
03/12/2025 17:00:11	789	8,855	6.986,595	Euronext Milan
03/12/2025 17:00:11	244	8,855	2.160,620	Euronext Milan
03/12/2025 17:00:13	3.491	8,855	30.912,805	Euronext Milan
03/12/2025 17:00:14	197	8,855	1.744,435	Euronext Milan

03/12/2025 17:00:14	4.057	8,854	35.920,678	Euronext Milan
03/12/2025 17:00:14	3.688	8,853	32.649,864	Euronext Milan
03/12/2025 17:00:24	4.477	8,852	39.630,404	Euronext Milan
03/12/2025 17:00:24	5.223	8,851	46.228,773	Euronext Milan
03/12/2025 17:01:07	825	8,852	7.302,900	Euronext Milan
03/12/2025 17:01:07	438	8,852	3.877,176	Euronext Milan
03/12/2025 17:01:23	793	8,856	7.022,808	Euronext Milan
03/12/2025 17:01:38	1.246	8,856	11.034,576	Euronext Milan
03/12/2025 17:01:38	1.120	8,856	9.918,720	Euronext Milan
03/12/2025 17:01:38	1.120	8,856	9.918,720	Euronext Milan
03/12/2025 17:01:42	1.200	8,856	10.627,200	Euronext Milan
03/12/2025 17:01:53	819	8,857	7.253,883	Euronext Milan
03/12/2025 17:01:53	1.925	8,857	17.049,725	Euronext Milan
03/12/2025 17:01:53	1.426	8,857	12.630,082	Euronext Milan
03/12/2025 17:01:54	1.674	8,857	14.826,618	Euronext Milan
03/12/2025 17:01:54	2.554	8,857	22.620,778	Euronext Milan
03/12/2025 17:01:55	263	8,857	2.329,391	Euronext Milan
03/12/2025 17:01:55	173	8,857	1.532,261	Euronext Milan
03/12/2025 17:02:00	7.033	8,857	62.291,281	Euronext Milan
03/12/2025 17:02:00	654	8,857	5.792,478	Euronext Milan
03/12/2025 17:02:00	531	8,857	4.703,067	Euronext Milan
03/12/2025 17:02:00	733	8,857	6.492,181	Euronext Milan
03/12/2025 17:02:09	2.683	8,858	23.766,014	Euronext Milan
03/12/2025 17:02:09	6.282	8,858	55.645,956	Euronext Milan
03/12/2025 17:02:13	9.712	8,858	86.028,896	Euronext Milan
03/12/2025 17:02:14	1.453	8,858	12.870,674	Euronext Milan
03/12/2025 17:02:14	2.023	8,858	17.919,734	Euronext Milan
03/12/2025 17:02:14	1.154	8,858	10.222,132	Euronext Milan
03/12/2025 17:02:14	735	8,858	6.510,630	Euronext Milan
03/12/2025 17:02:34	3.049	8,859	27.011,091	Euronext Milan
03/12/2025 17:02:34	233	8,859	2.064,147	Euronext Milan
03/12/2025 17:02:34	2.211	8,859	19.587,249	Euronext Milan
03/12/2025 17:02:53	8.000	8,859	70.872,000	Euronext Milan
03/12/2025 17:02:53	1.176	8,858	10.417,008	Euronext Milan
03/12/2025 17:03:03	4.442	8,858	39.347,236	Euronext Milan
03/12/2025 17:03:03	774	8,858	6.856,092	Euronext Milan
03/12/2025 17:03:03	690	8,858	6.112,020	Euronext Milan
03/12/2025 17:03:03	214	8,858	1.895,612	Euronext Milan
03/12/2025 17:03:03	1.453	8,858	12.870,674	Euronext Milan
03/12/2025 17:03:03	681	8,858	6.032,298	Euronext Milan
03/12/2025 17:03:03	2.317	8,858	20.523,986	Euronext Milan
03/12/2025 17:03:03	2.449	8,858	21.693,242	Euronext Milan
03/12/2025 17:03:03	1.177	8,858	10.425,866	Euronext Milan
03/12/2025 17:03:07	4.264	8,858	37.770,512
				Euronext Milan

03/12/2025 17:03:12	4.521	8,858	40.047,018	Euronext Milan
03/12/2025 17:03:19	2.158	8,858	19.115,564	Euronext Milan
03/12/2025 17:03:19	1.184	8,858	10.487,872	Euronext Milan
03/12/2025 17:03:19	6.956	8,857	61.609,292	Euronext Milan
03/12/2025 17:03:48	1.254	8,858	11.107,932	Euronext Milan
03/12/2025 17:03:48	821	8,858	7.272,418	Euronext Milan
03/12/2025 17:03:48	2.391	8,858	21.179,478	Euronext Milan
03/12/2025 17:03:48	2.204	8,858	19.523,032	Euronext Milan
03/12/2025 17:03:48	2.776	8,858	24.589,808	Euronext Milan
03/12/2025 17:03:48	529	8,858	4.685,882	Euronext Milan
03/12/2025 17:03:48	2.449	8,858	21.693,242	Euronext Milan
03/12/2025 17:03:48	233	8,858	2.063,914	Euronext Milan
03/12/2025 17:03:48	1.182	8,858	10.470,156	Euronext Milan
03/12/2025 17:03:57	1.656	8,858	14.668,848	Euronext Milan
03/12/2025 17:03:57	1.182	8,858	10.470,156	Euronext Milan
03/12/2025 17:03:57	979	8,858	8.671,982	Euronext Milan
03/12/2025 17:03:57	4.882	8,856	43.234,992	Euronext Milan
03/12/2025 17:03:57	1.176	8,856	10.414,656	Euronext Milan
03/12/2025 17:03:57	858	8,856	7.598,448	Euronext Milan
03/12/2025 17:03:57	773	8,856	6.845,688	Euronext Milan
03/12/2025 17:04:15	290	8,855	2.567,950	Euronext Milan
03/12/2025 17:04:15	2.449	8,855	21.685,895	Euronext Milan
03/12/2025 17:04:15	1.563	8,855	13.840,365	Euronext Milan
03/12/2025 17:04:21	83	8,855	734,965	Euronext Milan
03/12/2025 17:04:26	6.020	8,856	53.313,120	Euronext Milan
03/12/2025 17:04:26	546	8,856	4.835,376	Euronext Milan
03/12/2025 17:04:29	6.054	8,855	53.608,170	Euronext Milan
03/12/2025 17:04:37	4.302	8,854	38.089,908	Euronext Milan
03/12/2025 17:04:37	1.216	8,854	10.766,464	Euronext Milan
03/12/2025 17:04:50	206	8,854	1.823,924	Euronext Milan
03/12/2025 17:04:50	1.165	8,854	10.314,910	Euronext Milan
03/12/2025 17:04:50	564	8,854	4.993,656	Euronext Milan
03/12/2025 17:04:50	233	8,854	2.062,982	Euronext Milan
03/12/2025 17:04:53	254	8,854	2.248,916	Euronext Milan
03/12/2025 17:04:53	4.934	8,854	43.685,636	Euronext Milan
03/12/2025 17:04:55	5.516	8,853	48.833,148	Euronext Milan
03/12/2025 17:04:57	1.896	8,852	16.783,392	Euronext Milan
03/12/2025 17:05:13	614	8,851	5.434,514	Euronext Milan
03/12/2025 17:05:13	598	8,851	5.292,898	Euronext Milan
03/12/2025 17:05:14	3.769	8,851	33.359,419	Euronext Milan
03/12/2025 17:05:19	6.852	8,850	60.640,200	Euronext Milan
03/12/2025 17:05:35 03/12/2025 17:05:36	238 2.596	8,848 8,848	2.105,824 22.969,408	Euronext Milan Euronext Milan

03/12/2025 17:05:36	3.494	8,848	30.914,912	Euronext Milan
03/12/2025 17:05:56	7.534	8,849	66.668,366	Euronext Milan
03/12/2025 17:06:23	8.861	8,850	78.419,850	Euronext Milan
03/12/2025 17:06:23	1.737	8,849	15.370,713	Euronext Milan
03/12/2025 17:06:23	1.692	8,849	14.972,508	Euronext Milan
03/12/2025 17:06:23	3.429	8,849	30.343,221	Euronext Milan
03/12/2025 17:06:23	893	8,849	7.902,157	Euronext Milan
03/12/2025 17:06:23	1.889	8,849	16.715,761	Euronext Milan
03/12/2025 17:06:23	854	8,849	7.557,046	Euronext Milan
03/12/2025 17:06:26	2.131	8,849	18.857,219	Euronext Milan
03/12/2025 17:06:26	233	8,849	2.061,817	Euronext Milan
03/12/2025 17:06:26	524	8,849	4.636,876	Euronext Milan
03/12/2025 17:06:31	288	8,849	2.548,512	Euronext Milan
03/12/2025 17:06:32	169	8,849	1.495,481	Euronext Milan
03/12/2025 17:06:32	509	8,849	4.504,141	Euronext Milan
03/12/2025 17:06:43	607	8,850	5.371,950	Euronext Milan
03/12/2025 17:06:43	3.466	8,850	30.674,100	Euronext Milan
03/12/2025 17:06:43	2.034	8,850	18.000,900	Euronext Milan
03/12/2025 17:06:43	2.255	8,850	19.956,750	Euronext Milan
03/12/2025 17:06:43	1.345	8,850	11.903,250	Euronext Milan
03/12/2025 17:06:43	1.170	8,850	10.354,500	Euronext Milan
03/12/2025 17:06:43	5.318	8,849	47.058,982	Euronext Milan
03/12/2025 17:06:43	1.212	8,849	10.724,988	Euronext Milan
03/12/2025 17:06:43	914	8,849	8.087,986	Euronext Milan
03/12/2025 17:06:43	378	8,849	3.344,922	Euronext Milan
03/12/2025 17:06:45	1.000	8,848	8.848,000	Euronext Milan
03/12/2025 17:06:45	1.351	8,848	11.953,648	Euronext Milan
03/12/2025 17:06:45	2.776	8,848	24.562,048	Euronext Milan
03/12/2025 17:06:45	2.434	8,848	21.536,032	Euronext Milan
03/12/2025 17:07:01	824	8,846	7.289,104	Euronext Milan
03/12/2025 17:07:01	1.737	8,846	15.365,502	Euronext Milan
03/12/2025 17:07:01	2.400	8,846	21.230,400	Euronext Milan
03/12/2025 17:07:21	222	8,846	1.963,812	Euronext Milan
03/12/2025 17:07:21	739	8,846	6.537,194	Euronext Milan
03/12/2025 17:07:21	11	8,846	97,306	Euronext Milan
03/12/2025 17:07:26	250	8,846	2.211,500	Euronext Milan
03/12/2025 17:07:32	1.583	8,848	14.006,384	Euronext Milan
03/12/2025 17:07:32	1.888	8,848	16.705,024	Euronext Milan
03/12/2025 17:07:32	750	8,848	6.636,000	Euronext Milan
03/12/2025 17:07:33	1.000	8,848	8.848,000	Euronext Milan
03/12/2025 17:07:33	6.751	8,848	59.732,848	Euronext Milan
03/12/2025 17:07:39	4.433	8,846	39.214,318	Euronext Milan
03/12/2025 17:07:39	2.473	8,846	21.876,158	Euronext Milan
03/12/2025 17:07:39	1.292	8,846	11.429,032	Euronext Milan

03/12/2025 17:07:39	820	8,846	7.253,720	Euronext Milan
03/12/2025 17:07:48	1.116	8,845	9.871,020	Euronext Milan
03/12/2025 17:07:48	1	8,845	8,845	Euronext Milan
03/12/2025 17:07:57	766	8,845	6.775,270	Euronext Milan
03/12/2025 17:07:57	3.188	8,845	28.197,860	Euronext Milan
03/12/2025 17:07:57	295	8,845	2.609,275	Euronext Milan
03/12/2025 17:08:04	534	8,845	4.723,230	Euronext Milan
03/12/2025 17:08:04	531	8,845	4.696,695	Euronext Milan
03/12/2025 17:08:04	760	8,845	6.722,200	Euronext Milan
03/12/2025 17:08:25	531	8,846	4.697,226	Euronext Milan
03/12/2025 17:08:25	2.391	8,846	21.150,786	Euronext Milan
03/12/2025 17:08:25	1.170	8,846	10.349,820	Euronext Milan
03/12/2025 17:08:26	1	8,846	8,846	Euronext Milan
03/12/2025 17:08:47	1.069	8,847	9.457,443	Euronext Milan
03/12/2025 17:08:47	5.673	8,847	50.189,031	Euronext Milan
03/12/2025 17:08:47	3.172	8,847	28.062,684	Euronext Milan
03/12/2025 17:08:47	10.675	8,846	94.431,050	Euronext Milan
03/12/2025 17:08:47	1.739	8,846	15.383,194	Euronext Milan
03/12/2025 17:08:47	4.603	8,846	40.718,138	Euronext Milan
03/12/2025 17:08:47	1.436	8,846	12.702,856	Euronext Milan
03/12/2025 17:08:57	1.586	8,846	14.029,756	Euronext Milan
03/12/2025 17:08:57	676	8,846	5.979,896	Euronext Milan
03/12/2025 17:09:02	3.508	8,847	31.035,276	Euronext Milan
03/12/2025 17:09:02	864	8,847	7.643,808	Euronext Milan
03/12/2025 17:09:07	2.725	8,847	24.108,075	Euronext Milan
03/12/2025 17:09:07	1.102	8,847	9.749,394	Euronext Milan
03/12/2025 17:09:13	2.112	8,846	18.682,752	Euronext Milan
03/12/2025 17:09:13	1.598	8,846	14.135,908	Euronext Milan
03/12/2025 17:09:14	300	8,845	2.653,500	Euronext Milan
03/12/2025 17:09:14	2.948	8,845	26.075,060	Euronext Milan
03/12/2025 17:09:24	1.000	8,842	8.842,000	Euronext Milan
03/12/2025 17:09:24	1.453	8,842	12.847,426	Euronext Milan
03/12/2025 17:09:24	1.177	8,842	10.407,034	Euronext Milan
03/12/2025 17:09:28	4.744	8,840	41.936,960	Euronext Milan
03/12/2025 17:09:29	2.554	8,839	22.574,806	Euronext Milan
03/12/2025 17:09:58	467	8,841	4.128,747	Euronext Milan
03/12/2025 17:09:58	2.449	8,841	21.651,609	Euronext Milan
03/12/2025 17:09:59	8.652	8,841	76.492,332	Euronext Milan
03/12/2025 17:09:59	3.157	8,841	27.911,037	Euronext Milan
03/12/2025 17:10:03	593	8,841	5.242,713	Euronext Milan
03/12/2025 17:10:03	1.000	8,841	8.841,000	Euronext Milan
03/12/2025 17:10:03	1.910	8,841	16.886,310	Euronext Milan
03/12/2025 17:10:04	2.453	8,840	21.684,520	Euronext Milan
03/12/2025 17:10:04	5.145	8,840	45.481,800	Euronext Milan

03/12/2025 17:10:14	12.479	8,837	110.276,923	Euronext Milan
03/12/2025 17:10:14	392	8,837	3.464,104	Euronext Milan
03/12/2025 17:10:14	9.001	8,836	79.532,836	Euronext Milan
03/12/2025 17:10:14	1.737	8,836	15.348,132	Euronext Milan
03/12/2025 17:10:14	153	8,836	1.351,908	Euronext Milan
03/12/2025 17:10:14	7.894	8,835	69.743,490	Euronext Milan
03/12/2025 17:10:14	2.007	8,835	17.731,845	Euronext Milan
03/12/2025 17:11:03	4.764	8,833	42.080,412	Euronext Milan
03/12/2025 17:11:03	4.367	8,833	38.573,711	Euronext Milan
03/12/2025 17:11:08	211	8,834	1.863,974	Euronext Milan
03/12/2025 17:11:08	2.579	8,834	22.782,886	Euronext Milan
03/12/2025 17:11:08	2.069	8,834	18.277,546	Euronext Milan
03/12/2025 17:11:08	14	8,834	123,676	Euronext Milan
03/12/2025 17:11:13	219	8,834	1.934,646	Euronext Milan
03/12/2025 17:11:13	2.449	8,834	21.634,466	Euronext Milan
03/12/2025 17:11:13	984	8,834	8.692,656	Euronext Milan
03/12/2025 17:11:20	4.366	8,833	38.564,878	Euronext Milan
03/12/2025 17:11:20	2.567	8,833	22.674,311	Euronext Milan
03/12/2025 17:11:25	3.293	8,832	29.083,776	Euronext Milan
03/12/2025 17:11:25	2.361	8,832	20.852,352	Euronext Milan
03/12/2025 17:11:25	3.835	8,832	33.870,720	Euronext Milan
03/12/2025 17:11:25	3.010	8,832	26.584,320	Euronext Milan
03/12/2025 17:11:39	3.357	8,832	29.649,024	Euronext Milan
03/12/2025 17:11:42	453	8,832	4.000,896	Euronext Milan
03/12/2025 17:11:42	676	8,832	5.970,432	Euronext Milan
03/12/2025 17:11:42	2.907	8,832	25.674,624	Euronext Milan
03/12/2025 17:11:47	1.009	8,832	8.911,488	Euronext Milan
03/12/2025 17:11:47	130	8,832	1.148,160	Euronext Milan
03/12/2025 17:11:48	2.552	8,832	22.539,264	Euronext Milan
03/12/2025 17:11:48	304	8,832	2.684,928	Euronext Milan
03/12/2025 17:11:48	1.907	8,832	16.842,624	Euronext Milan
03/12/2025 17:11:53	2.127	8,832	18.785,664	Euronext Milan
03/12/2025 17:11:53	1.642	8,832	14.502,144	Euronext Milan
03/12/2025 17:11:57	2.681	8,832	23.678,592	Euronext Milan
03/12/2025 17:11:57	1.697	8,832	14.987,904	Euronext Milan
03/12/2025 17:12:02	2.645	8,832	23.360,640	Euronext Milan
03/12/2025 17:12:02	1.187	8,832	10.483,584	Euronext Milan
03/12/2025 17:12:04	4.290	8,831	37.884,990	Euronext Milan
03/12/2025 17:12:11	2.390	8,831	21.106,090	Euronext Milan
03/12/2025 17:12:11	233	8,831	2.057,623	Euronext Milan
03/12/2025 17:12:11	1.031	8,831	9.104,761	Euronext Milan
03/12/2025 17:12:15	1.890	8,832	16.692,480	Euronext Milan
03/12/2025 17:12:15	2.391	8,832	21.117,312	Euronext Milan
03/12/2025 17:12:15	816	8,832	7.206,912	Euronext Milan

03/12/2025 17:12:31	3.017	8,832	26.646,144	Euronext Milan
03/12/2025 17:12:31	1.185	8,832	10.465,920	Euronext Milan
03/12/2025 17:12:32	2.640	8,832	23.316,480	Euronext Milan
03/12/2025 17:12:32	1.394	8,832	12.311,808	Euronext Milan
03/12/2025 17:12:32	36	8,832	317,952	Euronext Milan
03/12/2025 17:12:39	4.911	8,833	43.378,863	Euronext Milan
03/12/2025 17:12:46	1.000	8,833	8.833,000	Euronext Milan
03/12/2025 17:12:46	2.376	8,833	20.987,208	Euronext Milan
03/12/2025 17:12:46	5.073	8,833	44.809,809	Euronext Milan
03/12/2025 17:12:46	910	8,833	8.038,030	Euronext Milan
03/12/2025 17:12:46	876	8,833	7.737,708	Euronext Milan
03/12/2025 17:12:46	1.000	8,833	8.833,000	Euronext Milan
03/12/2025 17:12:46	2.391	8,833	21.119,703	Euronext Milan
03/12/2025 17:12:46	1.006	8,833	8.885,998	Euronext Milan
03/12/2025 17:12:46	7.370	8,832	65.091,840	Euronext Milan
03/12/2025 17:13:04	6.008	8,834	53.074,672	Euronext Milan
03/12/2025 17:13:04	156	8,834	1.378,104	Euronext Milan
03/12/2025 17:13:04	1.152	8,834	10.176,768	Euronext Milan
03/12/2025 17:13:04	1.123	8,834	9.920,582	Euronext Milan
03/12/2025 17:13:08	2.681	8,834	23.683,954	Euronext Milan
03/12/2025 17:13:08	1.582	8,834	13.975,388	Euronext Milan
03/12/2025 17:13:13	1.681	8,834	14.849,954	Euronext Milan
03/12/2025 17:13:15	4.395	8,835	38.829,825	Euronext Milan
03/12/2025 17:13:20	1.949	8,838	17.225,262	Euronext Milan
03/12/2025 17:13:20	2.391	8,838	21.131,658	Euronext Milan
03/12/2025 17:13:20	1.340	8,838	11.842,920	Euronext Milan
03/12/2025 17:13:20	562	8,838	4.966,956	Euronext Milan
03/12/2025 17:13:26	1.453	8,838	12.841,614	Euronext Milan
03/12/2025 17:13:26	2.280	8,838	20.150,640	Euronext Milan
03/12/2025 17:13:31	2.200	8,837	19.441,400	Euronext Milan
03/12/2025 17:13:40	891	8,842	7.878,222	Euronext Milan
03/12/2025 17:13:40	958	8,842	8.470,636	Euronext Milan
03/12/2025 17:13:40	1.187	8,842	10.495,454	Euronext Milan
03/12/2025 17:13:40	1.500	8,842	13.263,000	Euronext Milan
03/12/2025 17:13:40	1.290	8,842	11.406,180	Euronext Milan
03/12/2025 17:13:41	6.919	8,842	61.177,798	Euronext Milan
03/12/2025 17:13:47	2.318	8,842	20.495,756	Euronext Milan
03/12/2025 17:13:47	1.186	8,842	10.486,612	Euronext Milan
03/12/2025 17:13:51	1.266	8,841	11.192,706	Euronext Milan
03/12/2025 17:14:13	9.143	8,842	80.842,406	Euronext Milan
03/12/2025 17:14:13	1.010	8,842	8.930,420	Euronext Milan
03/12/2025 17:14:13	2.192	8,842	19.381,664	Euronext Milan
03/12/2025 17:14:13	5.137	8,841	45.416,217	Euronext Milan
03/12/2025 17:14:13	1.523	8,841	13.464,843	Euronext Milan

03/12/2025 17:14:13	779	8,841	6.887,139	Euronext Milan
03/12/2025 17:14:13	921	8,841	8.142,561	Euronext Milan
03/12/2025 17:14:13	1.382	8,841	12.218,262	Euronext Milan
03/12/2025 17:14:13	881	8,841	7.788,921	Euronext Milan
03/12/2025 17:14:17	2.187	8,841	19.335,267	Euronext Milan
03/12/2025 17:14:18	7.018	8,840	62.039,120	Euronext Milan
03/12/2025 17:14:27	1.000	8,839	8.839,000	Euronext Milan
03/12/2025 17:14:27	3.273	8,839	28.930,047	Euronext Milan
03/12/2025 17:14:27	528	8,839	4.666,992	Euronext Milan
03/12/2025 17:14:33	233	8,839	2.059,487	Euronext Milan
03/12/2025 17:14:33	1.008	8,839	8.909,712	Euronext Milan
03/12/2025 17:14:34	2.128	8,839	18.809,392	Euronext Milan
03/12/2025 17:14:34	1	8,839	8,839	Euronext Milan
03/12/2025 17:14:46	601	8,842	5.314,042	Euronext Milan
03/12/2025 17:14:49	9.000	8,842	79.578,000	Euronext Milan
03/12/2025 17:14:49	2.070	8,842	18.302,940	Euronext Milan
03/12/2025 17:14:49	1.000	8,842	8.842,000	Euronext Milan
03/12/2025 17:14:49	2.764	8,842	24.439,288	Euronext Milan
03/12/2025 17:14:53	531	8,842	4.695,102	Euronext Milan
03/12/2025 17:14:53	2.391	8,842	21.141,222	Euronext Milan
03/12/2025 17:14:53	976	8,842	8.629,792	Euronext Milan
03/12/2025 17:14:54	7.316	8,841	64.680,756	Euronext Milan
03/12/2025 17:15:05	3.935	8,840	34.785,400	Euronext Milan
03/12/2025 17:15:13	3.906	8,840	34.529,040	Euronext Milan
03/12/2025 17:15:13	4.541	8,840	40.142,440	Euronext Milan
03/12/2025 17:15:13	1.368	8,840	12.093,120	Euronext Milan
03/12/2025 17:15:13	1.506	8,840	13.313,040	Euronext Milan
03/12/2025 17:15:15	990	8,839	8.750,610	Euronext Milan
03/12/2025 17:15:15	690	8,839	6.098,910	Euronext Milan
03/12/2025 17:15:24	2.993	8,840	26.458,120	Euronext Milan
03/12/2025 17:15:24	511	8,840	4.517,240	Euronext Milan
03/12/2025 17:15:24	550	8,840	4.862,000	Euronext Milan
03/12/2025 17:15:28	1.029	8,840	9.096,360	Euronext Milan
03/12/2025 17:15:28	2.050	8,840	18.122,000	Euronext Milan
03/12/2025 17:15:28	1.185	8,840	10.475,400	Euronext Milan
03/12/2025 17:15:28	320	8,840	2.828,800	Euronext Milan
03/12/2025 17:15:33	3.063	8,840	27.076,920	Euronext Milan
03/12/2025 17:15:33	189	8,840	1.670,760	Euronext Milan
03/12/2025 17:15:37	1.391	8,840	12.296,440	Euronext Milan
03/12/2025 17:15:37	233	8,840	2.059,720	Euronext Milan
03/12/2025 17:15:37	1.037	8,840	9.167,080	Euronext Milan
03/12/2025 17:15:37	989	8,840	8.742,760	Euronext Milan
03/12/2025 17:15:41	1.963	8,840	17.352,920	Euronext Milan

03/12/2025 17:15:41	1.209	8,840	10.687,560	Euronext Milan
03/12/2025 17:15:46	1.182	8,840	10.448,880	Euronext Milan
03/12/2025 17:15:46	1.000	8,840	8.840,000	Euronext Milan
03/12/2025 17:15:46	1.098	8,840	9.706,320	Euronext Milan
03/12/2025 17:15:50	1.000	8,840	8.840,000	Euronext Milan
03/12/2025 17:15:50	2.078	8,840	18.369,520	Euronext Milan
03/12/2025 17:15:50	2.292	8,840	20.261,280	Euronext Milan
03/12/2025 17:16:09	2.965	8,842	26.216,530	Euronext Milan
03/12/2025 17:16:09	1.187	8,842	10.495,454	Euronext Milan
03/12/2025 17:16:14	8.364	8,843	73.962,852	Euronext Milan
03/12/2025 17:16:14	4.799	8,843	42.437,557	Euronext Milan
03/12/2025 17:16:15	3.960	8,843	35.018,280	Euronext Milan
03/12/2025 17:16:19	7.918	8,842	70.010,956	Euronext Milan
03/12/2025 17:16:31	2.019	8,842	17.851,998	Euronext Milan
03/12/2025 17:16:34	912	8,842	8.063,904	Euronext Milan
03/12/2025 17:16:34	4.662	8,842	41.221,404	Euronext Milan
03/12/2025 17:16:34	1.186	8,842	10.486,612	Euronext Milan
03/12/2025 17:16:34	703	8,842	6.215,926	Euronext Milan
03/12/2025 17:16:38	1.668	8,842	14.748,456	Euronext Milan
03/12/2025 17:16:38	546	8,842	4.827,732	Euronext Milan
03/12/2025 17:16:38	1.927	8,842	17.038,534	Euronext Milan
03/12/2025 17:16:43	2.616	8,842	23.130,672	Euronext Milan
03/12/2025 17:16:43	1.194	8,842	10.557,348	Euronext Milan
03/12/2025 17:16:43	233	8,842	2.060,186	Euronext Milan
03/12/2025 17:16:43	364	8,842	3.218,488	Euronext Milan
03/12/2025 17:16:47	2.350	8,842	20.778,700	Euronext Milan
03/12/2025 17:16:47	1.196	8,842	10.575,032	Euronext Milan
03/12/2025 17:16:47	28	8,842	247,576	Euronext Milan
03/12/2025 17:16:49	798	8,841	7.055,118	Euronext Milan
03/12/2025 17:16:49	798	8,841	7.055,118	Euronext Milan
03/12/2025 17:17:07	23	8,845	203,435	Euronext Milan
03/12/2025 17:17:10	2.390	8,847	21.144,330	Euronext Milan
03/12/2025 17:17:10	13.500	8,847	119.434,500	Euronext Milan
03/12/2025 17:17:10	1.200	8,847	10.616,400	Euronext Milan
03/12/2025 17:17:10	1.157	8,847	10.235,979	Euronext Milan
03/12/2025 17:17:10	290	8,847	2.565,630	Euronext Milan
03/12/2025 17:17:10	1.354	8,847	11.978,838	Euronext Milan
03/12/2025 17:17:10	1.053	8,847	9.315,891	Euronext Milan
03/12/2025 17:17:11	3.636	8,845	32.160,420	Euronext Milan
03/12/2025 17:17:17	5.000	8,845	44.225,000	Euronext Milan
03/12/2025 17:17:17	5.557	8,845	49.151,665	Euronext Milan
03/12/2025 17:17:32	2.493	8,845	22.050,585	Euronext Milan
03/12/2025 17:17:32	1.205	8,845	10.658,225	Euronext Milan
03/12/2025 17:17:32	676	8,845	5.979,220	Euronext Milan

03/12/2025 17:17:36	827	8,844	7.313,988	Euronext Milan
03/12/2025 17:17:36	1.115	8,844	9.861,060	Euronext Milan
03/12/2025 17:17:36	6.010	8,844	53.152,440	Euronext Milan
03/12/2025 17:17:53	10.740	8,844	94.984,560	Euronext Milan
03/12/2025 17:17:53	928	8,844	8.207,232	Euronext Milan
03/12/2025 17:17:53	3.628	8,843	32.082,404	Euronext Milan
03/12/2025 17:17:53	2.465	8,843	21.797,995	Euronext Milan
03/12/2025 17:17:53	2.122	8,843	18.764,846	Euronext Milan
03/12/2025 17:17:53	747	8,843	6.605,721	Euronext Milan
03/12/2025 17:17:53	3.010	8,843	26.617,430	Euronext Milan
03/12/2025 17:17:59	5.267	8,842	46.570,814	Euronext Milan
03/12/2025 17:17:59	784	8,842	6.932,128	Euronext Milan
03/12/2025 17:18:22	1.254	8,843	11.089,122	Euronext Milan
03/12/2025 17:18:22	7.376	8,843	65.225,968	Euronext Milan
03/12/2025 17:18:27	2.268	8,844	20.058,192	Euronext Milan
03/12/2025 17:18:27	1.206	8,844	10.665,864	Euronext Milan
03/12/2025 17:18:27	1.790	8,844	15.830,760	Euronext Milan
03/12/2025 17:18:33	1	8,843	8,843	Euronext Milan
03/12/2025 17:18:33	3.063	8,843	27.086,109	Euronext Milan
03/12/2025 17:18:33	656	8,843	5.801,008	Euronext Milan
03/12/2025 17:18:37	1.891	8,843	16.722,113	Euronext Milan
03/12/2025 17:18:37	1.210	8,843	10.700,030	Euronext Milan
03/12/2025 17:18:40	2.782	8,843	24.601,226	Euronext Milan
03/12/2025 17:18:40	1.160	8,843	10.257,880	Euronext Milan
03/12/2025 17:18:43	5.892	8,842	52.097,064	Euronext Milan
03/12/2025 17:18:43	1.126	8,842	9.956,092	Euronext Milan
03/12/2025 17:18:54	1.664	8,842	14.713,088	Euronext Milan
03/12/2025 17:18:54	1.211	8,842	10.707,662	Euronext Milan
03/12/2025 17:18:55	3.136	8,842	27.728,512	Euronext Milan
03/12/2025 17:18:59	403	8,842	3.563,326	Euronext Milan
03/12/2025 17:18:59	2.975	8,842	26.304,950	Euronext Milan
03/12/2025 17:18:59	637	8,842	5.632,354	Euronext Milan
03/12/2025 17:19:22	9.706	8,843	85.830,158	Euronext Milan
03/12/2025 17:19:22	1.486	8,843	13.140,698	Euronext Milan
03/12/2025 17:19:23	1.000	8,843	8.843,000	Euronext Milan
03/12/2025 17:19:23	2.113	8,843	18.685,259	Euronext Milan
03/12/2025 17:19:23	1.215	8,843	10.744,245	Euronext Milan
03/12/2025 17:19:59	991	8,843	8.763,413	Euronext Milan
03/12/2025 17:19:59	8.010	8,843	70.832,430	Euronext Milan
03/12/2025 17:19:59	991	8,842	8.762,422	Euronext Milan
03/12/2025 17:19:59	792	8,843	7.003,656	Euronext Milan
03/12/2025 17:19:59	2.293	8,842	20.274,706	Euronext Milan
03/12/2025 17:19:59	619	8,843	5.473,817	Euronext Milan
03/12/2025 17:19:59	1.039	8,842	9.186,838	Euronext Milan

<-- PDF CHUNK SEPARATOR -->

03/12/2025 17:19:59	323	8,842	2.855,966	Euronext Milan
03/12/2025 17:19:59	2.051	8,842	18.134,942	Euronext Milan
03/12/2025 17:19:59	1.749	8,842	15.464,658	Euronext Milan
03/12/2025 17:19:59	2.208	8,842	19.523,136	Euronext Milan
03/12/2025 17:19:59	267	8,842	2.360,814	Euronext Milan
03/12/2025 17:19:59	2.178	8,842	19.257,876	Euronext Milan
03/12/2025 17:19:59	2.765	8,842	24.448,130	Euronext Milan
03/12/2025 17:19:59	2.192	8,842	19.381,664	Euronext Milan
03/12/2025 17:19:59	1.608	8,842	14.217,936	Euronext Milan
03/12/2025 17:19:59	1.854	8,842	16.393,068	Euronext Milan
03/12/2025 17:19:59	1.186	8,842	10.486,612	Euronext Milan
03/12/2025 17:19:59	2.268	8,842	20.053,656	Euronext Milan
03/12/2025 17:19:59	1.360	8,842	12.025,120	Euronext Milan
03/12/2025 17:19:59	1.222	8,842	10.804,924	Euronext Milan
03/12/2025 17:19:59	1.584	8,842	14.005,728	Euronext Milan
03/12/2025 17:20:08	5.966	8,843	52.757,338	Euronext Milan
03/12/2025 17:20:08	2.490	8,843	22.019,070	Euronext Milan
03/12/2025 17:20:11	1.000	8,843	8.843,000	Euronext Milan
03/12/2025 17:20:11	6.388	8,842	56.482,696	Euronext Milan
03/12/2025 17:20:11	8.943	8,841	79.065,063	Euronext Milan
03/12/2025 17:20:22	8.304	8,842	73.423,968	Euronext Milan
03/12/2025 17:20:38	3.063	8,843	27.086,109	Euronext Milan
03/12/2025 17:20:38	1.000	8,843	8.843,000	Euronext Milan
03/12/2025 17:20:38	290	8,843	2.564,470	Euronext Milan
03/12/2025 17:20:38	271	8,843	2.396,453	Euronext Milan
03/12/2025 17:20:41	3.063	8,843	27.086,109	Euronext Milan
03/12/2025 17:20:41	1.222	8,843	10.806,146	Euronext Milan
03/12/2025 17:20:41	316	8,843	2.794,388	Euronext Milan
03/12/2025 17:20:54	8.943	8,843	79.082,949	Euronext Milan
03/12/2025 17:20:55	3.063	8,843	27.086,109	Euronext Milan
03/12/2025 17:20:55	1.222	8,843	10.806,146	Euronext Milan
03/12/2025 17:21:13	361	8,847	3.193,767	Euronext Milan
03/12/2025 17:21:13	13.429	8,847	118.806,363	Euronext Milan
03/12/2025 17:21:14	411	8,847	3.636,117	Euronext Milan
03/12/2025 17:21:14	192	8,847	1.698,624	Euronext Milan
03/12/2025 17:21:14	132	8,847	1.167,804	Euronext Milan
03/12/2025 17:21:15	254	8,847	2.247,138	Euronext Milan
03/12/2025 17:21:23	5.000	8,847	44.235,000	Euronext Milan
03/12/2025 17:21:23	5.673	8,847	50.189,031	Euronext Milan
03/12/2025 17:21:23	2.500	8,847	22.117,500	Euronext Milan
03/12/2025 17:21:23	10.258	8,846	90.742,268	Euronext Milan
03/12/2025 17:21:23	2.383	8,846	21.080,018	Euronext Milan
03/12/2025 17:21:26	8.662	8,845	76.615,390	Euronext Milan
03/12/2025 17:22:01	16.334	8,844	144.457,896	Euronext Milan

03/12/2025 17:22:01	3.001	8,844	26.540,844	Euronext Milan
03/12/2025 17:22:02	3.063	8,844	27.089,172	Euronext Milan
03/12/2025 17:22:02	2.341	8,844	20.703,804	Euronext Milan
03/12/2025 17:22:02	1.229	8,844	10.869,276	Euronext Milan
03/12/2025 17:22:02	290	8,844	2.564,760	Euronext Milan
03/12/2025 17:22:02	936	8,844	8.277,984	Euronext Milan
03/12/2025 17:22:02	1.000	8,844	8.844,000	Euronext Milan
03/12/2025 17:22:04	1.348	8,844	11.921,712	Euronext Milan
03/12/2025 17:22:04	998	8,844	8.826,312	Euronext Milan
03/12/2025 17:22:04	512	8,844	4.528,128	Euronext Milan
03/12/2025 17:22:04	2.678	8,844	23.684,232	Euronext Milan
03/12/2025 17:22:07	3.063	8,844	27.089,172	Euronext Milan
03/12/2025 17:22:07	942	8,844	8.331,048	Euronext Milan
03/12/2025 17:22:07	679	8,844	6.005,076	Euronext Milan
03/12/2025 17:22:11	2.354	8,844	20.818,776	Euronext Milan
03/12/2025 17:22:11	230	8,844	2.034,120	Euronext Milan
03/12/2025 17:22:11	2.841	8,844	25.125,804	Euronext Milan
03/12/2025 17:22:15	681	8,844	6.022,764	Euronext Milan
03/12/2025 17:22:15	1.231	8,844	10.886,964	Euronext Milan
03/12/2025 17:22:15	940	8,844	8.313,360	Euronext Milan
03/12/2025 17:22:15	1.453	8,844	12.850,332	Euronext Milan
03/12/2025 17:22:15	290	8,844	2.564,760	Euronext Milan
03/12/2025 17:22:15	1.097	8,844	9.701,868	Euronext Milan
03/12/2025 17:22:15	1.504	8,843	13.299,872	Euronext Milan
03/12/2025 17:22:15	5.237	8,843	46.310,791	Euronext Milan
03/12/2025 17:22:26	4.276	8,842	37.808,392	Euronext Milan
03/12/2025 17:22:27	4.632	8,841	40.951,512	Euronext Milan
03/12/2025 17:22:36	4.026	8,841	35.593,866	Euronext Milan
03/12/2025 17:22:36	599	8,841	5.295,759	Euronext Milan
03/12/2025 17:22:36	634	8,841	5.605,194	Euronext Milan
03/12/2025 17:22:39	968	8,841	8.558,088	Euronext Milan
03/12/2025 17:22:39	2.476	8,841	21.890,316	Euronext Milan
03/12/2025 17:22:40	1.781	8,840	15.744,040	Euronext Milan
03/12/2025 17:22:40	2.695	8,840	23.823,800	Euronext Milan
03/12/2025 17:22:40	1.071	8,840	9.467,640	Euronext Milan
03/12/2025 17:22:46	999	8,840	8.831,160	Euronext Milan
03/12/2025 17:22:47	2.518	8,840	22.259,120	Euronext Milan
03/12/2025 17:22:47	994	8,840	8.786,960	Euronext Milan
03/12/2025 17:22:47	255	8,840	2.254,200	Euronext Milan
03/12/2025 17:22:47	853	8,840	7.540,520	Euronext Milan
03/12/2025 17:22:51	993	8,840	8.778,120	Euronext Milan
03/12/2025 17:22:51	1.229	8,840	10.864,360	Euronext Milan
03/12/2025 17:22:51	1.607	8,840	14.205,880	Euronext Milan
03/12/2025 17:23:06	13.146	8,842	116.236,932	Euronext Milan

03/12/2025 17:23:06	1.195	8,842	10.566,190	Euronext Milan
03/12/2025 17:23:06	2.588	8,842	22.883,096	Euronext Milan
03/12/2025 17:23:07	4	8,842	35,368	Euronext Milan
03/12/2025 17:23:07	1.147	8,842	10.141,774	Euronext Milan
03/12/2025 17:23:09	702	8,842	6.207,084	Euronext Milan
03/12/2025 17:23:09	1.228	8,842	10.857,976	Euronext Milan
03/12/2025 17:23:09	1.854	8,842	16.393,068	Euronext Milan
03/12/2025 17:23:09	6.545	8,841	57.864,345	Euronext Milan
03/12/2025 17:23:18	2.139	8,841	18.910,899	Euronext Milan
03/12/2025 17:23:51	14.386	8,842	127.201,012	Euronext Milan
03/12/2025 17:23:51	1.703	8,842	15.057,926	Euronext Milan
03/12/2025 17:23:52	12.171	8,842	107.615,982	Euronext Milan
03/12/2025 17:23:52	470	8,842	4.155,740	Euronext Milan
03/12/2025 17:23:53	1.356	8,843	11.991,108	Euronext Milan
03/12/2025 17:23:53	2.580	8,843	22.814,940	Euronext Milan
03/12/2025 17:23:53	968	8,843	8.560,024	Euronext Milan
03/12/2025 17:23:53	1.453	8,843	12.848,879	Euronext Milan
03/12/2025 17:23:54	1.000	8,843	8.843,000	Euronext Milan
03/12/2025 17:23:54	1.229	8,843	10.868,047	Euronext Milan
03/12/2025 17:23:54	2.580	8,843	22.814,940	Euronext Milan
03/12/2025 17:23:55	1.000	8,842	8.842,000	Euronext Milan
03/12/2025 17:23:56	9.438	8,842	83.450,796	Euronext Milan
03/12/2025 17:24:00	3.766	8,842	33.298,972	Euronext Milan
03/12/2025 17:24:00	708	8,842	6.260,136	Euronext Milan
03/12/2025 17:24:04	382	8,842	3.377,644	Euronext Milan
03/12/2025 17:24:04	2.903	8,842	25.668,326	Euronext Milan
03/12/2025 17:24:04	1.704	8,842	15.066,768	Euronext Milan
03/12/2025 17:24:08	1.969	8,842	17.409,898	Euronext Milan
03/12/2025 17:24:09	2.644	8,842	23.378,248	Euronext Milan
03/12/2025 17:24:09	414	8,842	3.660,588	Euronext Milan
03/12/2025 17:24:15	1.291	8,843	11.416,313	Euronext Milan
03/12/2025 17:24:15	1.233	8,843	10.903,419	Euronext Milan
03/12/2025 17:24:16	1.293	8,843	11.433,999	Euronext Milan
03/12/2025 17:24:17	241	8,843	2.131,163	Euronext Milan
03/12/2025 17:24:17	241	8,843	2.131,163	Euronext Milan
03/12/2025 17:24:20	1.146	8,844	10.135,224	Euronext Milan
03/12/2025 17:24:20	1.234	8,844	10.913,496	Euronext Milan
03/12/2025 17:24:20	973	8,844	8.605,212	Euronext Milan
03/12/2025 17:24:21	1.303	8,844	11.523,732	Euronext Milan
03/12/2025 17:24:21	1.234	8,844	10.913,496	Euronext Milan
03/12/2025 17:24:21	1.000	8,844	8.844,000	Euronext Milan
03/12/2025 17:24:21	7.227	8,844	63.915,588	Euronext Milan
03/12/2025 17:24:22	8.013	8,843	70.858,959	Euronext Milan
03/12/2025 17:24:22	2.085	8,843	18.437,655	Euronext Milan

03/12/2025 17:24:22	4.079	8,842	36.066,518	Euronext Milan
03/12/2025 17:25:00	3.566	8,842	31.530,572	Euronext Milan
03/12/2025 17:25:00	3.242	8,842	28.665,764	Euronext Milan
03/12/2025 17:25:00	2.064	8,842	18.249,888	Euronext Milan
03/12/2025 17:25:00	2.673	8,842	23.634,666	Euronext Milan
03/12/2025 17:25:00	2.709	8,841	23.950,269	Euronext Milan
03/12/2025 17:25:00	4.539	8,841	40.129,299	Euronext Milan
03/12/2025 17:25:00	3.391	8,841	29.979,831	Euronext Milan
03/12/2025 17:25:00	2.253	8,841	19.918,773	Euronext Milan
03/12/2025 17:25:00	4.886	8,841	43.197,126	Euronext Milan
03/12/2025 17:25:00	2.265	8,841	20.024,865	Euronext Milan
03/12/2025 17:25:00	1.265	8,841	11.183,865	Euronext Milan
03/12/2025 17:25:00	2.110	8,841	18.654,510	Euronext Milan
03/12/2025 17:25:15	4.742	8,839	41.914,538	Euronext Milan
03/12/2025 17:25:15	4.742	8,839	41.914,538	Euronext Milan
03/12/2025 17:25:15	1.195	8,839	10.562,605	Euronext Milan
03/12/2025 17:25:15	813	8,839	7.186,107	Euronext Milan
03/12/2025 17:25:15	2.390	8,839	21.125,210	Euronext Milan
03/12/2025 17:25:15	1.375	8,839	12.153,625	Euronext Milan
03/12/2025 17:25:15	287	8,839	2.536,793	Euronext Milan
03/12/2025 17:25:19	3.855	8,839	34.074,345	Euronext Milan
03/12/2025 17:25:42	2.627	8,841	23.225,307	Euronext Milan
03/12/2025 17:25:42	2.214	8,841	19.573,974	Euronext Milan
03/12/2025 17:25:42	120	8,841	1.060,920	Euronext Milan
03/12/2025 17:25:43	214	8,841	1.891,974	Euronext Milan
03/12/2025 17:25:50	551	8,843	4.872,493	Euronext Milan
03/12/2025 17:25:50	1.349	8,843	11.929,207	Euronext Milan
03/12/2025 17:25:50	2.390	8,843	21.134,770	Euronext Milan
03/12/2025 17:25:50	3.063	8,843	27.086,109	Euronext Milan
03/12/2025 17:25:50	1.224	8,843	10.823,832	Euronext Milan
03/12/2025 17:25:50	3.009	8,843	26.608,587	Euronext Milan
03/12/2025 17:25:50	858	8,843	7.587,294	Euronext Milan
03/12/2025 17:25:50	1.453	8,843	12.848,879	Euronext Milan
03/12/2025 17:25:50	960	8,843	8.489,280	Euronext Milan
03/12/2025 17:25:50	960	8,843	8.489,280	Euronext Milan
03/12/2025 17:25:51	1.000	8,842	8.842,000	Euronext Milan
03/12/2025 17:25:51	1.222	8,842	10.804,924	Euronext Milan
03/12/2025 17:25:51	312	8,842	2.758,704	Euronext Milan
03/12/2025 17:25:52	1.000	8,842	8.842,000	Euronext Milan
03/12/2025 17:25:52	1.222	8,842	10.804,924	Euronext Milan
03/12/2025 17:25:53	1.000	8,842	8.842,000	Euronext Milan
03/12/2025 17:25:53	1.222	8,842	10.804,924	Euronext Milan
03/12/2025 17:25:53	962	8,842	8.506,004	Euronext Milan
03/12/2025 17:25:53	609	8,842	5.384,778	Euronext Milan

03/12/2025 17:25:53	290	8,842	2.564,180	Euronext Milan
03/12/2025 17:25:53	1.453	8,842	12.847,426	Euronext Milan
03/12/2025 17:25:54	1.000	8,842	8.842,000	Euronext Milan
03/12/2025 17:25:55	1.000	8,842	8.842,000	Euronext Milan
03/12/2025 17:25:55	13.940	8,842	123.257,480	Euronext Milan
03/12/2025 17:25:56	5.610	8,842	49.603,620	Euronext Milan
03/12/2025 17:25:58	797	8,842	7.047,074	Euronext Milan
03/12/2025 17:25:58	9.152	8,841	80.912,832	Euronext Milan
03/12/2025 17:26:22	13.153	8,840	116.272,520	Euronext Milan
03/12/2025 17:26:22	637	8,840	5.631,080	Euronext Milan
03/12/2025 17:26:27	12.422	8,840	109.810,480	Euronext Milan
03/12/2025 17:26:27	944	8,840	8.344,960	Euronext Milan
03/12/2025 17:26:27	531	8,840	4.694,040	Euronext Milan
03/12/2025 17:26:27	290	8,840	2.563,600	Euronext Milan
03/12/2025 17:26:27	2.391	8,840	21.136,440	Euronext Milan
03/12/2025 17:26:42	1.886	8,841	16.674,126	Euronext Milan
03/12/2025 17:26:42	1.581	8,841	13.977,621	Euronext Milan
03/12/2025 17:26:42	2.868	8,841	25.355,988	Euronext Milan
03/12/2025 17:26:42	1.229	8,841	10.865,589	Euronext Milan
03/12/2025 17:26:42	290	8,841	2.563,890	Euronext Milan
03/12/2025 17:26:42	956	8,841	8.451,996	Euronext Milan
03/12/2025 17:26:43	1.000	8,841	8.841,000	Euronext Milan
03/12/2025 17:26:43	1.229	8,841	10.865,589	Euronext Milan
03/12/2025 17:26:44	717	8,842	6.339,714	Euronext Milan
03/12/2025 17:26:44	2.391	8,842	21.141,222	Euronext Milan
03/12/2025 17:26:44	1.278	8,842	11.300,076	Euronext Milan
03/12/2025 17:26:44	1.223	8,842	10.813,766	Euronext Milan
03/12/2025 17:26:44	2.771	8,842	24.501,182	Euronext Milan
03/12/2025 17:26:44	3.063	8,842	27.083,046	Euronext Milan
03/12/2025 17:26:44	1.015	8,842	8.974,630	Euronext Milan
03/12/2025 17:26:46	4.200	8,840	37.128,000	Euronext Milan
03/12/2025 17:26:46	2.318	8,840	20.491,120	Euronext Milan
03/12/2025 17:26:46	1.905	8,840	16.840,200	Euronext Milan
03/12/2025 17:26:46	696	8,840	6.152,640	Euronext Milan
03/12/2025 17:26:46	2.753	8,840	24.336,520	Euronext Milan
03/12/2025 17:26:56	290	8,841	2.563,890	Euronext Milan
03/12/2025 17:26:56	1.228	8,841	10.856,748	Euronext Milan
03/12/2025 17:26:56	3.690	8,841	32.623,290	Euronext Milan
03/12/2025 17:27:11	11.870	8,844	104.978,280	Euronext Milan
03/12/2025 17:27:11	849	8,844	7.508,556	Euronext Milan
03/12/2025 17:27:12	151	8,844	1.335,444	Euronext Milan
03/12/2025 17:27:12	3.790	8,844	33.518,760	Euronext Milan
03/12/2025 17:27:12	411	8,844	3.634,884	Euronext Milan
03/12/2025 17:27:12	1.230	8,844	10.878,120	Euronext Milan

03/12/2025 17:27:13	4.190	8,844	37.056,360	Euronext Milan
03/12/2025 17:27:16	2.083	8,844	18.422,052	Euronext Milan
03/12/2025 17:27:16	1.000	8,844	8.844,000	Euronext Milan
03/12/2025 17:27:16	531	8,844	4.696,164	Euronext Milan
03/12/2025 17:27:16	530	8,844	4.687,320	Euronext Milan
03/12/2025 17:27:19	1.000	8,844	8.844,000	Euronext Milan
03/12/2025 17:27:20	3.052	8,844	26.991,888	Euronext Milan
03/12/2025 17:27:22	2.619	8,844	23.162,436	Euronext Milan
03/12/2025 17:27:24	1.523	8,844	13.469,412	Euronext Milan
03/12/2025 17:27:24	161	8,844	1.423,884	Euronext Milan
03/12/2025 17:27:26	673	8,844	5.952,012	Euronext Milan
03/12/2025 17:27:26	3.545	8,843	31.348,435	Euronext Milan
03/12/2025 17:27:29	129	8,842	1.140,618	Euronext Milan
03/12/2025 17:27:29	587	8,842	5.190,254	Euronext Milan
03/12/2025 17:27:29	977	8,842	8.638,634	Euronext Milan
03/12/2025 17:27:29	2.796	8,842	24.722,232	Euronext Milan
03/12/2025 17:27:30	681	8,841	6.020,721	Euronext Milan
03/12/2025 17:27:46	12.641	8,842	111.771,722	Euronext Milan
03/12/2025 17:27:49	13.518	8,842	119.526,156	Euronext Milan
03/12/2025 17:28:00	1.322	8,843	11.690,446	Euronext Milan
03/12/2025 17:28:00	2.281	8,843	20.170,883	Euronext Milan
03/12/2025 17:28:01	1.251	8,842	11.061,342	Euronext Milan
03/12/2025 17:28:01	2.455	8,842	21.707,110	Euronext Milan
03/12/2025 17:28:01	1.047	8,842	9.257,574	Euronext Milan
03/12/2025 17:28:01	1.456	8,842	12.873,952	Euronext Milan
03/12/2025 17:28:01	1.066	8,842	9.425,572	Euronext Milan
03/12/2025 17:28:01	1.441	8,842	12.741,322	Euronext Milan
03/12/2025 17:28:01	1.530	8,842	13.528,260	Euronext Milan
03/12/2025 17:28:01	1.340	8,842	11.848,280	Euronext Milan
03/12/2025 17:28:03	925	8,841	8.177,925	Euronext Milan
03/12/2025 17:28:03	2.402	8,841	21.236,082	Euronext Milan
03/12/2025 17:28:03	3.668	8,841	32.428,788	Euronext Milan
03/12/2025 17:28:03	3.142	8,841	27.778,422	Euronext Milan
03/12/2025 17:28:03	1.261	8,841	11.148,501	Euronext Milan
03/12/2025 17:28:13	461	8,842	4.076,162	Euronext Milan
03/12/2025 17:28:14	384	8,843	3.395,712	Euronext Milan
03/12/2025 17:28:14	982	8,843	8.683,826	Euronext Milan
03/12/2025 17:28:14	1.223	8,843	10.814,989	Euronext Milan
03/12/2025 17:28:15	2.761	8,843	24.415,523	Euronext Milan
03/12/2025 17:28:18	793	8,843	7.012,499	Euronext Milan
03/12/2025 17:28:18	2.390	8,843	21.134,770	Euronext Milan
03/12/2025 17:28:18	1.000	8,843	8.843,000	Euronext Milan
03/12/2025 17:28:21	4.104	8,843	36.291,672	Euronext Milan
03/12/2025 17:28:24	824	8,843	7.286,632	Euronext Milan

03/12/2025 17:28:25	4.846	8,843	42.853,178	Euronext Milan
03/12/2025 17:28:28	2.809	8,843	24.839,987	Euronext Milan
03/12/2025 17:28:30	1.889	8,843	16.704,427	Euronext Milan
03/12/2025 17:28:30	762	8,843	6.738,366	Euronext Milan
03/12/2025 17:28:32	619	8,843	5.473,817	Euronext Milan
03/12/2025 17:28:33	169	8,843	1.494,467	Euronext Milan
03/12/2025 17:28:39	7.837	8,844	69.310,428	Euronext Milan
03/12/2025 17:28:40	838	8,844	7.411,272	Euronext Milan
03/12/2025 17:28:40	1.212	8,844	10.718,928	Euronext Milan
03/12/2025 17:28:40	1.274	8,843	11.265,982	Euronext Milan
03/12/2025 17:28:40	4.744	8,843	41.951,192	Euronext Milan
03/12/2025 17:28:40	1.015	8,843	8.975,645	Euronext Milan
03/12/2025 17:28:40	1.111	8,843	9.824,573	Euronext Milan
03/12/2025 17:28:40	592	8,843	5.235,056	Euronext Milan
03/12/2025 17:28:47	1.310	8,842	11.583,020	Euronext Milan
03/12/2025 17:28:47	2.062	8,842	18.232,204	Euronext Milan
03/12/2025 17:28:51	2.473	8,842	21.866,266	Euronext Milan
03/12/2025 17:28:51	4.711	8,842	41.654,662	Euronext Milan
03/12/2025 17:28:51	892	8,842	7.887,064	Euronext Milan
03/12/2025 17:29:16	531	8,843	4.695,633	Euronext Milan
03/12/2025 17:29:17	531	8,843	4.695,633	Euronext Milan
03/12/2025 17:29:18	531	8,843	4.695,633	Euronext Milan
03/12/2025 17:29:19	531	8,843	4.695,633	Euronext Milan
03/12/2025 17:29:20	41	8,843	362,563	Euronext Milan
03/12/2025 17:29:21	60	8,843	530,580	Euronext Milan
03/12/2025 17:29:21	601	8,843	5.314,643	Euronext Milan
03/12/2025 17:29:24	10.000	8,843	88.430,000	Euronext Milan
03/12/2025 17:29:31	4.665	8,844	41.257,260	Euronext Milan
03/12/2025 17:29:31	10.275	8,844	90.872,100	Euronext Milan
03/12/2025 17:29:31	411	8,844	3.634,884	Euronext Milan
03/12/2025 17:29:31	926	8,844	8.189,544	Euronext Milan
03/12/2025 17:29:31	531	8,844	4.696,164	Euronext Milan
03/12/2025 17:29:32	15.863	8,844	140.292,372	Euronext Milan
03/12/2025 17:29:33	2.196	8,844	19.421,424	Euronext Milan
03/12/2025 17:29:33	935	8,844	8.269,140	Euronext Milan
03/12/2025 17:29:33	531	8,844	4.696,164	Euronext Milan
03/12/2025 17:29:34	16.789	8,844	148.481,916	Euronext Milan
03/12/2025 17:29:38	942	8,844	8.331,048	Euronext Milan
03/12/2025 17:29:38	2.391	8,844	21.146,004	Euronext Milan
03/12/2025 17:29:40	3.063	8,844	27.089,172	Euronext Milan
03/12/2025 17:29:40	1.494	8,844	13.212,936	Euronext Milan
03/12/2025 17:29:41	7.246	8,843	64.076,378	Euronext Milan
03/12/2025 17:29:47	531	8,842	4.695,102	Euronext Milan
03/12/2025 17:29:48	431	8,842	3.810,902	Euronext Milan

03/12/2025 17:29:49	531	8,842	4.695,102	Euronext Milan
03/12/2025 17:29:50	3.224	8,841	28.503,384	Euronext Milan
03/12/2025 17:29:50	3.224	8,840	28.500,160	Euronext Milan
03/12/2025 17:29:50	1.720	8,840	15.204,800	Euronext Milan
03/12/2025 17:29:50	1.639	8,840	14.488,760	Euronext Milan
03/12/2025 17:29:50	991	8,840	8.760,440	Euronext Milan
03/12/2025 17:29:55	531	8,841	4.694,571	Euronext Milan
03/12/2025 17:29:55	531	8,841	4.694,571	Euronext Milan
03/12/2025 17:29:55	12.618	8,841	111.555,738	Euronext Milan
04/12/2025 09:00:23	8.317	8,840	73.522,280	Euronext Milan
04/12/2025 09:00:23	4.410	8,840	38.984,400	Euronext Milan
04/12/2025 09:00:23	11.570	8,836	102.232,520	Euronext Milan
04/12/2025 09:00:24	2.387	8,834	21.086,758	Euronext Milan
04/12/2025 09:00:24	10.340	8,834	91.343,560	Euronext Milan
04/12/2025 09:00:39	766	8,820	6.756,120	DXE Europe
04/12/2025 09:02:01	3.885	8,830	34.304,550	Euronext Milan
04/12/2025 09:02:01	4.085	8,830	36.070,550	Euronext Milan
04/12/2025 09:02:04	9.419	8,828	83.150,932	Euronext Milan
04/12/2025 09:02:04	7.245	8,824	63.929,880	Euronext Milan
04/12/2025 09:02:14	2.535	8,820	22.358,700
04/12/2025 09:02:14	1.964	8,820	17.322,480	DXE Europe
04/12/2025 09:02:14	2.747	8,820	24.228,540	DXE Europe
				DXE Europe
04/12/2025 09:02:14	974	8,820	8.590,680	DXE Europe
04/12/2025 09:02:14	6.271	8,820	55.310,220	DXE Europe
04/12/2025 09:02:14	138	8,820	1.217,160	DXE Europe
04/12/2025 09:02:14	9.281	8,820	81.858,420	DXE Europe
04/12/2025 09:02:14	1.832	8,819	16.156,408	Euronext Milan
04/12/2025 09:02:14	6.858	8,819	60.480,702	Euronext Milan
04/12/2025 09:02:15	2.713	8,818	23.923,234	DXE Europe
04/12/2025 09:02:15	666	8,818	5.872,788	DXE Europe
04/12/2025 09:02:16	4.226	8,820	37.273,320	DXE Europe
04/12/2025 09:02:16	1.124	8,818	9.911,432	DXE Europe
04/12/2025 09:02:18	2.989	8,818	26.357,002	DXE Europe
04/12/2025 09:02:22	466	8,820	4.110,120	DXE Europe
04/12/2025 09:03:37	7.952	8,825	70.176,400	Euronext Milan
04/12/2025 09:03:39	208	8,824	1.835,392	Euronext Milan
04/12/2025 09:03:39	4.778	8,824	42.161,072	Euronext Milan
04/12/2025 09:05:00	4.978	8,834	43.975,652	Euronext Milan
04/12/2025 09:05:00	695	8,834	6.139,630	Euronext Milan
04/12/2025 09:05:02	5.435	8,834	48.012,790	Euronext Milan
04/12/2025 09:05:17	747	8,832	6.597,504	Euronext Milan
04/12/2025 09:05:17	852	8,832	7.524,864	Euronext Milan
04/12/2025 09:06:02	1.566	8,836	13.837,176	Euronext Milan
04/12/2025 09:06:02	6.533	8,836	57.725,588	Euronext Milan

04/12/2025 09:06:11	991	8,836	8.756,476	Euronext Milan
04/12/2025 09:06:12	513	8,836	4.532,868	Euronext Milan
04/12/2025 09:06:12	368	8,836	3.251,648	Euronext Milan
04/12/2025 09:06:15	770	8,835	6.802,950	Euronext Milan
04/12/2025 09:06:15	552	8,835	4.876,920	Euronext Milan
04/12/2025 09:06:15	6.428	8,835	56.791,380	Euronext Milan
04/12/2025 09:06:15	6.021	8,834	53.189,514	Euronext Milan
04/12/2025 09:06:50	6.021	8,829	53.159,409	Euronext Milan
04/12/2025 09:07:12	6.623	8,828	58.467,844	Euronext Milan
04/12/2025 09:07:13	3.571	8,827	31.521,217	Euronext Milan
04/12/2025 09:07:13	3.475	8,826	30.670,350	Euronext Milan
04/12/2025 09:07:13	3.348	8,825	29.546,100	Euronext Milan
04/12/2025 09:07:14	878	8,824	7.747,472	Euronext Milan
04/12/2025 09:07:14	2.334	8,824	20.595,216	Euronext Milan
04/12/2025 09:08:10	845	8,820	7.452,900	DXE Europe
04/12/2025 09:08:10	1.039	8,820	9.163,980	DXE Europe
04/12/2025 09:08:10	1.689	8,820	14.896,980	DXE Europe
04/12/2025 09:08:10	5.673	8,820	50.035,860	DXE Europe
04/12/2025 09:08:10	1.931	8,820	17.031,420	DXE Europe
04/12/2025 09:08:10	1.860	8,820	16.405,200	DXE Europe
04/12/2025 09:08:10	2.367	8,820	20.876,940	DXE Europe
04/12/2025 09:08:10	11.570	8,820	102.047,400	DXE Europe
04/12/2025 09:08:10	6.025	8,820	53.140,500	Euronext Milan
04/12/2025 09:08:13	907	8,818	7.997,926	DXE Europe
04/12/2025 09:08:24	712	8,820	6.279,840	DXE Europe
04/12/2025 09:08:40	464	8,825	4.094,800	Euronext Milan
04/12/2025 09:08:48	1.333	8,826	11.765,058	Euronext Milan
04/12/2025 09:08:56	6.137	8,824	54.152,888	Euronext Milan
04/12/2025 09:08:56	1.482	8,822	13.074,204	Euronext Milan
04/12/2025 09:08:56	4.097	8,822	36.143,734	Euronext Milan
04/12/2025 09:10:31	2.812	8,843	24.866,516	Euronext Milan
04/12/2025 09:10:50	5.121	8,848	45.310,608	Euronext Milan
04/12/2025 09:11:02	1.873	8,850	16.576,050	Euronext Milan
04/12/2025 09:11:02	1.502	8,850	13.292,700	Euronext Milan
04/12/2025 09:11:02	1.747	8,850	15.460,950	Euronext Milan
04/12/2025 09:11:02	1.860	8,849	16.459,140	Euronext Milan
04/12/2025 09:11:02	1.760	8,849	15.574,240	Euronext Milan
04/12/2025 09:11:56	4.100	8,852	36.293,200	Euronext Milan
04/12/2025 09:12:06	5.665	8,850	50.135,250	Euronext Milan
04/12/2025 09:12:21	7.197	8,849	63.686,253	Euronext Milan
04/12/2025 09:12:21	1.500	8,849	13.273,500	Euronext Milan
04/12/2025 09:12:21	4.005	8,849	35.440,245	Euronext Milan
04/12/2025 09:12:21	5.121	8,847	45.305,487	Euronext Milan
04/12/2025 09:13:03	5.656	8,842	50.010,352	Euronext Milan

04/12/2025 09:13:35	827	8,839	7.309,853	Euronext Milan
04/12/2025 09:13:50	6.712	8,840	59.334,080	Euronext Milan
04/12/2025 09:13:58	1.804	8,840	15.947,360	Euronext Milan
04/12/2025 09:14:00	2.919	8,839	25.801,041	Euronext Milan
04/12/2025 09:14:00	2.760	8,839	24.395,640	Euronext Milan
04/12/2025 09:14:02	2.286	8,838	20.203,668	Euronext Milan
04/12/2025 09:14:02	3.393	8,838	29.987,334	Euronext Milan
04/12/2025 09:15:26	4.534	8,849	40.121,366	Euronext Milan
04/12/2025 09:15:52	969	8,852	8.577,588	Euronext Milan
04/12/2025 09:15:52	1.250	8,852	11.065,000	Euronext Milan
04/12/2025 09:15:52	1.195	8,852	10.578,140	Euronext Milan
04/12/2025 09:15:52	364	8,852	3.222,128	Euronext Milan
04/12/2025 09:16:16	4.457	8,853	39.457,821	Euronext Milan
04/12/2025 09:16:16	805	8,853	7.126,665	Euronext Milan
04/12/2025 09:16:58	6.229	8,854	55.151,566	Euronext Milan
04/12/2025 09:17:11	2	8,855	17,710	Euronext Milan
04/12/2025 09:17:12	2.171	8,855	19.224,205	Euronext Milan
04/12/2025 09:17:43	565	8,853	5.001,945	Euronext Milan
04/12/2025 09:17:43	3.956	8,853	35.022,468	Euronext Milan
04/12/2025 09:17:43	1.583	8,853	14.014,299	Euronext Milan
04/12/2025 09:18:12	2.252	8,851	19.932,452	Euronext Milan
04/12/2025 09:18:12	3.148	8,850	27.859,800	Euronext Milan
04/12/2025 09:18:12	2.038	8,848	18.032,224	Euronext Milan
04/12/2025 09:19:14	1.348	8,851	11.931,148	Euronext Milan
04/12/2025 09:19:14	3.829	8,851	33.890,479	Euronext Milan
04/12/2025 09:19:14	7.262	8,850	64.268,700	Euronext Milan
04/12/2025 09:19:14	4.640	8,849	41.059,360	Euronext Milan
04/12/2025 09:20:20	6.096	8,848	53.937,408	Euronext Milan
04/12/2025 09:20:20	4.789	8,847	42.368,283	Euronext Milan
04/12/2025 09:20:24	4.789	8,844	42.353,916	Euronext Milan
04/12/2025 09:20:55	259	8,835	2.288,265	Euronext Milan
04/12/2025 09:20:55	4.095	8,835	36.179,325	Euronext Milan
04/12/2025 09:22:02	290	8,832	2.561,280	Euronext Milan
04/12/2025 09:22:12	6.566	8,830	57.977,780	Euronext Milan
04/12/2025 09:22:12	651	8,829	5.747,679	Euronext Milan
04/12/2025 09:22:12	1.295	8,829	11.433,555	Euronext Milan
04/12/2025 09:22:12	1.012	8,829	8.934,948	Euronext Milan
04/12/2025 09:23:53	5.664	8,831	50.018,784	Euronext Milan
04/12/2025 09:23:53	4.072	8,830	35.955,760	Euronext Milan
04/12/2025 09:23:54	655	8,829	5.782,995	Euronext Milan
04/12/2025 09:25:29	2.369	8,833	20.925,377	Euronext Milan
04/12/2025 09:25:29	2.405	8,833	21.243,365	Euronext Milan
04/12/2025 09:25:42	1.239	8,833	10.944,087	Euronext Milan
04/12/2025 09:27:09	1.809	8,837	15.986,133	Euronext Milan

04/12/2025 09:28:10	5.170	8,841	45.707,970	Euronext Milan
04/12/2025 09:28:48	522	8,842	4.615,524	Euronext Milan
04/12/2025 09:28:48	3.786	8,842	33.475,812	Euronext Milan
04/12/2025 09:28:52	4.308	8,840	38.082,720	Euronext Milan
04/12/2025 09:28:52	4.308	8,839	38.078,412	Euronext Milan
04/12/2025 09:29:06	1.591	8,844	14.070,804	Euronext Milan
04/12/2025 09:29:08	1.856	8,842	16.410,752	Euronext Milan
04/12/2025 09:29:08	1.034	8,842	9.142,628	Euronext Milan
04/12/2025 09:29:08	1.724	8,842	15.243,608	Euronext Milan
04/12/2025 09:29:56	2.246	8,840	19.854,640	Euronext Milan
04/12/2025 09:30:20	5.754	8,834	50.830,836	Euronext Milan
04/12/2025 09:30:41	4.602	8,834	40.654,068	Euronext Milan
04/12/2025 09:30:53	1.130	8,833	9.981,290	Euronext Milan
04/12/2025 09:30:53	3.857	8,833	34.068,881	Euronext Milan
04/12/2025 09:31:50	995	8,834	8.789,830	Euronext Milan
04/12/2025 09:32:32	4.601	8,836	40.654,436	Euronext Milan
04/12/2025 09:32:32	5.369	8,835	47.435,115	Euronext Milan
04/12/2025 09:34:21	1.450	8,845	12.825,250	Euronext Milan
04/12/2025 09:34:35	528	8,845	4.670,160	Euronext Milan
04/12/2025 09:35:00	1.000	8,847	8.847,000	Euronext Milan
04/12/2025 09:35:00	507	8,847	4.485,429	Euronext Milan
04/12/2025 09:35:00	1.809	8,847	16.004,223	Euronext Milan
04/12/2025 09:35:00	1.388	8,847	12.279,636	Euronext Milan
04/12/2025 09:35:00	290	8,847	2.565,630	Euronext Milan
04/12/2025 09:35:00	2.604	8,845	23.032,380	Euronext Milan
04/12/2025 09:35:00	1.029	8,845	9.101,505	Euronext Milan
04/12/2025 09:35:02	3.923	8,845	34.698,935	Euronext Milan
04/12/2025 09:35:38	280	8,845	2.476,600	Euronext Milan
04/12/2025 09:35:48	59	8,846	521,914	Euronext Milan
04/12/2025 09:35:48	1.044	8,846	9.235,224	Euronext Milan
04/12/2025 09:35:49	1.000	8,847	8.847,000	Euronext Milan
04/12/2025 09:35:49	3.191	8,847	28.230,777	Euronext Milan
04/12/2025 09:36:01	671	8,846	5.935,666	Euronext Milan
04/12/2025 09:36:01	1.388	8,846	12.278,248	Euronext Milan
04/12/2025 09:36:01	542	8,846	4.794,532	Euronext Milan
04/12/2025 09:36:10	907	8,847	8.024,229	Euronext Milan
04/12/2025 09:36:18	4.191	8,845	37.069,395	Euronext Milan
04/12/2025 09:36:22	2.825	8,844	24.984,300	Euronext Milan
04/12/2025 09:37:37	4.607	8,842	40.735,094	Euronext Milan
04/12/2025 09:37:37	3.658	8,842	32.344,036	Euronext Milan
04/12/2025 09:37:37	240	8,842	2.122,080	Euronext Milan
04/12/2025 09:37:39	2.607	8,840	23.045,880	Euronext Milan
04/12/2025 09:37:39	816	8,840	7.213,440	Euronext Milan
04/12/2025 09:37:39	651	8,840	5.754,840	Euronext Milan

04/12/2025 09:38:05	5.342	8,842	47.233,964	Euronext Milan
04/12/2025 09:38:15	3.322	8,840	29.366,480	Euronext Milan
04/12/2025 09:38:15	484	8,840	4.278,560	Euronext Milan
04/12/2025 09:38:21	4.627	8,836	40.884,172	Euronext Milan
04/12/2025 09:39:17	1.186	8,823	10.464,078	Euronext Milan
04/12/2025 09:39:30	244	8,823	2.152,812	Euronext Milan
04/12/2025 09:39:34	3.844	8,822	33.911,768	Euronext Milan
04/12/2025 09:39:54	5.382	8,821	47.474,622	Euronext Milan
04/12/2025 09:39:54	4.226	8,821	37.277,546	Euronext Milan
04/12/2025 09:40:00	4.356	8,823	38.432,988	Euronext Milan
04/12/2025 09:40:16	4.997	8,823	44.088,531	Euronext Milan
04/12/2025 09:40:22	3.332	8,823	29.398,236	Euronext Milan
04/12/2025 09:40:34	2.500	8,823	22.057,500	Euronext Milan
04/12/2025 09:40:34	517	8,823	4.561,491	Euronext Milan
04/12/2025 09:40:34	8.133	8,823	71.757,459	Euronext Milan
04/12/2025 09:40:49	4.997	8,822	44.083,534	Euronext Milan
04/12/2025 09:41:05	1.388	8,821	12.243,548	Euronext Milan
04/12/2025 09:41:08	889	8,821	7.841,869	Euronext Milan
04/12/2025 09:41:08	1.054	8,821	9.297,334	Euronext Milan
04/12/2025 09:41:21	688	8,820	6.068,160	DXE Europe
04/12/2025 09:41:21	905	8,820	7.982,100	DXE Europe
04/12/2025 09:41:21	1.190	8,820	10.495,800	DXE Europe
04/12/2025 09:41:21	728	8,820	6.420,960	DXE Europe
04/12/2025 09:41:54	621	8,820	5.477,220	DXE Europe
04/12/2025 09:41:54	1.750	8,820	15.435,000	DXE Europe
04/12/2025 09:41:54	990	8,820	8.731,800	DXE Europe
04/12/2025 09:41:54	2.039	8,820	17.983,980	DXE Europe
04/12/2025 09:41:54	1.498	8,820	13.212,360	DXE Europe
04/12/2025 09:41:54	5.150	8,820	45.423,000	DXE Europe
04/12/2025 09:42:10	2.500	8,824	22.060,000	Euronext Milan
04/12/2025 09:42:10	7.411	8,824	65.394,664	Euronext Milan
04/12/2025 09:43:32	173	8,825	1.526,725	Euronext Milan
04/12/2025 09:43:32	1.687	8,825	14.887,775	Euronext Milan
04/12/2025 09:43:32	1.827	8,825	16.123,275	Euronext Milan
04/12/2025 09:43:32	3.352	8,824	29.578,048	Euronext Milan
04/12/2025 09:43:33	4.059	8,822	35.808,498	Euronext Milan
04/12/2025 09:44:53	525	8,824	4.632,600	Euronext Milan
04/12/2025 09:44:54	3.527	8,824	31.122,248	Euronext Milan
04/12/2025 09:44:55	1.892	8,824	16.695,008	Euronext Milan
04/12/2025 09:44:58	681	8,823	6.008,463	Euronext Milan
04/12/2025 09:45:17	700	8,824	6.176,800	Euronext Milan
04/12/2025 09:45:24	4.047	8,823	35.706,681	Euronext Milan
04/12/2025 09:45:29	3.729	8,821	32.893,509	Euronext Milan
04/12/2025 09:45:46	4.407	8,820	38.869,740	DXE Europe

04/12/2025 09:45:46	3.729	8,820	32.889,780	DXE Europe
04/12/2025 09:45:46	3.377	8,820	29.785,140	Euronext Milan
04/12/2025 09:45:46	3.729	8,819	32.886,051	Euronext Milan
04/12/2025 09:45:48	3.729	8,819	32.886,051	DXE Europe
04/12/2025 09:45:48	1.546	8,818	13.632,628	DXE Europe
04/12/2025 09:45:48	1.825	8,818	16.092,850	DXE Europe
04/12/2025 09:45:48	20	8,818	176,360	DXE Europe
04/12/2025 09:45:55	2.000	8,819	17.638,000	DXE Europe
04/12/2025 09:46:16	3.390	8,821	29.903,190	Euronext Milan
04/12/2025 09:46:24	456	8,819	4.021,464	Euronext Milan
04/12/2025 09:46:24	2.934	8,819	25.874,946	Euronext Milan
04/12/2025 09:46:24	3.390	8,820	29.899,800	DXE Europe
04/12/2025 09:46:24	1.281	8,820	11.298,420	DXE Europe
04/12/2025 09:46:24	1.130	8,820	9.966,600	DXE Europe
04/12/2025 09:46:30	2.404	8,819	21.200,876	DXE Europe
04/12/2025 09:46:30	3.400	8,819	29.984,600	DXE Europe
04/12/2025 09:46:30	1.130	8,819	9.965,470	DXE Europe
04/12/2025 09:46:30	1.226	8,819	10.812,094	DXE Europe
04/12/2025 09:46:30	5.100	8,818	44.971,800	Euronext Milan
04/12/2025 09:48:07	3.729	8,824	32.904,696	Euronext Milan
04/12/2025 09:48:08	424	8,824	3.741,376	Euronext Milan
04/12/2025 09:48:08	3.414	8,824	30.125,136	Euronext Milan
04/12/2025 09:48:08	835	8,824	7.368,040	Euronext Milan
04/12/2025 09:48:24	1.987	8,824	17.533,288	Euronext Milan
04/12/2025 09:48:24	3.331	8,824	29.392,744	Euronext Milan
04/12/2025 09:48:24	631	8,823	5.567,313	Euronext Milan
04/12/2025 09:48:56	662	8,823	5.840,826	Euronext Milan
04/12/2025 09:49:18	3.441	8,825	30.366,825	Euronext Milan
04/12/2025 09:49:38	365	8,825	3.221,125	Euronext Milan
04/12/2025 09:50:01	276	8,825	2.435,700	Euronext Milan
04/12/2025 09:50:01	4.432	8,825	39.112,400	Euronext Milan
04/12/2025 09:50:01	759	8,825	6.698,175	Euronext Milan
04/12/2025 09:50:01	1.936	8,825	17.085,200	Euronext Milan
04/12/2025 09:50:01	3.742	8,824	33.019,408	Euronext Milan
04/12/2025 09:50:01	3.767	8,823	33.236,241	Euronext Milan
04/12/2025 09:50:01	663	8,823	5.849,649	Euronext Milan
04/12/2025 09:50:02	640	8,820	5.644,800	DXE Europe
04/12/2025 09:50:02	63	8,820	555,660	DXE Europe
04/12/2025 09:50:02	2.669	8,820	23.540,580	DXE Europe
04/12/2025 09:50:02	1.399	8,820	12.339,180	DXE Europe
04/12/2025 09:50:02	1.439	8,820	12.691,980	DXE Europe
04/12/2025 09:50:02	3.541	8,820	31.231,620	DXE Europe
04/12/2025 09:50:02	873	8,820	7.699,860	DXE Europe
04/12/2025 09:50:03	95	8,820	837,853	DXE Europe

04/12/2025 09:50:04	569	8,820	5.018,580	DXE Europe
04/12/2025 09:50:05	111	8,820	979,020	DXE Europe
04/12/2025 09:50:06	111	8,820	979,020	DXE Europe
04/12/2025 09:50:06	292	8,819	2.575,148	Euronext Milan
04/12/2025 09:50:23	892	8,821	7.868,332	Euronext Milan
04/12/2025 09:50:23	506	8,821	4.463,426	Euronext Milan
04/12/2025 09:50:45	1.860	8,821	16.407,060	Euronext Milan
04/12/2025 09:50:45	1.383	8,821	12.199,443	Euronext Milan
04/12/2025 09:50:45	3.576	8,820	31.540,320	DXE Europe
04/12/2025 09:50:45	3.567	8,820	31.460,940	Euronext Milan
04/12/2025 09:50:48	3.567	8,820	31.460,940	DXE Europe
04/12/2025 09:50:48	1.476	8,820	13.018,320	DXE Europe
04/12/2025 09:50:48	3.892	8,820	34.327,440	DXE Europe
04/12/2025 09:50:48	2.952	8,820	26.036,640	DXE Europe
04/12/2025 09:51:12	1.004	8,821	8.856,284	Euronext Milan
04/12/2025 09:51:25	1.573	8,821	13.875,433	Euronext Milan
04/12/2025 09:51:28	3.451	8,820	30.437,820	Euronext Milan
04/12/2025 09:51:37	3.567	8,819	31.457,373	DXE Europe
04/12/2025 09:51:42	3.910	8,819	34.482,290	DXE Europe
04/12/2025 09:52:27	1.981	8,823	17.478,363	Euronext Milan
04/12/2025 09:53:12	3.572	8,827	31.530,044	Euronext Milan
04/12/2025 09:53:12	88	8,826	776,688	Euronext Milan
04/12/2025 09:53:17	1.318	8,826	11.632,668	Euronext Milan
04/12/2025 09:53:17	1.068	8,826	9.426,168	Euronext Milan
04/12/2025 09:53:17	735	8,826	6.487,110	Euronext Milan
04/12/2025 09:53:18	3.258	8,825	28.751,850	Euronext Milan
04/12/2025 09:54:41	3.506	8,830	30.957,980	Euronext Milan
04/12/2025 09:54:41	1.719	8,830	15.178,770	Euronext Milan
04/12/2025 09:54:41	1.830	8,830	16.158,900	Euronext Milan
04/12/2025 09:54:41	2.263	8,830	19.982,290	Euronext Milan
04/12/2025 09:54:41	1.300	8,830	11.479,000	Euronext Milan
04/12/2025 09:54:41	1.892	8,830	16.706,360	Euronext Milan
04/12/2025 09:54:41	895	8,830	7.902,850	Euronext Milan
04/12/2025 09:54:46	1.172	8,829	10.347,588	Euronext Milan
04/12/2025 09:55:41	793	8,836	7.006,948	Euronext Milan
04/12/2025 09:55:41	1	8,836	8,836	Euronext Milan
04/12/2025 09:55:41	2.263	8,836	19.995,868	Euronext Milan
04/12/2025 09:55:41	1.091	8,836	9.640,076	Euronext Milan
04/12/2025 09:55:41	1.455	8,836	12.856,380	Euronext Milan
04/12/2025 09:55:49	4.901	8,834	43.295,434	Euronext Milan
04/12/2025 09:55:49	3.267	8,833	28.857,411	Euronext Milan
04/12/2025 09:56:20	2.653	8,834	23.436,602	Euronext Milan
04/12/2025 09:56:27	3.749	8,832	33.111,168	Euronext Milan
04/12/2025 09:56:50	994	8,832	8.779,008	Euronext Milan

04/12/2025 09:57:01	1.892	8,832	16.710,144	Euronext Milan
04/12/2025 09:57:22	1.793	8,833	15.837,569	Euronext Milan
04/12/2025 09:57:22	106	8,833	936,298	Euronext Milan
04/12/2025 09:57:23	1.000	8,833	8.833,000	Euronext Milan
04/12/2025 09:57:23	3.925	8,832	34.665,600	Euronext Milan
04/12/2025 09:57:50	1.000	8,834	8.834,000	Euronext Milan
04/12/2025 09:57:54	276	8,832	2.437,632	Euronext Milan
04/12/2025 09:57:54	2.644	8,832	23.351,808	Euronext Milan
04/12/2025 09:58:32	338	8,833	2.985,554	Euronext Milan
04/12/2025 09:58:32	729	8,833	6.439,257	Euronext Milan
04/12/2025 09:58:32	593	8,833	5.237,969	Euronext Milan
04/12/2025 09:58:35	2.265	8,833	20.006,745	Euronext Milan
04/12/2025 09:58:35	1.006	8,833	8.885,998	Euronext Milan
04/12/2025 09:58:44	250	8,833	2.208,250	Euronext Milan
04/12/2025 09:59:17	4.063	8,834	35.892,542	Euronext Milan
04/12/2025 09:59:17	664	8,834	5.865,776	Euronext Milan
04/12/2025 09:59:17	730	8,834	6.448,820	Euronext Milan
04/12/2025 09:59:17	260	8,833	2.296,580	Euronext Milan
04/12/2025 09:59:17	3.415	8,833	30.164,695	Euronext Milan
04/12/2025 09:59:19	650	8,832	5.740,800	Euronext Milan
04/12/2025 09:59:22	1.920	8,832	16.957,440	Euronext Milan
04/12/2025 09:59:22	693	8,832	6.120,576	Euronext Milan
04/12/2025 10:00:01	3.589	8,835	31.708,815	Euronext Milan
04/12/2025 10:00:19	1.332	8,840	11.774,880	Euronext Milan
04/12/2025 10:00:19	1.045	8,840	9.237,800	Euronext Milan
04/12/2025 10:00:19	450	8,840	3.978,000	Euronext Milan
04/12/2025 10:00:19	2.437	8,840	21.543,080	Euronext Milan
04/12/2025 10:00:37	3.388	8,840	29.949,920	Euronext Milan
04/12/2025 10:00:38	535	8,839	4.728,865	Euronext Milan
04/12/2025 10:00:38	579	8,839	5.117,781	Euronext Milan
04/12/2025 10:00:38	2.656	8,839	23.476,384	Euronext Milan
04/12/2025 10:00:41	3.080	8,838	27.221,040	Euronext Milan
04/12/2025 10:00:43	3.080	8,837	27.217,960	Euronext Milan
04/12/2025 10:02:36	539	8,839	4.764,221	Euronext Milan
04/12/2025 10:02:47	1.700	8,838	15.024,600	Euronext Milan
04/12/2025 10:02:55	2.012	8,838	17.782,056	Euronext Milan
04/12/2025 10:02:55	1.622	8,838	14.335,236	Euronext Milan
04/12/2025 10:03:46	493	8,845	4.360,585	Euronext Milan
04/12/2025 10:03:48	2.768	8,843	24.477,424	Euronext Milan
04/12/2025 10:03:48	328	8,843	2.900,504	Euronext Milan
04/12/2025 10:03:48	5.843	8,843	51.669,649	Euronext Milan
04/12/2025 10:04:04	3.715	8,842	32.848,030	Euronext Milan
04/12/2025 10:04:14	3.406	8,840	30.109,040	Euronext Milan
04/12/2025 10:06:01	3.125	8,838	27.618,750	Euronext Milan

04/12/2025 10:06:08	280	8,840	2.475,200	Euronext Milan
04/12/2025 10:07:13	1.412	8,847	12.491,964	Euronext Milan
04/12/2025 10:07:13	2.197	8,847	19.436,859	Euronext Milan
04/12/2025 10:07:13	1.892	8,847	16.738,524	Euronext Milan
04/12/2025 10:07:13	1.270	8,847	11.235,690	Euronext Milan
04/12/2025 10:07:13	1.091	8,845	9.649,895	Euronext Milan
04/12/2025 10:07:13	243	8,845	2.149,335	Euronext Milan
04/12/2025 10:07:13	1.727	8,845	15.275,315	Euronext Milan
04/12/2025 10:07:13	27	8,845	238,815	Euronext Milan
04/12/2025 10:08:42	3.104	8,847	27.461,088	Euronext Milan
04/12/2025 10:09:16	4.030	8,846	35.649,380	Euronext Milan
04/12/2025 10:09:16	1.557	8,846	13.773,222	Euronext Milan
04/12/2025 10:09:33	295	8,845	2.609,275	Euronext Milan
04/12/2025 10:09:35	2.809	8,845	24.845,605	Euronext Milan
04/12/2025 10:09:44	2.782	8,843	24.601,226	Euronext Milan
04/12/2025 10:09:44	632	8,843	5.588,776	Euronext Milan
04/12/2025 10:10:49	4	8,842	35,368	Euronext Milan
04/12/2025 10:10:52	16	8,843	141,488	Euronext Milan
04/12/2025 10:10:52	149	8,843	1.317,607	Euronext Milan
04/12/2025 10:11:08	4.223	8,842	37.339,766	Euronext Milan
04/12/2025 10:11:10	2.500	8,841	22.102,500	Euronext Milan
04/12/2025 10:11:57	2.302	8,843	20.356,586	Euronext Milan
04/12/2025 10:11:57	224	8,843	1.980,832	Euronext Milan
04/12/2025 10:12:03	2.694	8,843	23.823,042	Euronext Milan
04/12/2025 10:12:03	1.345	8,843	11.893,835	Euronext Milan
04/12/2025 10:12:11	1.084	8,842	9.584,728	Euronext Milan
04/12/2025 10:13:29	674	8,848	5.963,552	Euronext Milan
04/12/2025 10:13:29	2.249	8,848	19.899,152	Euronext Milan
04/12/2025 10:14:40	933	8,850	8.257,050	Euronext Milan
04/12/2025 10:14:42	2.958	8,850	26.178,300	Euronext Milan
04/12/2025 10:14:46	2.380	8,850	21.063,000	Euronext Milan
04/12/2025 10:14:49	1.267	8,849	11.211,683	Euronext Milan
04/12/2025 10:14:49	593	8,849	5.247,457	Euronext Milan
04/12/2025 10:14:49	1.406	8,849	12.441,694	Euronext Milan
04/12/2025 10:14:49	559	8,849	4.946,591	Euronext Milan
04/12/2025 10:14:49	2.946	8,848	26.066,208	Euronext Milan
04/12/2025 10:15:10	877	8,847	7.758,819	Euronext Milan
04/12/2025 10:15:11	1.130	8,846	9.995,980	Euronext Milan
04/12/2025 10:15:11	799	8,846	7.067,954	Euronext Milan
04/12/2025 10:15:49	5.407	8,845	47.824,915	Euronext Milan
04/12/2025 10:15:54	3.645	8,844	32.236,380	Euronext Milan
04/12/2025 10:15:56	516	8,843	4.562,988	Euronext Milan
04/12/2025 10:15:56	1.073	8,843	9.488,539	Euronext Milan
04/12/2025 10:17:15	3.077	8,842	27.206,834	Euronext Milan

04/12/2025 10:17:28	1.500	8,841	13.261,500	Euronext Milan
04/12/2025 10:17:28	1.577	8,841	13.942,257	Euronext Milan
04/12/2025 10:18:43	1.000	8,846	8.846,000	Euronext Milan
04/12/2025 10:18:43	3.193	8,846	28.245,278	Euronext Milan
04/12/2025 10:18:43	967	8,845	8.553,115	Euronext Milan
04/12/2025 10:18:43	1.072	8,845	9.481,840	Euronext Milan
04/12/2025 10:18:43	756	8,845	6.686,820	Euronext Milan
04/12/2025 10:19:13	1.130	8,843	9.992,590	Euronext Milan
04/12/2025 10:19:13	1.412	8,843	12.486,316	Euronext Milan
04/12/2025 10:19:18	3.354	8,841	29.652,714	Euronext Milan
04/12/2025 10:20:27	830	8,839	7.336,370	Euronext Milan
04/12/2025 10:20:27	535	8,839	4.728,865	Euronext Milan
04/12/2025 10:20:27	1.102	8,839	9.740,578	Euronext Milan
04/12/2025 10:20:27	511	8,839	4.516,729	Euronext Milan
04/12/2025 10:20:27	908	8,839	8.025,812	Euronext Milan
04/12/2025 10:20:50	1.183	8,838	10.455,354	Euronext Milan
04/12/2025 10:20:50	763	8,838	6.743,394	Euronext Milan
04/12/2025 10:20:51	1.666	8,837	14.722,442	Euronext Milan
04/12/2025 10:20:51	1.760	8,837	15.553,120	Euronext Milan
04/12/2025 10:20:51	1.000	8,836	8.836,000	Euronext Milan
04/12/2025 10:20:51	1.635	8,836	14.446,860	Euronext Milan
04/12/2025 10:22:23	4.741	8,836	41.891,476	Euronext Milan
04/12/2025 10:22:23	2.634	8,836	23.274,024	Euronext Milan
04/12/2025 10:22:25	2.637	8,834	23.295,258	Euronext Milan
04/12/2025 10:23:52	3.423	8,831	30.228,513	Euronext Milan
04/12/2025 10:23:56	1.000	8,831	8.831,000	Euronext Milan
04/12/2025 10:24:01	2.634	8,829	23.255,586	Euronext Milan
04/12/2025 10:24:01	2.633	8,828	23.244,124	Euronext Milan
04/12/2025 10:25:36	491	8,835	4.337,985	Euronext Milan
04/12/2025 10:25:36	629	8,835	5.557,215	Euronext Milan
04/12/2025 10:25:36	574	8,835	5.071,290	Euronext Milan
04/12/2025 10:26:15	1.390	8,838	12.284,820	Euronext Milan
04/12/2025 10:26:22	2	8,838	17,676	Euronext Milan
04/12/2025 10:26:22	241	8,838	2.129,958	Euronext Milan
04/12/2025 10:26:23	1.543	8,838	13.637,034	Euronext Milan
04/12/2025 10:26:25	591	8,837	5.222,667	Euronext Milan
04/12/2025 10:26:25	2.855	8,837	25.229,635	Euronext Milan
04/12/2025 10:26:28	248	8,836	2.191,328	Euronext Milan
04/12/2025 10:26:28	2.403	8,836	21.232,908	Euronext Milan
04/12/2025 10:27:03	475	8,835	4.196,625	Euronext Milan
04/12/2025 10:27:03	511	8,835	4.514,685	Euronext Milan
04/12/2025 10:27:16	511	8,835	4.514,685	Euronext Milan
04/12/2025 10:27:16	880	8,835	7.774,800	Euronext Milan
04/12/2025 10:27:45	511	8,836	4.515,196	Euronext Milan

04/12/2025 10:28:33	1.548	8,836	13.678,128	Euronext Milan
04/12/2025 10:28:33	1.727	8,835	15.258,045	Euronext Milan
04/12/2025 10:28:33	145	8,835	1.281,075	Euronext Milan
04/12/2025 10:29:16	2.904	8,836	25.659,744	Euronext Milan
04/12/2025 10:29:46	100	8,835	883,500	Euronext Milan
04/12/2025 10:29:47	1.806	8,835	15.956,010	Euronext Milan
04/12/2025 10:30:36	948	8,842	8.382,216	Euronext Milan
04/12/2025 10:30:36	2.551	8,842	22.555,942	Euronext Milan
04/12/2025 10:30:42	2.788	8,843	24.654,284	Euronext Milan
04/12/2025 10:30:55	1.130	8,842	9.991,460	Euronext Milan
04/12/2025 10:30:55	1.657	8,842	14.651,194	Euronext Milan
04/12/2025 10:31:08	232	8,841	2.051,112	Euronext Milan
04/12/2025 10:31:08	244	8,841	2.157,204	Euronext Milan
04/12/2025 10:31:08	1.362	8,841	12.041,442	Euronext Milan
04/12/2025 10:31:08	306	8,841	2.705,346	Euronext Milan
04/12/2025 10:31:08	643	8,840	5.684,120	Euronext Milan
04/12/2025 10:31:08	2.972	8,839	26.269,508	Euronext Milan
04/12/2025 10:31:19	2.934	8,834	25.918,956	Euronext Milan
04/12/2025 10:32:20	3.497	8,830	30.878,510	Euronext Milan
04/12/2025 10:32:20	2.690	8,829	23.750,010	Euronext Milan
04/12/2025 10:32:30	1.131	8,828	9.984,468	Euronext Milan
04/12/2025 10:32:30	1.828	8,828	16.137,584	Euronext Milan
04/12/2025 10:33:57	1.139	8,830	10.057,370	Euronext Milan
04/12/2025 10:34:21	450	8,832	3.974,400	Euronext Milan
04/12/2025 10:35:41	2.955	8,840	26.122,200	Euronext Milan
04/12/2025 10:35:41	2.686	8,839	23.741,554	Euronext Milan
04/12/2025 10:35:41	1.265	8,837	11.178,805	Euronext Milan
04/12/2025 10:35:46	252	8,837	2.226,924	Euronext Milan
04/12/2025 10:35:46	1.264	8,837	11.169,968	Euronext Milan
04/12/2025 10:36:52	1.087	8,838	9.606,906	Euronext Milan
04/12/2025 10:36:52	107	8,838	945,666	Euronext Milan
04/12/2025 10:36:52	1.367	8,838	12.081,546	Euronext Milan
04/12/2025 10:36:52	662	8,838	5.850,756	Euronext Milan
04/12/2025 10:37:29	120	8,838	1.060,560	Euronext Milan
04/12/2025 10:38:35	530	8,842	4.686,260	Euronext Milan
04/12/2025 10:39:16	3.749	8,847	33.167,403	Euronext Milan
04/12/2025 10:39:50	2.555	8,853	22.619,415	Euronext Milan
04/12/2025 10:39:50	651	8,853	5.763,303	Euronext Milan
04/12/2025 10:39:51	2.678	8,852	23.705,656	Euronext Milan
04/12/2025 10:40:31	2.950	8,852	26.113,400	Euronext Milan
04/12/2025 10:40:40	2.102	8,851	18.604,802	Euronext Milan
04/12/2025 10:42:21	3.161	8,853	27.984,333	Euronext Milan
04/12/2025 10:42:33	2.208	8,853	19.547,424	Euronext Milan
04/12/2025 10:43:53	3.684	8,853	32.614,452	Euronext Milan

04/12/2025 10:44:21	2.702	8,852	23.918,104	Euronext Milan
04/12/2025 10:45:29	1.953	8,847	17.278,191	Euronext Milan
04/12/2025 10:45:29	653	8,847	5.777,091	Euronext Milan
04/12/2025 10:45:30	1.251	8,846	11.066,346	Euronext Milan
04/12/2025 10:45:30	1.210	8,845	10.702,450	Euronext Milan
04/12/2025 10:45:30	2.172	8,844	19.209,168	Euronext Milan
04/12/2025 10:48:29	649	8,844	5.739,756	Euronext Milan
04/12/2025 10:48:29	974	8,844	8.614,056	Euronext Milan
04/12/2025 10:48:55	98	8,841	866,418	Euronext Milan
04/12/2025 10:50:23	234	8,847	2.070,198	Euronext Milan
04/12/2025 10:50:58	1.489	8,847	13.173,183	Euronext Milan
04/12/2025 10:51:42	1.274	8,848	11.272,352	Euronext Milan
04/12/2025 10:51:42	1.333	8,848	11.794,384	Euronext Milan
04/12/2025 10:51:57	891	8,847	7.882,677	Euronext Milan
04/12/2025 10:51:57	541	8,847	4.786,227	Euronext Milan
04/12/2025 10:52:02	1.019	8,847	9.015,093	Euronext Milan
04/12/2025 10:53:24	320	8,848	2.831,360	Euronext Milan
04/12/2025 10:53:28	584	8,847	5.166,648	Euronext Milan
04/12/2025 10:53:28	1.789	8,847	15.827,283	Euronext Milan
04/12/2025 10:53:28	2.602	8,846	23.017,292	Euronext Milan
04/12/2025 10:53:30	910	8,844	8.048,040	Euronext Milan
04/12/2025 10:53:30	523	8,844	4.625,412	Euronext Milan
04/12/2025 10:53:30	1.273	8,844	11.258,412	Euronext Milan
04/12/2025 10:53:43	799	8,844	7.066,356	Euronext Milan
04/12/2025 10:53:43	535	8,844	4.731,540	Euronext Milan
04/12/2025 10:54:07	219	8,845	1.937,055	Euronext Milan
04/12/2025 10:54:32	1.128	8,844	9.976,032	Euronext Milan
04/12/2025 10:54:32	1.428	8,844	12.629,232	Euronext Milan
04/12/2025 10:54:49	2.885	8,843	25.512,055	Euronext Milan
04/12/2025 10:54:53	2.371	8,840	20.959,640	Euronext Milan
04/12/2025 10:56:11	2.749	8,838	24.295,662	Euronext Milan
04/12/2025 10:56:19	3.086	8,837	27.270,982	Euronext Milan
04/12/2025 10:56:19	2.025	8,836	17.892,900	Euronext Milan
04/12/2025 10:57:24	3.126	8,835	27.618,210	Euronext Milan
04/12/2025 10:58:00	2.233	8,834	19.726,322	Euronext Milan
04/12/2025 10:58:58	1.732	8,833	15.298,756	Euronext Milan
04/12/2025 10:58:58	1.313	8,833	11.597,729	Euronext Milan
04/12/2025 10:59:43	2	8,832	17,664	Euronext Milan
04/12/2025 10:59:48	1.000	8,832	8.832,000	Euronext Milan
04/12/2025 10:59:50	1.340	8,831	11.833,540	Euronext Milan
04/12/2025 10:59:51	1.639	8,830	14.472,370	Euronext Milan
04/12/2025 11:00:36	2.156	8,831	19.039,636	Euronext Milan
04/12/2025 11:00:36	346	8,831	3.055,526	Euronext Milan
04/12/2025 11:00:36	652	8,831	5.757,812	Euronext Milan

04/12/2025 11:00:40	209	8,830	1.845,470	Euronext Milan
04/12/2025 11:00:51	200	8,830	1.766,000	Euronext Milan
04/12/2025 11:01:10	2.971	8,830	26.233,930	Euronext Milan
04/12/2025 11:01:10	1.130	8,829	9.976,770	Euronext Milan
04/12/2025 11:01:10	1.123	8,829	9.914,967	Euronext Milan
04/12/2025 11:01:10	4.010	8,829	35.404,290	Euronext Milan
04/12/2025 11:01:10	586	8,829	5.173,794	Euronext Milan
04/12/2025 11:01:18	2.701	8,825	23.836,325	Euronext Milan
04/12/2025 11:02:21	561	8,823	4.949,703	Euronext Milan
04/12/2025 11:02:35	400	8,825	3.530,000	Euronext Milan
04/12/2025 11:02:39	1.271	8,825	11.216,575	Euronext Milan
04/12/2025 11:02:45	1.154	8,825	10.184,050	Euronext Milan
04/12/2025 11:02:45	99	8,825	873,675	Euronext Milan
04/12/2025 11:02:45	1.344	8,825	11.860,800	Euronext Milan
04/12/2025 11:03:34	2.265	8,826	19.990,890	Euronext Milan
04/12/2025 11:03:34	3.177	8,826	28.040,202	Euronext Milan
04/12/2025 11:03:42	2.264	8,824	19.977,536	Euronext Milan
04/12/2025 11:04:00	3.177	8,824	28.033,848	Euronext Milan
04/12/2025 11:04:00	477	8,823	4.208,571	Euronext Milan
04/12/2025 11:04:00	1.444	8,823	12.740,412	Euronext Milan
04/12/2025 11:04:00	575	8,823	5.073,225	Euronext Milan
04/12/2025 11:04:34	2.279	8,824	20.109,896	Euronext Milan
04/12/2025 11:05:20	985	8,826	8.693,610	Euronext Milan
04/12/2025 11:05:33	2.618	8,826	23.106,468	Euronext Milan
04/12/2025 11:05:34	2.380	8,825	21.003,500	Euronext Milan
04/12/2025 11:05:35	1.138	8,824	10.041,712	Euronext Milan
04/12/2025 11:05:35	888	8,824	7.835,712	Euronext Milan
04/12/2025 11:05:39	784	8,824	6.918,016	Euronext Milan
04/12/2025 11:06:17	1.445	8,826	12.753,570	Euronext Milan
04/12/2025 11:07:22	3.451	8,826	30.458,526	Euronext Milan
04/12/2025 11:07:22	2.437	8,825	21.506,525	Euronext Milan
04/12/2025 11:07:23	1.309	8,824	11.550,616	Euronext Milan
04/12/2025 11:07:23	1.156	8,824	10.200,544	Euronext Milan
04/12/2025 11:08:46	941	8,826	8.305,266	Euronext Milan
04/12/2025 11:08:51	1.980	8,826	17.475,480	Euronext Milan
04/12/2025 11:09:41	449	8,826	3.962,874	Euronext Milan
04/12/2025 11:09:41	1.637	8,826	14.448,162	Euronext Milan
04/12/2025 11:09:41	973	8,826	8.587,698	Euronext Milan
04/12/2025 11:09:50	232	8,825	2.047,400	Euronext Milan
04/12/2025 11:10:03	700	8,825	6.177,500	Euronext Milan
04/12/2025 11:10:23	38	8,826	335,388	Euronext Milan
04/12/2025 11:10:29	55	8,827	485,485	Euronext Milan
04/12/2025 11:10:29	2.255	8,827	19.904,885	Euronext Milan
04/12/2025 11:10:34	2.408	8,826	21.253,008	Euronext Milan

04/12/2025 11:10:34	1.011	8,825	8.922,075	Euronext Milan
04/12/2025 11:10:34	1.616	8,825	14.261,200	Euronext Milan
04/12/2025 11:12:48	419	8,827	3.698,513	Euronext Milan
04/12/2025 11:12:48	984	8,827	8.685,768	Euronext Milan
04/12/2025 11:12:48	906	8,827	7.997,262	Euronext Milan
04/12/2025 11:12:48	1.892	8,827	16.700,684	Euronext Milan
04/12/2025 11:12:48	490	8,827	4.325,230	Euronext Milan
04/12/2025 11:13:59	280	8,826	2.471,280	Euronext Milan
04/12/2025 11:14:00	4	8,826	35,304	Euronext Milan
04/12/2025 11:15:00	1.709	8,831	15.092,179	Euronext Milan
04/12/2025 11:15:00	613	8,831	5.413,403	Euronext Milan
04/12/2025 11:15:09	4.592	8,832	40.556,544	Euronext Milan
04/12/2025 11:15:09	179	8,832	1.580,928	Euronext Milan
04/12/2025 11:15:10	4.205	8,832	37.138,560	Euronext Milan
04/12/2025 11:15:12	3.736	8,832	32.996,352	Euronext Milan
04/12/2025 11:15:12	134	8,832	1.183,488	Euronext Milan
04/12/2025 11:15:12	2.322	8,831	20.505,582	Euronext Milan
04/12/2025 11:15:12	2.691	8,830	23.761,530	Euronext Milan
04/12/2025 11:15:51	2.584	8,827	22.808,968	Euronext Milan
04/12/2025 11:15:51	2.031	8,827	17.927,637	Euronext Milan
04/12/2025 11:15:56	2.824	8,826	24.924,624	Euronext Milan
04/12/2025 11:16:05	186	8,826	1.641,636	Euronext Milan
04/12/2025 11:16:05	912	8,826	8.049,312	Euronext Milan
04/12/2025 11:16:45	3.585	8,825	31.637,625	Euronext Milan
04/12/2025 11:16:45	2.196	8,824	19.377,504	Euronext Milan
04/12/2025 11:16:45	120	8,824	1.058,880	Euronext Milan
04/12/2025 11:18:15	1.000	8,825	8.825,000	Euronext Milan
04/12/2025 11:18:21	350	8,825	3.088,750	Euronext Milan
04/12/2025 11:18:22	270	8,825	2.382,750	Euronext Milan
04/12/2025 11:18:37	1.201	8,827	10.601,227	Euronext Milan
04/12/2025 11:18:37	597	8,827	5.269,719	Euronext Milan
04/12/2025 11:18:37	3.138	8,827	27.699,126	Euronext Milan
04/12/2025 11:18:37	535	8,827	4.722,445	Euronext Milan
04/12/2025 11:18:37	1.885	8,827	16.638,895	Euronext Milan
04/12/2025 11:18:43	200	8,826	1.765,200	Euronext Milan
04/12/2025 11:19:12	2.253	8,826	19.884,978	Euronext Milan
04/12/2025 11:19:12	1.135	8,825	10.016,375	Euronext Milan
04/12/2025 11:19:12	1.997	8,825	17.623,525	Euronext Milan
04/12/2025 11:19:12	2.264	8,824	19.977,536	Euronext Milan
04/12/2025 11:20:58	357	8,826	3.150,882	Euronext Milan
04/12/2025 11:20:59	250	8,826	2.206,500	Euronext Milan
04/12/2025 11:20:59	1.662	8,826	14.668,812	Euronext Milan
04/12/2025 11:21:01	281	8,825	2.479,825	Euronext Milan
04/12/2025 11:21:01	296	8,825	2.612,200	Euronext Milan

04/12/2025 11:21:01	2.373	8,825	20.941,725	Euronext Milan
04/12/2025 11:21:30	838	8,826	7.396,188	Euronext Milan
04/12/2025 11:21:38	200	8,826	1.765,200	Euronext Milan
04/12/2025 11:22:00	1.602	8,826	14.139,252	Euronext Milan
04/12/2025 11:22:04	4	8,826	35,304	Euronext Milan
04/12/2025 11:22:04	2.579	8,826	22.762,254	Euronext Milan
04/12/2025 11:22:04	1.223	8,826	10.794,198	Euronext Milan
04/12/2025 11:22:04	841	8,826	7.422,666	Euronext Milan
04/12/2025 11:23:15	392	8,826	3.459,792	Euronext Milan
04/12/2025 11:24:18	2.345	8,829	20.704,005	Euronext Milan
04/12/2025 11:24:18	680	8,829	6.003,720	Euronext Milan
04/12/2025 11:24:18	1.031	8,829	9.102,699	Euronext Milan
04/12/2025 11:24:18	763	8,829	6.736,527	Euronext Milan
04/12/2025 11:24:18	1.744	8,829	15.397,776	Euronext Milan
04/12/2025 11:24:18	416	8,829	3.672,864	Euronext Milan
04/12/2025 11:24:18	789	8,829	6.966,081	Euronext Milan
04/12/2025 11:24:18	47	8,829	414,963	Euronext Milan
04/12/2025 11:24:22	267	8,828	2.357,076	Euronext Milan
04/12/2025 11:24:31	505	8,829	4.458,645	Euronext Milan
04/12/2025 11:24:39	614	8,829	5.421,006	Euronext Milan
04/12/2025 11:24:50	2.552	8,828	22.529,056	Euronext Milan
04/12/2025 11:24:58	2.258	8,827	19.931,366	Euronext Milan
04/12/2025 11:24:58	2.258	8,826	19.929,108	Euronext Milan
04/12/2025 11:25:43	500	8,829	4.414,500	Euronext Milan
04/12/2025 11:25:53	110	8,830	971,300	Euronext Milan
04/12/2025 11:26:01	30	8,830	264,900	Euronext Milan
04/12/2025 11:26:04	2.575	8,830	22.737,250	Euronext Milan
04/12/2025 11:26:04	747	8,830	6.596,010	Euronext Milan
04/12/2025 11:26:04	697	8,830	6.154,510	Euronext Milan
04/12/2025 11:26:04	2.262	8,829	19.971,198	Euronext Milan
04/12/2025 11:26:08	334	8,828	2.948,552	Euronext Milan
04/12/2025 11:26:08	1.928	8,828	17.020,384	Euronext Milan
04/12/2025 11:26:08	248	8,828	2.189,344	Euronext Milan
04/12/2025 11:26:08	399	8,828	3.522,372	Euronext Milan
04/12/2025 11:27:15	1.000	8,829	8.829,000	Euronext Milan
04/12/2025 11:27:15	689	8,829	6.083,181	Euronext Milan
04/12/2025 11:27:26	2.060	8,829	18.187,740	Euronext Milan
04/12/2025 11:27:31	629	8,828	5.552,812	Euronext Milan
04/12/2025 11:27:52	1.857	8,828	16.393,596	Euronext Milan
04/12/2025 11:28:09	45	8,827	397,215	Euronext Milan
04/12/2025 11:28:20	87	8,827	767,949	Euronext Milan
04/12/2025 11:28:53	26	8,829	229,554	Euronext Milan
04/12/2025 11:28:56	2.084	8,830	18.401,720	Euronext Milan
04/12/2025 11:29:11	2.551	8,830	22.525,330	Euronext Milan

04/12/2025 11:29:11	132	8,830	1.165,560	Euronext Milan
04/12/2025 11:29:12	549	8,830	4.847,670	Euronext Milan
04/12/2025 11:29:12	2.579	8,830	22.772,570	Euronext Milan
04/12/2025 11:29:18	32	8,830	282,560	Euronext Milan
04/12/2025 11:29:18	2.579	8,830	22.772,570	Euronext Milan
04/12/2025 11:29:18	511	8,830	4.512,130	Euronext Milan
04/12/2025 11:29:18	290	8,830	2.560,700	Euronext Milan
04/12/2025 11:29:47	979	8,831	8.645,549	Euronext Milan
04/12/2025 11:29:47	1.019	8,831	8.998,789	Euronext Milan
04/12/2025 11:29:55	4.184	8,829	36.940,536	Euronext Milan
04/12/2025 11:30:01	1.000	8,828	8.828,000	Euronext Milan
04/12/2025 11:30:01	627	8,828	5.535,156	Euronext Milan
04/12/2025 11:30:34	392	8,827	3.460,184	Euronext Milan
04/12/2025 11:30:34	2.806	8,827	24.768,562	Euronext Milan
04/12/2025 11:30:39	683	8,827	6.028,841	Euronext Milan
04/12/2025 11:30:50	2.423	8,826	21.385,398	Euronext Milan
04/12/2025 11:30:53	1.374	8,825	12.125,550	Euronext Milan
04/12/2025 11:31:32	1.399	8,826	12.347,574	Euronext Milan
04/12/2025 11:31:32	1.270	8,825	11.207,750	Euronext Milan
04/12/2025 11:32:01	2.163	8,825	19.088,475	Euronext Milan
04/12/2025 11:32:01	479	8,825	4.227,175	Euronext Milan
04/12/2025 11:32:05	869	8,824	7.668,056	Euronext Milan
04/12/2025 11:32:13	2.202	8,823	19.428,246	Euronext Milan
04/12/2025 11:32:35	2.202	8,821	19.423,842	Euronext Milan
04/12/2025 11:32:35	2.903	8,821	25.607,363	Euronext Milan
04/12/2025 11:32:35	180	8,821	1.587,780	Euronext Milan
04/12/2025 11:32:37	3.258	8,820	28.735,560	DXE Europe
04/12/2025 11:32:37	1.597	8,820	14.085,540	DXE Europe
04/12/2025 11:32:49	1.992	8,820	17.569,440	DXE Europe
04/12/2025 11:32:49	3.920	8,820	34.574,400	DXE Europe
04/12/2025 11:32:49	2.202	8,818	19.417,236	Euronext Milan
04/12/2025 11:32:49	2.202	8,819	19.419,438	Euronext Milan
04/12/2025 11:32:50	555	8,815	4.892,325	DXE Europe
04/12/2025 11:32:50	2.806	8,815	24.734,890
04/12/2025 11:32:52	27	8,815	238,005	DXE Europe
04/12/2025 11:32:57	3.702	8,814	32.629,428	DXE Europe
04/12/2025 11:32:57	2.886	8,814	25.437,204	DXE Europe
04/12/2025 11:32:59	288	8,813	2.538,144	DXE Europe
04/12/2025 11:33:37	417	8,814	3.675,438	DXE Europe
04/12/2025 11:34:12	330	8,815	2.908,950	DXE Europe
04/12/2025 11:34:14	35	8,815	308,525	DXE Europe
				DXE Europe
04/12/2025 11:34:16	162	8,816	1.428,192	DXE Europe
04/12/2025 11:34:31	200	8,816	1.763,200	Euronext Milan
04/12/2025 11:34:39	392	8,816	3.455,872	Euronext Milan

04/12/2025 11:35:37	44	8,818	387,992	DXE Europe
04/12/2025 11:35:38	505	8,818	4.453,090	Euronext Milan
04/12/2025 11:35:38	854	8,818	7.530,572	Euronext Milan
04/12/2025 11:35:39	387	8,819	3.412,953	DXE Europe
04/12/2025 11:35:39	1.868	8,819	16.473,892	DXE Europe
04/12/2025 11:35:39	3	8,819	26,457	DXE Europe
04/12/2025 11:35:41	535	8,819	4.718,165	Euronext Milan
04/12/2025 11:35:41	846	8,819	7.460,874	Euronext Milan
04/12/2025 11:35:41	1.245	8,819	10.979,655	Euronext Milan
04/12/2025 11:35:44	1.410	8,819	12.434,790	DXE Europe
04/12/2025 11:36:13	837	8,819	7.381,503	Euronext Milan
04/12/2025 11:36:13	325	8,819	2.866,175	Euronext Milan
04/12/2025 11:36:13	652	8,819	5.749,988	Euronext Milan
04/12/2025 11:36:30	2.896	8,820	25.542,720	Euronext Milan
04/12/2025 11:36:30	2.375	8,820	20.947,500	DXE Europe
04/12/2025 11:36:30	74	8,820	652,680	DXE Europe
04/12/2025 11:36:30	1.876	8,819	16.544,444	Euronext Milan
04/12/2025 11:36:30	283	8,819	2.495,777	Euronext Milan
04/12/2025 11:36:30	1.644	8,819	14.498,436	Euronext Milan
04/12/2025 11:36:31	610	8,819	5.379,590	DXE Europe
04/12/2025 11:36:35	1.690	8,819	14.904,110	DXE Europe
04/12/2025 11:36:35	1.310	8,819	11.552,890	DXE Europe
04/12/2025 11:36:51	463	8,819	4.083,197	Euronext Milan
04/12/2025 11:36:57	1.261	8,819	11.120,759	DXE Europe
04/12/2025 11:36:57	317	8,819	2.795,623	DXE Europe
04/12/2025 11:36:57	1.714	8,819	15.115,766	DXE Europe
04/12/2025 11:36:57	2.172	8,819	19.154,868	DXE Europe
04/12/2025 11:36:57	360	8,819	3.174,840	DXE Europe
04/12/2025 11:36:57	612	8,819	5.397,228	DXE Europe
04/12/2025 11:36:57	481	8,819	4.241,939	Euronext Milan
04/12/2025 11:36:57	1.444	8,819	12.734,636	Euronext Milan
04/12/2025 11:36:57	1.428	8,819	12.593,532	Euronext Milan
04/12/2025 11:36:58	6.911	8,819	60.948,109	DXE Europe
04/12/2025 11:36:58	5.316	8,819	46.881,804	DXE Europe
04/12/2025 11:36:59	26	8,819	229,294	DXE Europe
04/12/2025 11:37:21	3.143	8,820	27.721,260	DXE Europe
04/12/2025 11:37:21	3.975	8,819	35.055,525	DXE Europe
04/12/2025 11:37:21	2.676	8,818	23.596,968	Euronext Milan
04/12/2025 11:37:21	2.459	8,817	21.681,003	Euronext Milan
04/12/2025 11:37:31	1.080	8,819	9.524,520	Euronext Milan
04/12/2025 11:37:31	2.840	8,819	25.045,960	DXE Europe
04/12/2025 11:37:31	705	8,819	6.217,395	Euronext Milan
04/12/2025 11:37:32	3.188	8,819	28.114,972	DXE Europe
04/12/2025 11:37:32	2.926	8,818	25.801,468	DXE Europe

04/12/2025 11:37:32	4.226	8,818	37.264,868	Euronext Milan
04/12/2025 11:37:33	3.188	8,818	28.111,784	DXE Europe
04/12/2025 11:37:40	798	8,817	7.035,966	Euronext Milan
04/12/2025 11:37:57	355	8,817	3.130,035	Euronext Milan
04/12/2025 11:38:00	404	8,817	3.562,068	Euronext Milan
04/12/2025 11:38:37	151	8,817	1.331,367	Euronext Milan
04/12/2025 11:39:06	3.239	8,820	28.567,980	DXE Europe
04/12/2025 11:39:06	3.934	8,820	34.697,880	DXE Europe
04/12/2025 11:39:06	230	8,820	2.028,600	DXE Europe
04/12/2025 11:39:06	225	8,819	1.984,275	Euronext Milan
04/12/2025 11:39:06	1.000	8,819	8.819,000	Euronext Milan
04/12/2025 11:39:06	2.417	8,819	21.315,523	Euronext Milan
04/12/2025 11:39:17	3.188	8,820	28.118,160	DXE Europe
04/12/2025 11:39:18	4.575	8,819	40.346,925	DXE Europe
04/12/2025 11:39:18	944	8,819	8.325,136	Euronext Milan
04/12/2025 11:39:18	1.318	8,819	11.623,442	Euronext Milan
04/12/2025 11:39:18	2.262	8,818	19.946,316	DXE Europe
04/12/2025 11:39:18	2.705	8,818	23.852,690	Euronext Milan
04/12/2025 11:39:19	3.548	8,817	31.282,716	DXE Europe
04/12/2025 11:39:19	3.188	8,818	28.111,784
04/12/2025 11:39:19	456	8,818	4.021,008	DXE Europe
04/12/2025 11:39:19	806	8,817	7.106,502	DXE Europe
04/12/2025 11:39:19	779	8,817	6.868,443	DXE Europe
04/12/2025 11:39:19	623	8,817	5.492,991	DXE Europe
				DXE Europe
04/12/2025 11:39:19	2.102	8,817	18.533,334	DXE Europe
04/12/2025 11:39:41	3.188	8,820	28.118,160	DXE Europe
04/12/2025 11:39:42	2.640	8,820	23.284,800	DXE Europe
04/12/2025 11:39:51	3.188	8,820	28.118,160	DXE Europe
04/12/2025 11:39:51	666	8,820	5.874,120	DXE Europe
04/12/2025 11:39:54	30	8,820	264,600	DXE Europe
04/12/2025 11:39:54	711	8,820	6.271,020	DXE Europe
04/12/2025 11:40:35	422	8,820	3.722,040	DXE Europe
04/12/2025 11:40:35	383	8,820	3.378,060	Euronext Milan
04/12/2025 11:40:35	511	8,820	4.507,020	Euronext Milan
04/12/2025 11:40:36	3.188	8,820	28.118,160	DXE Europe
04/12/2025 11:40:37	7.787	8,819	68.673,553	DXE Europe
04/12/2025 11:40:38	806	8,819	7.108,114	DXE Europe
04/12/2025 11:41:06	842	8,819	7.425,598	Euronext Milan
04/12/2025 11:41:06	3.836	8,819	33.829,684	Euronext Milan
04/12/2025 11:41:06	4.857	8,819	42.833,883	DXE Europe
04/12/2025 11:41:06	2.037	8,819	17.964,303	DXE Europe
04/12/2025 11:41:17	39	8,820	343,980	DXE Europe
04/12/2025 11:41:17	398	8,820	3.510,360	DXE Europe
04/12/2025 11:41:17	711	8,820	6.271,020	DXE Europe

<-- PDF CHUNK SEPARATOR -->

04/12/2025 11:41:17	799	8,820	7.047,180	DXE Europe
04/12/2025 11:41:18	3.188	8,820	28.118,160	DXE Europe
04/12/2025 11:41:27	352	8,820	3.104,640	DXE Europe
04/12/2025 11:41:27	150	8,820	1.323,000	Euronext Milan
04/12/2025 11:41:27	379	8,820	3.342,780	Euronext Milan
04/12/2025 11:41:27	1.297	8,820	11.439,540	Euronext Milan
04/12/2025 11:41:28	374	8,820	3.298,680	DXE Europe
04/12/2025 11:41:48	1.527	8,820	13.468,140	Euronext Milan
04/12/2025 11:41:48	2.507	8,820	22.111,740	Euronext Milan
04/12/2025 11:41:48	618	8,820	5.450,760	DXE Europe
04/12/2025 11:41:48	835	8,820	7.364,700	DXE Europe
04/12/2025 11:41:48	3.342	8,820	29.476,440	DXE Europe
04/12/2025 11:41:48	4.108	8,819	36.228,452	DXE Europe
04/12/2025 11:41:48	1.880	8,819	16.579,720	DXE Europe
04/12/2025 11:41:50	1.441	8,819	12.708,179	DXE Europe
04/12/2025 11:41:50	673	8,819	5.935,187	DXE Europe
04/12/2025 11:42:05	5.000	8,820	44.100,000	Euronext Milan
04/12/2025 11:42:05	528	8,820	4.656,960	Euronext Milan
04/12/2025 11:42:05	5.802	8,820	51.173,640	Euronext Milan
04/12/2025 11:43:31	2.409	8,822	21.252,198	Euronext Milan
04/12/2025 11:43:31	1.205	8,822	10.630,510	Euronext Milan
04/12/2025 11:43:31	570	8,822	5.028,540	Euronext Milan
04/12/2025 11:43:55	3.514	8,822	31.000,508	Euronext Milan
04/12/2025 11:43:55	4.578	8,822	40.387,116	Euronext Milan
04/12/2025 11:44:50	1.335	8,822	11.777,370	Euronext Milan
04/12/2025 11:44:50	396	8,822	3.493,512	Euronext Milan
04/12/2025 11:45:11	650	8,822	5.734,300	Euronext Milan
04/12/2025 11:46:00	1.707	8,822	15.059,154	Euronext Milan
04/12/2025 11:46:00	619	8,822	5.460,818	Euronext Milan
04/12/2025 11:46:00	798	8,822	7.039,956	Euronext Milan
04/12/2025 11:46:00	1.524	8,822	13.444,728	Euronext Milan
04/12/2025 11:46:02	574	8,821	5.063,254	Euronext Milan
04/12/2025 11:47:06	26	8,822	229,372	Euronext Milan
04/12/2025 11:47:06	2.254	8,822	19.884,788	Euronext Milan
04/12/2025 11:47:06	1.371	8,822	12.094,962	Euronext Milan
04/12/2025 11:47:06	62	8,822	546,964	Euronext Milan
04/12/2025 11:47:06	1.532	8,822	13.515,304	Euronext Milan
04/12/2025 11:47:09	885	8,821	7.806,585	Euronext Milan
04/12/2025 11:47:55	2.562	8,821	22.599,402	Euronext Milan
04/12/2025 11:47:55	830	8,821	7.321,430	Euronext Milan
04/12/2025 11:47:55	1.316	8,821	11.608,436	Euronext Milan
04/12/2025 11:47:55	683	8,821	6.024,743	Euronext Milan
04/12/2025 11:48:20	365	8,820	3.219,300	Euronext Milan
04/12/2025 11:48:20	2.263	8,820	19.959,660	Euronext Milan

04/12/2025 11:48:20	225	8,820	1.984,500	Euronext Milan
04/12/2025 11:48:20	686	8,820	6.050,520	Euronext Milan
04/12/2025 11:49:14	2.300	8,822	20.290,600	Euronext Milan
04/12/2025 11:49:53	535	8,826	4.721,910	Euronext Milan
04/12/2025 11:49:54	1.000	8,826	8.826,000	Euronext Milan
04/12/2025 11:49:54	5.251	8,826	46.345,326	Euronext Milan
04/12/2025 11:50:05	1.250	8,825	11.031,250	Euronext Milan
04/12/2025 11:50:09	243	8,825	2.144,475	Euronext Milan
04/12/2025 11:50:19	5.198	8,825	45.872,350	Euronext Milan
04/12/2025 11:50:19	3.050	8,825	26.916,250	Euronext Milan
04/12/2025 11:51:03	483	8,826	4.262,958	Euronext Milan
04/12/2025 11:51:03	536	8,826	4.730,736	Euronext Milan
04/12/2025 11:51:03	542	8,826	4.783,692	Euronext Milan
04/12/2025 11:51:16	547	8,825	4.827,275	Euronext Milan
04/12/2025 11:51:16	546	8,825	4.818,450	Euronext Milan
04/12/2025 11:51:28	1.222	8,824	10.782,928	Euronext Milan
04/12/2025 11:51:28	4.993	8,824	44.058,232	Euronext Milan
04/12/2025 11:51:28	4.351	8,823	38.388,873	Euronext Milan
04/12/2025 11:52:44	4.054	8,825	35.776,550	Euronext Milan
04/12/2025 11:52:44	1.438	8,824	12.688,912	Euronext Milan
04/12/2025 11:52:49	193	8,824	1.703,032	Euronext Milan
04/12/2025 11:52:59	3.730	8,824	32.913,520	Euronext Milan
04/12/2025 11:53:20	2.113	8,823	18.642,999	Euronext Milan
04/12/2025 11:53:58	787	8,824	6.944,488	Euronext Milan
04/12/2025 11:54:59	339	8,824	2.991,336	Euronext Milan
04/12/2025 11:55:09	343	8,824	3.026,632	Euronext Milan
04/12/2025 11:55:09	259	8,824	2.285,416	Euronext Milan
04/12/2025 11:55:09	2.435	8,824	21.486,440	Euronext Milan
04/12/2025 11:55:46	750	8,824	6.618,000	Euronext Milan
04/12/2025 11:56:10	2.222	8,824	19.606,928	Euronext Milan
04/12/2025 11:56:10	266	8,824	2.347,184	Euronext Milan
04/12/2025 11:56:17	1.941	8,823	17.125,443	Euronext Milan
04/12/2025 11:56:17	1.937	8,823	17.090,151	Euronext Milan
04/12/2025 11:56:33	375	8,822	3.308,250	Euronext Milan
04/12/2025 11:56:41	688	8,822	6.069,536	Euronext Milan
04/12/2025 11:56:41	1.287	8,822	11.353,914	Euronext Milan
04/12/2025 11:57:36	452	8,823	3.987,996	Euronext Milan
04/12/2025 11:57:46	200	8,823	1.764,600	Euronext Milan
04/12/2025 11:57:56	2.171	8,823	19.154,733	Euronext Milan
04/12/2025 11:57:56	731	8,823	6.449,613	Euronext Milan
04/12/2025 11:58:01	2.779	8,823	24.519,117	Euronext Milan
04/12/2025 11:58:31	3.103	8,823	27.377,769	Euronext Milan
04/12/2025 11:59:25	734	8,823	6.476,082	Euronext Milan
04/12/2025 11:59:25	415	8,823	3.661,545	Euronext Milan

04/12/2025 11:59:25	380	8,823	3.352,740	Euronext Milan
04/12/2025 11:59:47	1.765	8,825	15.576,125	Euronext Milan
04/12/2025 11:59:47	1.090	8,825	9.619,250	Euronext Milan
04/12/2025 11:59:47	511	8,825	4.509,575	Euronext Milan
04/12/2025 11:59:48	1.090	8,825	9.619,250	Euronext Milan
04/12/2025 11:59:48	1.765	8,825	15.576,125	Euronext Milan
04/12/2025 11:59:48	2.579	8,825	22.759,675	Euronext Milan
04/12/2025 11:59:48	511	8,825	4.509,575	Euronext Milan
04/12/2025 11:59:48	290	8,825	2.559,250	Euronext Milan
04/12/2025 12:00:42	2.967	8,825	26.183,775	Euronext Milan
04/12/2025 12:00:42	1.297	8,825	11.446,025	Euronext Milan
04/12/2025 12:00:42	1.400	8,825	12.355,000	Euronext Milan
04/12/2025 12:00:46	1.616	8,824	14.259,584	Euronext Milan
04/12/2025 12:01:12	132	8,823	1.164,636	Euronext Milan
04/12/2025 12:02:20	2.000	8,824	17.648,000	Euronext Milan
04/12/2025 12:02:23	254	8,824	2.241,296	Euronext Milan
04/12/2025 12:02:30	636	8,824	5.612,064	Euronext Milan
04/12/2025 12:02:30	357	8,824	3.150,168	Euronext Milan
04/12/2025 12:03:46	139	8,827	1.226,953	Euronext Milan
04/12/2025 12:04:12	698	8,827	6.161,246	Euronext Milan
04/12/2025 12:04:38	565	8,827	4.987,255	Euronext Milan
04/12/2025 12:04:54	803	8,827	7.088,081	Euronext Milan
04/12/2025 12:05:19	2.658	8,829	23.467,482	Euronext Milan
04/12/2025 12:05:19	1.656	8,829	14.620,824	Euronext Milan
04/12/2025 12:05:24	1.000	8,830	8.830,000	Euronext Milan
04/12/2025 12:05:24	2.506	8,830	22.127,980	Euronext Milan
04/12/2025 12:05:25	1.000	8,830	8.830,000	Euronext Milan
04/12/2025 12:05:25	535	8,830	4.724,050	Euronext Milan
04/12/2025 12:05:25	600	8,830	5.298,000	Euronext Milan
04/12/2025 12:05:26	1.000	8,830	8.830,000	Euronext Milan
04/12/2025 12:05:27	1.000	8,830	8.830,000	Euronext Milan
04/12/2025 12:05:27	2.763	8,830	24.397,290	Euronext Milan
04/12/2025 12:05:28	1.000	8,829	8.829,000	Euronext Milan
04/12/2025 12:05:28	3.026	8,829	26.716,554	Euronext Milan
04/12/2025 12:05:28	285	8,828	2.515,980	Euronext Milan
04/12/2025 12:05:28	1.727	8,828	15.245,956	Euronext Milan
04/12/2025 12:05:28	1.162	8,828	10.258,136	Euronext Milan
04/12/2025 12:06:43	850	8,828	7.503,800	Euronext Milan
04/12/2025 12:06:43	794	8,828	7.009,432	Euronext Milan
04/12/2025 12:06:43	149	8,828	1.315,372	Euronext Milan
04/12/2025 12:06:45	1.810	8,828	15.978,680	Euronext Milan
04/12/2025 12:07:14	1.000	8,828	8.828,000	Euronext Milan
04/12/2025 12:07:14	986	8,828	8.704,408	Euronext Milan
04/12/2025 12:07:14	905	8,828	7.989,340	Euronext Milan

04/12/2025 12:07:14	2.464	8,828	21.752,192	Euronext Milan
04/12/2025 12:08:00	578	8,828	5.102,584	Euronext Milan
04/12/2025 12:08:00	1.000	8,828	8.828,000	Euronext Milan
04/12/2025 12:08:00	398	8,828	3.513,544	Euronext Milan
04/12/2025 12:08:00	1.765	8,828	15.581,420	Euronext Milan
04/12/2025 12:08:00	126	8,828	1.112,328	Euronext Milan
04/12/2025 12:08:34	1.000	8,828	8.828,000	Euronext Milan
04/12/2025 12:08:34	93	8,828	821,004	Euronext Milan
04/12/2025 12:08:34	511	8,828	4.511,108	Euronext Milan
04/12/2025 12:08:34	535	8,828	4.722,980	Euronext Milan
04/12/2025 12:08:47	511	8,828	4.511,108	Euronext Milan
04/12/2025 12:08:57	20	8,828	176,560	Euronext Milan
04/12/2025 12:08:57	511	8,828	4.511,108	Euronext Milan
04/12/2025 12:09:01	1.000	8,828	8.828,000	Euronext Milan
04/12/2025 12:09:01	511	8,828	4.511,108	Euronext Milan
04/12/2025 12:09:01	1.765	8,828	15.581,420	Euronext Milan
04/12/2025 12:09:11	2.212	8,826	19.523,112	Euronext Milan
04/12/2025 12:09:18	484	8,826	4.271,784	Euronext Milan
04/12/2025 12:09:37	285	8,826	2.515,410	Euronext Milan
04/12/2025 12:10:15	175	8,826	1.544,550	Euronext Milan
04/12/2025 12:10:15	2.565	8,826	22.638,690	Euronext Milan
04/12/2025 12:10:15	3.712	8,826	32.762,112	Euronext Milan
04/12/2025 12:10:37	324	8,827	2.859,948	Euronext Milan
04/12/2025 12:10:37	1.062	8,827	9.374,274	Euronext Milan
04/12/2025 12:10:54	2.638	8,828	23.288,264	Euronext Milan
04/12/2025 12:11:35	2.683	8,828	23.685,524	Euronext Milan
04/12/2025 12:12:01	3.693	8,827	32.598,111	Euronext Milan
04/12/2025 12:13:14	3.027	8,827	26.719,329	Euronext Milan
04/12/2025 12:13:14	375	8,826	3.309,750	Euronext Milan
04/12/2025 12:13:14	2.263	8,826	19.973,238	Euronext Milan
04/12/2025 12:13:44	2.609	8,824	23.021,816	Euronext Milan
04/12/2025 12:13:44	418	8,824	3.688,432	Euronext Milan
04/12/2025 12:13:44	312	8,824	2.753,088	Euronext Milan
04/12/2025 12:14:19	2.203	8,824	19.439,272	Euronext Milan
04/12/2025 12:14:19	2.136	8,824	18.848,064	Euronext Milan
04/12/2025 12:14:57	405	8,824	3.573,720	Euronext Milan
04/12/2025 12:14:59	1.909	8,824	16.845,016	Euronext Milan
04/12/2025 12:15:22	3.126	8,823	27.580,698	Euronext Milan
04/12/2025 12:15:22	1.838	8,822	16.214,836	Euronext Milan
04/12/2025 12:15:22	794	8,822	7.004,668	Euronext Milan
04/12/2025 12:15:37	1.000	8,822	8.822,000	Euronext Milan
04/12/2025 12:15:47	1.596	8,821	14.078,316	Euronext Milan
04/12/2025 12:15:48	450	8,821	3.969,450	Euronext Milan
04/12/2025 12:16:45	1.855	8,821	16.362,955	Euronext Milan

04/12/2025 12:16:46	997	8,821	8.794,537	Euronext Milan
04/12/2025 12:17:05	2.037	8,820	17.966,340	DXE Europe
04/12/2025 12:17:05	4.730	8,820	41.718,600	DXE Europe
04/12/2025 12:17:05	2.181	8,820	19.236,420	DXE Europe
04/12/2025 12:17:05	1.044	8,820	9.208,080	Euronext Milan
04/12/2025 12:17:05	460	8,820	4.057,200	Euronext Milan
04/12/2025 12:17:05	660	8,820	5.821,200	Euronext Milan
04/12/2025 12:17:05	37	8,820	326,340	Euronext Milan
04/12/2025 12:17:05	733	8,820	6.465,060	Euronext Milan
04/12/2025 12:17:06	3	8,820	26,460	DXE Europe
04/12/2025 12:17:30	1.118	8,821	9.861,878	Euronext Milan
04/12/2025 12:17:30	2.454	8,821	21.646,734	Euronext Milan
04/12/2025 12:17:51	1.152	8,820	10.160,640	Euronext Milan
04/12/2025 12:18:08	2.030	8,820	17.904,600	Euronext Milan
04/12/2025 12:19:10	679	8,822	5.990,138	Euronext Milan
04/12/2025 12:19:10	290	8,822	2.558,380	Euronext Milan
04/12/2025 12:19:10	1.060	8,822	9.351,320	Euronext Milan
04/12/2025 12:19:10	750	8,822	6.616,500	Euronext Milan
04/12/2025 12:19:10	872	8,822	7.692,784	Euronext Milan
04/12/2025 12:19:10	2.579	8,822	22.751,938	Euronext Milan
04/12/2025 12:19:10	1.157	8,822	10.207,054	Euronext Milan
04/12/2025 12:21:00	232	8,822	2.046,704	Euronext Milan
04/12/2025 12:21:00	1.444	8,822	12.738,968	Euronext Milan
04/12/2025 12:21:49	1.000	8,825	8.825,000	Euronext Milan
04/12/2025 12:21:49	931	8,825	8.216,075	Euronext Milan
04/12/2025 12:22:02	430	8,825	3.794,750	Euronext Milan
04/12/2025 12:22:02	1.049	8,825	9.257,425	Euronext Milan
04/12/2025 12:22:02	2.340	8,825	20.650,500	Euronext Milan
04/12/2025 12:22:04	575	8,824	5.073,800	Euronext Milan
04/12/2025 12:22:04	536	8,824	4.729,664	Euronext Milan
04/12/2025 12:22:17	1.447	8,824	12.768,328	Euronext Milan
04/12/2025 12:22:17	2.579	8,824	22.757,096	Euronext Milan
04/12/2025 12:22:30	416	8,824	3.670,784	Euronext Milan
04/12/2025 12:22:44	798	8,823	7.040,754	Euronext Milan
04/12/2025 12:22:56	2.633	8,823	23.230,959	Euronext Milan
04/12/2025 12:23:23	392	8,822	3.458,224	Euronext Milan
04/12/2025 12:24:15	305	8,822	2.690,710	Euronext Milan
04/12/2025 12:24:22	390	8,823	3.440,970	Euronext Milan
04/12/2025 12:24:25	1.486	8,823	13.110,978	Euronext Milan
04/12/2025 12:24:33	550	8,822	4.852,100	Euronext Milan
04/12/2025 12:25:09	554	8,825	4.889,050	Euronext Milan
04/12/2025 12:25:09	535	8,825	4.721,375	Euronext Milan
04/12/2025 12:25:09	1.765	8,825	15.576,125	Euronext Milan
04/12/2025 12:25:09	153	8,825	1.350,225	Euronext Milan

04/12/2025 12:25:09	2.579	8,825	22.759,675	Euronext Milan
04/12/2025 12:25:19	443	8,823	3.908,589	Euronext Milan
04/12/2025 12:25:19	2.774	8,823	24.475,002	Euronext Milan
04/12/2025 12:25:24	830	8,823	7.323,090	Euronext Milan
04/12/2025 12:25:37	643	8,824	5.673,832	Euronext Milan
04/12/2025 12:26:20	170	8,826	1.500,420	Euronext Milan
04/12/2025 12:26:21	1.000	8,826	8.826,000	Euronext Milan
04/12/2025 12:26:21	2.737	8,826	24.156,762	Euronext Milan
04/12/2025 12:26:27	2.093	8,825	18.470,725	Euronext Milan
04/12/2025 12:26:27	901	8,825	7.951,325	Euronext Milan
04/12/2025 12:26:42	38	8,824	335,312	Euronext Milan
04/12/2025 12:27:03	262	8,824	2.311,888	Euronext Milan
04/12/2025 12:27:23	1.363	8,824	12.027,112	Euronext Milan
04/12/2025 12:27:23	1.360	8,824	12.000,640	Euronext Milan
04/12/2025 12:27:49	868	8,824	7.659,232	Euronext Milan
04/12/2025 12:27:49	917	8,824	8.091,608	Euronext Milan
04/12/2025 12:27:49	1.069	8,824	9.432,856	Euronext Milan
04/12/2025 12:27:49	706	8,824	6.229,744	Euronext Milan
04/12/2025 12:27:59	1.177	8,823	10.384,671	Euronext Milan
04/12/2025 12:27:59	1.373	8,822	12.112,606	Euronext Milan
04/12/2025 12:28:41	3.060	8,821	26.992,260	Euronext Milan
04/12/2025 12:30:37	3.240	8,821	28.580,040	Euronext Milan
04/12/2025 12:30:37	2.700	8,821	23.816,700	Euronext Milan
04/12/2025 12:30:38	838	8,821	7.391,998	Euronext Milan
04/12/2025 12:32:05	90	8,822	793,980	Euronext Milan
04/12/2025 12:32:05	672	8,822	5.928,384	Euronext Milan
04/12/2025 12:32:05	1.157	8,822	10.207,054	Euronext Milan
04/12/2025 12:32:05	1.485	8,822	13.100,670	Euronext Milan
04/12/2025 12:32:05	1.013	8,822	8.936,686	Euronext Milan
04/12/2025 12:32:05	231	8,822	2.037,882	Euronext Milan
04/12/2025 12:32:05	181	8,822	1.596,782	Euronext Milan
04/12/2025 12:32:05	1.738	8,822	15.332,636	Euronext Milan
04/12/2025 12:32:18	1.562	8,822	13.779,964	Euronext Milan
04/12/2025 12:35:07	2.960	8,825	26.122,000	Euronext Milan
04/12/2025 12:35:08	1.000	8,825	8.825,000	Euronext Milan
04/12/2025 12:35:21	2.959	8,825	26.113,175	Euronext Milan
04/12/2025 12:35:34	249	8,826	2.197,674	Euronext Milan
04/12/2025 12:35:35	940	8,826	8.296,440	Euronext Milan
04/12/2025 12:35:35	535	8,826	4.721,910	Euronext Milan
04/12/2025 12:35:35	321	8,826	2.833,146	Euronext Milan
04/12/2025 12:35:35	511	8,826	4.510,086	Euronext Milan
04/12/2025 12:35:36	1	8,826	8,826	Euronext Milan
04/12/2025 12:35:36	15	8,826	132,390	Euronext Milan
04/12/2025 12:35:36	2	8,826	17,652	Euronext Milan

04/12/2025 12:35:56	4.927	8,826	43.485,702	Euronext Milan
04/12/2025 12:36:03	500	8,825	4.412,500	Euronext Milan
04/12/2025 12:37:25	378	8,825	3.335,850	Euronext Milan
04/12/2025 12:37:28	1.000	8,827	8.827,000	Euronext Milan
04/12/2025 12:37:28	511	8,827	4.510,597	Euronext Milan
04/12/2025 12:37:28	598	8,827	5.278,546	Euronext Milan
04/12/2025 12:37:28	750	8,827	6.620,250	Euronext Milan
04/12/2025 12:37:29	1.000	8,827	8.827,000	Euronext Milan
04/12/2025 12:37:29	511	8,827	4.510,597	Euronext Milan
04/12/2025 12:37:30	1.000	8,827	8.827,000	Euronext Milan
04/12/2025 12:37:30	1.000	8,827	8.827,000	Euronext Milan
04/12/2025 12:37:30	290	8,827	2.559,830	Euronext Milan
04/12/2025 12:37:31	1.000	8,827	8.827,000	Euronext Milan
04/12/2025 12:37:31	511	8,827	4.510,597	Euronext Milan
04/12/2025 12:37:32	1.000	8,827	8.827,000	Euronext Milan
04/12/2025 12:37:32	511	8,827	4.510,597	Euronext Milan
04/12/2025 12:37:32	1.892	8,827	16.700,684	Euronext Milan
04/12/2025 12:37:32	839	8,827	7.405,853	Euronext Milan
04/12/2025 12:37:36	2.352	8,825	20.756,400	Euronext Milan
04/12/2025 12:38:21	859	8,825	7.580,675	Euronext Milan
04/12/2025 12:38:21	22	8,825	194,150	Euronext Milan
04/12/2025 12:38:21	511	8,825	4.509,575	Euronext Milan
04/12/2025 12:38:31	2.988	8,824	26.366,112	Euronext Milan
04/12/2025 12:38:49	225	8,823	1.985,175	Euronext Milan
04/12/2025 12:39:13	978	8,824	8.629,872	Euronext Milan
04/12/2025 12:39:22	1.435	8,824	12.662,440	Euronext Milan
04/12/2025 12:39:43	645	8,824	5.691,480	Euronext Milan
04/12/2025 12:39:43	2.205	8,824	19.456,920	Euronext Milan
04/12/2025 12:40:38	1.765	8,825	15.576,125	Euronext Milan
04/12/2025 12:40:38	1.463	8,825	12.910,975	Euronext Milan
04/12/2025 12:40:38	1.892	8,825	16.696,900	Euronext Milan
04/12/2025 12:40:38	1.174	8,825	10.360,550	Euronext Milan
04/12/2025 12:41:33	392	8,824	3.459,008	Euronext Milan
04/12/2025 12:41:41	75	8,824	661,800	Euronext Milan
04/12/2025 12:41:41	2.891	8,824	25.510,184	Euronext Milan
04/12/2025 12:42:18	290	8,824	2.558,960	Euronext Milan
04/12/2025 12:42:18	1.892	8,824	16.695,008	Euronext Milan
04/12/2025 12:42:18	447	8,824	3.944,328	Euronext Milan
04/12/2025 12:42:18	575	8,824	5.073,800	Euronext Milan
04/12/2025 12:42:18	511	8,824	4.509,064	Euronext Milan
04/12/2025 12:42:18	130	8,823	1.146,990	Euronext Milan
04/12/2025 12:42:18	2.677	8,823	23.619,171	Euronext Milan
04/12/2025 12:43:45	1.892	8,823	16.693,116	Euronext Milan
04/12/2025 12:43:45	2.010	8,823	17.734,230	Euronext Milan

04/12/2025 12:43:45	1.139	8,823	10.049,397	Euronext Milan
04/12/2025 12:43:45	520	8,823	4.587,960	Euronext Milan
04/12/2025 12:43:58	742	8,823	6.546,666	Euronext Milan
04/12/2025 12:43:58	384	8,823	3.388,032	Euronext Milan
04/12/2025 12:44:21	1.246	8,822	10.992,212	Euronext Milan
04/12/2025 12:44:21	1.335	8,822	11.777,370	Euronext Milan
04/12/2025 12:45:13	2.412	8,822	21.278,664	Euronext Milan
04/12/2025 12:46:51	193	8,821	1.702,453	Euronext Milan
04/12/2025 12:47:02	184	8,822	1.623,248	Euronext Milan
04/12/2025 12:47:02	351	8,822	3.096,522	Euronext Milan
04/12/2025 12:47:03	2.813	8,822	24.816,286	Euronext Milan
04/12/2025 12:47:03	47	8,822	414,634	Euronext Milan
04/12/2025 12:48:49	450	8,822	3.969,900	Euronext Milan
04/12/2025 12:48:49	2.667	8,822	23.528,274	Euronext Milan
04/12/2025 12:48:50	4.307	8,822	37.996,354	Euronext Milan
04/12/2025 12:48:50	127	8,822	1.120,394	Euronext Milan
04/12/2025 12:48:51	1.000	8,822	8.822,000	Euronext Milan
04/12/2025 12:48:51	1.295	8,822	11.424,490	Euronext Milan
04/12/2025 12:48:55	1.000	8,822	8.822,000	Euronext Milan
04/12/2025 12:48:55	1.294	8,822	11.415,668	Euronext Milan
04/12/2025 12:48:55	1.001	8,822	8.830,822	Euronext Milan
04/12/2025 12:48:55	1.034	8,822	9.121,948	Euronext Milan
04/12/2025 12:49:39	805	8,822	7.101,710	Euronext Milan
04/12/2025 12:49:39	1.000	8,822	8.822,000	Euronext Milan
04/12/2025 12:49:39	729	8,822	6.431,238	Euronext Milan
04/12/2025 12:49:39	1.030	8,822	9.086,660	Euronext Milan
04/12/2025 12:50:15	89	8,822	785,158	Euronext Milan
04/12/2025 12:50:15	493	8,822	4.349,246	Euronext Milan
04/12/2025 12:50:15	746	8,822	6.581,212	Euronext Milan
04/12/2025 12:50:15	1.005	8,822	8.866,110	Euronext Milan
04/12/2025 12:50:25	880	8,822	7.763,360	Euronext Milan
04/12/2025 12:50:51	559	8,822	4.931,498	Euronext Milan
04/12/2025 12:51:04	2	8,822	17,644	Euronext Milan
04/12/2025 12:51:04	995	8,822	8.777,890	Euronext Milan
04/12/2025 12:51:04	850	8,822	7.498,700	Euronext Milan
04/12/2025 12:51:11	2.279	8,821	20.103,059	Euronext Milan
04/12/2025 12:51:11	618	8,821	5.451,378	Euronext Milan
04/12/2025 12:51:11	438	8,821	3.863,598	Euronext Milan
04/12/2025 12:51:11	706	8,820	6.226,920	DXE Europe
04/12/2025 12:51:11	1.950	8,820	17.199,000	DXE Europe
04/12/2025 12:51:11	711	8,820	6.271,020	DXE Europe
04/12/2025 12:51:11	1.122	8,820	9.896,040	DXE Europe
04/12/2025 12:51:11	1.655	8,820	14.597,100	DXE Europe
04/12/2025 12:51:11	1.489	8,820	13.132,980	DXE Europe

04/12/2025 12:51:11	2.930	8,820	25.842,600	DXE Europe
04/12/2025 12:51:11	1.108	8,820	9.772,560	DXE Europe
04/12/2025 12:51:11	2.605	8,820	22.976,100	DXE Europe
04/12/2025 12:51:11	3.646	8,820	32.157,720	DXE Europe
04/12/2025 12:51:12	658	8,820	5.803,231	DXE Europe
04/12/2025 12:51:12	2.276	8,820	20.074,320	DXE Europe
04/12/2025 12:51:12	4	8,820	35,280	DXE Europe
04/12/2025 12:51:58	2.197	8,820	19.377,540	DXE Europe
04/12/2025 12:51:58	1.130	8,820	9.966,600	DXE Europe
04/12/2025 12:52:37	1.000	8,820	8.820,000	Euronext Milan
04/12/2025 12:52:37	1.777	8,820	15.673,140	Euronext Milan
04/12/2025 12:52:40	1.000	8,820	8.820,000	DXE Europe
04/12/2025 12:52:59	2.151	8,820	18.971,820	DXE Europe
04/12/2025 12:52:59	254	8,820	2.240,280	Euronext Milan
04/12/2025 12:52:59	793	8,820	6.994,260	DXE Europe
04/12/2025 12:52:59	203	8,820	1.790,460	Euronext Milan
04/12/2025 12:52:59	1.403	8,820	12.374,460	Euronext Milan
04/12/2025 12:52:59	666	8,820	5.874,120	Euronext Milan
04/12/2025 12:53:10	2.372	8,821	20.923,412	Euronext Milan
04/12/2025 12:53:10	2.292	8,821	20.217,732	Euronext Milan
04/12/2025 12:54:35	1.350	8,823	11.911,050	Euronext Milan
04/12/2025 12:54:35	1.205	8,823	10.631,715	Euronext Milan
04/12/2025 12:54:35	394	8,823	3.476,262	Euronext Milan
04/12/2025 12:54:48	1.279	8,823	11.284,617	Euronext Milan
04/12/2025 12:54:48	745	8,823	6.573,135	Euronext Milan
04/12/2025 12:55:08	3	8,823	26,469	Euronext Milan
04/12/2025 12:55:08	511	8,823	4.508,553	Euronext Milan
04/12/2025 12:55:13	2.513	8,823	22.172,199	Euronext Milan
04/12/2025 12:55:13	38	8,823	335,274	Euronext Milan
04/12/2025 12:55:26	329	8,823	2.902,767	Euronext Milan
04/12/2025 12:55:36	1.018	8,824	8.982,832	Euronext Milan
04/12/2025 12:55:36	191	8,824	1.685,384	Euronext Milan
04/12/2025 12:55:36	1.323	8,824	11.674,152	Euronext Milan
04/12/2025 12:55:36	645	8,824	5.691,480	Euronext Milan
04/12/2025 12:55:36	1.987	8,824	17.533,288	Euronext Milan
04/12/2025 12:55:36	308	8,824	2.717,792	Euronext Milan
04/12/2025 12:55:42	24	8,824	211,776	Euronext Milan
04/12/2025 12:56:12	325	8,824	2.867,800	Euronext Milan
04/12/2025 12:56:23	500	8,824	4.412,000	Euronext Milan
04/12/2025 12:56:23	1.000	8,824	8.824,000	Euronext Milan
04/12/2025 12:56:23	1.162	8,824	10.253,488	Euronext Milan
04/12/2025 12:56:31	500	8,823	4.411,500	Euronext Milan
04/12/2025 12:56:33	1.315	8,823	11.602,245	Euronext Milan
04/12/2025 12:56:33	295	8,823	2.602,785	Euronext Milan

04/12/2025 12:56:36	465	8,822	4.102,230	Euronext Milan
04/12/2025 12:56:36	2.025	8,822	17.864,550	Euronext Milan
04/12/2025 12:57:58	3.500	8,826	30.891,000	Euronext Milan
04/12/2025 12:57:58	1.350	8,826	11.915,100	Euronext Milan
04/12/2025 12:57:58	613	8,826	5.410,338	Euronext Milan
04/12/2025 12:59:12	1.591	8,827	14.043,757	Euronext Milan
04/12/2025 12:59:12	1.055	8,827	9.312,485	Euronext Milan
04/12/2025 12:59:13	871	8,827	7.688,317	Euronext Milan
04/12/2025 13:00:23	897	8,830	7.920,510	Euronext Milan
04/12/2025 13:00:23	1.000	8,830	8.830,000	Euronext Milan
04/12/2025 13:00:23	535	8,830	4.724,050	Euronext Milan
04/12/2025 13:00:24	1.000	8,829	8.829,000	Euronext Milan
04/12/2025 13:00:25	1.000	8,829	8.829,000	Euronext Milan
04/12/2025 13:00:25	1.765	8,829	15.583,185	Euronext Milan
04/12/2025 13:00:25	290	8,829	2.560,410	Euronext Milan
04/12/2025 13:00:25	535	8,829	4.723,515	Euronext Milan
04/12/2025 13:00:25	1.892	8,829	16.704,468	Euronext Milan
04/12/2025 13:00:26	3.648	8,828	32.204,544	Euronext Milan
04/12/2025 13:02:05	851	8,829	7.513,479	Euronext Milan
04/12/2025 13:02:05	975	8,829	8.608,275	Euronext Milan
04/12/2025 13:02:17	2.714	8,829	23.961,906	Euronext Milan
04/12/2025 13:02:33	1.429	8,828	12.615,212	Euronext Milan
04/12/2025 13:02:33	1.246	8,828	10.999,688	Euronext Milan
04/12/2025 13:02:46	2.392	8,826	21.111,792	Euronext Milan
04/12/2025 13:03:58	1.242	8,826	10.961,892	Euronext Milan
04/12/2025 13:03:58	511	8,826	4.510,086	Euronext Milan
04/12/2025 13:04:24	831	8,826	7.334,406	Euronext Milan
04/12/2025 13:04:24	511	8,826	4.510,086	Euronext Milan
04/12/2025 13:04:37	511	8,826	4.510,086	Euronext Milan
04/12/2025 13:04:37	998	8,826	8.808,348	Euronext Milan
04/12/2025 13:04:37	592	8,826	5.224,992	Euronext Milan
04/12/2025 13:05:15	798	8,825	7.042,350	Euronext Milan
04/12/2025 13:05:19	1.649	8,825	14.552,425	Euronext Milan
04/12/2025 13:05:21	880	8,825	7.766,000	Euronext Milan
04/12/2025 13:05:25	775	8,825	6.839,375	Euronext Milan
04/12/2025 13:05:25	987	8,825	8.710,275	Euronext Milan
04/12/2025 13:05:25	1.109	8,825	9.786,925	Euronext Milan
04/12/2025 13:05:25	1.486	8,825	13.113,950	Euronext Milan
04/12/2025 13:05:55	130	8,824	1.147,120	Euronext Milan
04/12/2025 13:05:55	2.643	8,824	23.321,832	Euronext Milan
04/12/2025 13:07:05	18	8,824	158,832	Euronext Milan
04/12/2025 13:08:56	257	8,829	2.269,053	Euronext Milan
04/12/2025 13:08:56	957	8,829	8.449,353	Euronext Milan
04/12/2025 13:09:09	668	8,829	5.897,772	Euronext Milan

04/12/2025 13:09:43	1.000	8,829	8.829,000	Euronext Milan
04/12/2025 13:09:43	794	8,829	7.010,226	Euronext Milan
04/12/2025 13:09:43	1.201	8,829	10.603,629	Euronext Milan
04/12/2025 13:09:43	996	8,829	8.793,684	Euronext Milan
04/12/2025 13:09:43	1.172	8,829	10.347,588	Euronext Milan
04/12/2025 13:09:56	18	8,829	158,922	Euronext Milan
04/12/2025 13:10:23	644	8,829	5.685,876	Euronext Milan
04/12/2025 13:10:47	259	8,829	2.286,711	Euronext Milan
04/12/2025 13:10:47	3.473	8,829	30.663,117	Euronext Milan
04/12/2025 13:10:50	3.393	8,828	29.953,404	Euronext Milan
04/12/2025 13:11:05	2.937	8,826	25.921,962	Euronext Milan
04/12/2025 13:11:05	369	8,826	3.256,794	Euronext Milan
04/12/2025 13:14:16	1.000	8,829	8.829,000	Euronext Milan
04/12/2025 13:15:30	5.699	8,830	50.322,170	Euronext Milan
04/12/2025 13:15:31	1.000	8,829	8.829,000	Euronext Milan
04/12/2025 13:15:31	935	8,829	8.255,115	Euronext Milan
04/12/2025 13:15:31	1.538	8,829	13.579,002	Euronext Milan
04/12/2025 13:15:31	733	8,829	6.471,657	Euronext Milan
04/12/2025 13:15:51	20	8,828	176,560	Euronext Milan
04/12/2025 13:15:53	173	8,828	1.527,244	Euronext Milan
04/12/2025 13:15:53	527	8,828	4.652,356	Euronext Milan
04/12/2025 13:15:53	526	8,828	4.643,528	Euronext Milan
04/12/2025 13:15:53	1.206	8,828	10.646,568	Euronext Milan
04/12/2025 13:15:53	122	8,828	1.077,016	Euronext Milan
04/12/2025 13:15:53	658	8,828	5.808,824	Euronext Milan
04/12/2025 13:17:22	1.075	8,827	9.489,025	Euronext Milan
04/12/2025 13:17:22	340	8,827	3.001,180	Euronext Milan
04/12/2025 13:17:35	725	8,827	6.399,575	Euronext Milan
04/12/2025 13:17:35	262	8,827	2.312,674	Euronext Milan
04/12/2025 13:17:48	634	8,827	5.596,318	Euronext Milan
04/12/2025 13:17:48	435	8,827	3.839,745	Euronext Milan
04/12/2025 13:18:33	2.897	8,827	25.571,819	Euronext Milan
04/12/2025 13:18:33	3.122	8,826	27.554,772	Euronext Milan
04/12/2025 13:18:36	2.032	8,825	17.932,400	Euronext Milan
04/12/2025 13:18:49	330	8,825	2.912,250	Euronext Milan
04/12/2025 13:18:49	2.198	8,825	19.397,350	Euronext Milan
04/12/2025 13:18:49	25	8,825	220,625	Euronext Milan
04/12/2025 13:18:49	746	8,825	6.583,450	Euronext Milan
04/12/2025 13:21:04	966	8,825	8.524,950	Euronext Milan
04/12/2025 13:21:04	149	8,825	1.314,925	Euronext Milan
04/12/2025 13:21:04	1.092	8,825	9.636,900	Euronext Milan
04/12/2025 13:21:04	1.170	8,825	10.325,250	Euronext Milan
04/12/2025 13:21:17	2.128	8,824	18.777,472	Euronext Milan
04/12/2025 13:21:17	1.885	8,824	16.633,240	Euronext Milan

04/12/2025 13:21:17	2.977	8,823	26.266,071	Euronext Milan
04/12/2025 13:22:31	450	8,824	3.970,800	Euronext Milan
04/12/2025 13:22:51	1.000	8,824	8.824,000	Euronext Milan
04/12/2025 13:23:17	250	8,824	2.206,000	Euronext Milan
04/12/2025 13:23:25	1.926	8,824	16.995,024	Euronext Milan
04/12/2025 13:23:25	1.541	8,824	13.597,784	Euronext Milan
04/12/2025 13:25:08	562	8,825	4.959,650	Euronext Milan
04/12/2025 13:25:08	471	8,825	4.156,575	Euronext Milan
04/12/2025 13:25:08	1.123	8,825	9.910,475	Euronext Milan
04/12/2025 13:25:24	19	8,827	167,713	Euronext Milan
04/12/2025 13:26:04	1.122	8,829	9.906,138	Euronext Milan
04/12/2025 13:26:04	1.473	8,829	13.005,117	Euronext Milan
04/12/2025 13:26:04	193	8,829	1.703,997	Euronext Milan
04/12/2025 13:26:04	511	8,829	4.511,619	Euronext Milan
04/12/2025 13:26:06	4.073	8,828	35.956,444	Euronext Milan
04/12/2025 13:26:08	3.540	8,827	31.247,580	Euronext Milan
04/12/2025 13:26:08	4.198	8,826	37.051,548	Euronext Milan
04/12/2025 13:26:09	1.361	8,825	12.010,825	Euronext Milan
04/12/2025 13:26:09	4.446	8,824	39.231,504	Euronext Milan
04/12/2025 13:28:08	3.986	8,826	35.180,436	Euronext Milan
04/12/2025 13:28:20	2.516	8,826	22.206,216	Euronext Milan
04/12/2025 13:29:26	71	8,827	626,717	Euronext Milan
04/12/2025 13:30:03	1.000	8,827	8.827,000	Euronext Milan
04/12/2025 13:30:03	3.378	8,827	29.817,606	Euronext Milan
04/12/2025 13:30:16	841	8,829	7.425,189	Euronext Milan
04/12/2025 13:30:35	54	8,829	476,766	Euronext Milan
04/12/2025 13:30:35	3.538	8,829	31.237,002	Euronext Milan
04/12/2025 13:30:35	4.310	8,828	38.048,680	Euronext Milan
04/12/2025 13:30:37	3.592	8,826	31.702,992	Euronext Milan
04/12/2025 13:32:45	1	8,831	8,831	Euronext Milan
04/12/2025 13:33:17	3.434	8,831	30.325,654	Euronext Milan
04/12/2025 13:33:22	6.616	8,830	58.419,280	Euronext Milan
04/12/2025 13:33:22	388	8,829	3.425,652	Euronext Milan
04/12/2025 13:33:22	495	8,829	4.370,355	Euronext Milan
04/12/2025 13:34:25	2	8,828	17,656	Euronext Milan
04/12/2025 13:36:04	92	8,831	812,452	Euronext Milan
04/12/2025 13:37:46	4.337	8,833	38.308,721	Euronext Milan
04/12/2025 13:37:54	1.000	8,833	8.833,000	Euronext Milan
04/12/2025 13:37:54	1.892	8,833	16.712,036	Euronext Milan
04/12/2025 13:37:54	290	8,833	2.561,570	Euronext Milan
04/12/2025 13:38:34	4.214	8,833	37.222,262	Euronext Milan
04/12/2025 13:39:52	1.000	8,834	8.834,000	Euronext Milan
04/12/2025 13:40:04	3.894	8,834	34.399,596	Euronext Milan
04/12/2025 13:40:04	1.000	8,833	8.833,000	Euronext Milan

04/12/2025 13:40:04	2.396	8,833	21.163,868	Euronext Milan
04/12/2025 13:40:05	2.901	8,832	25.621,632	Euronext Milan
04/12/2025 13:40:44	1.950	8,832	17.222,400	Euronext Milan
04/12/2025 13:41:11	898	8,835	7.933,830	Euronext Milan
04/12/2025 13:41:44	2.124	8,835	18.765,540	Euronext Milan
04/12/2025 13:42:22	1.134	8,837	10.021,158	Euronext Milan
04/12/2025 13:42:22	1.748	8,837	15.447,076	Euronext Milan
04/12/2025 13:44:28	1.727	8,842	15.270,134	Euronext Milan
04/12/2025 13:44:28	1.727	8,842	15.270,134	Euronext Milan
04/12/2025 13:44:28	3	8,842	26,526	Euronext Milan
04/12/2025 13:44:28	509	8,842	4.500,578	Euronext Milan
04/12/2025 13:45:13	913	8,844	8.074,572	Euronext Milan
04/12/2025 13:45:13	3.326	8,844	29.415,144	Euronext Milan
04/12/2025 13:45:13	2.371	8,843	20.966,753	Euronext Milan
04/12/2025 13:45:13	1.187	8,843	10.496,641	Euronext Milan
04/12/2025 13:45:13	629	8,843	5.562,247	Euronext Milan
04/12/2025 13:45:13	1.314	8,842	11.618,388	Euronext Milan
04/12/2025 13:45:44	1.399	8,838	12.364,362	Euronext Milan
04/12/2025 13:45:44	1.608	8,838	14.211,504	Euronext Milan
04/12/2025 13:45:54	3.486	8,837	30.805,782	Euronext Milan
04/12/2025 13:45:56	3.182	8,836	28.116,152	Euronext Milan
04/12/2025 13:47:40	1.267	8,835	11.193,945	Euronext Milan
04/12/2025 13:47:40	2.279	8,835	20.134,965	Euronext Milan
04/12/2025 13:47:42	630	8,833	5.564,790	Euronext Milan
04/12/2025 13:47:42	2.557	8,833	22.585,981	Euronext Milan
04/12/2025 13:47:42	3.398	8,833	30.014,534	Euronext Milan
04/12/2025 13:47:42	148	8,833	1.307,284	Euronext Milan
04/12/2025 13:47:55	1.928	8,831	17.026,168	Euronext Milan
04/12/2025 13:49:04	3.680	8,832	32.501,760	Euronext Milan
04/12/2025 13:49:06	480	8,831	4.238,880	Euronext Milan
04/12/2025 13:49:09	3.814	8,831	33.681,434	Euronext Milan
04/12/2025 13:50:58	969	8,827	8.553,363	Euronext Milan
04/12/2025 13:51:42	22	8,828	194,216	Euronext Milan
04/12/2025 13:51:47	3.907	8,828	34.490,996	Euronext Milan
04/12/2025 13:52:15	20	8,827	176,540	Euronext Milan
04/12/2025 13:52:56	679	8,828	5.994,212	Euronext Milan
04/12/2025 13:53:20	1	8,830	8,830	Euronext Milan
04/12/2025 13:53:20	3	8,830	26,490	Euronext Milan
04/12/2025 13:54:00	3.732	8,830	32.953,560	Euronext Milan
04/12/2025 13:54:03	1.008	8,830	8.900,640	Euronext Milan
04/12/2025 13:54:03	2.419	8,830	21.359,770	Euronext Milan
04/12/2025 13:54:26	910	8,830	8.035,300	Euronext Milan
04/12/2025 13:55:20	582	8,830	5.139,060	Euronext Milan
04/12/2025 13:55:20	3.026	8,830	26.719,580	Euronext Milan

04/12/2025 13:55:21	1.000	8,830	8.830,000	Euronext Milan
04/12/2025 13:55:21	841	8,830	7.426,030	Euronext Milan
04/12/2025 13:55:21	290	8,830	2.560,700	Euronext Milan
04/12/2025 13:55:21	511	8,830	4.512,130	Euronext Milan
04/12/2025 13:55:37	3.461	8,829	30.557,169	Euronext Milan
04/12/2025 13:55:37	614	8,829	5.421,006	Euronext Milan
04/12/2025 13:55:51	797	8,829	7.036,713	Euronext Milan
04/12/2025 13:55:51	444	8,829	3.920,076	Euronext Milan
04/12/2025 13:55:51	290	8,829	2.560,410	Euronext Milan
04/12/2025 13:55:51	1.020	8,829	9.005,580	Euronext Milan
04/12/2025 13:57:00	460	8,831	4.062,260	Euronext Milan
04/12/2025 13:57:00	1.049	8,831	9.263,719	Euronext Milan
04/12/2025 13:57:00	866	8,831	7.647,646	Euronext Milan
04/12/2025 13:57:20	1.335	8,829	11.786,715	Euronext Milan
04/12/2025 13:57:26	450	8,829	3.973,050	Euronext Milan
04/12/2025 13:57:26	1.008	8,828	8.898,624	Euronext Milan
04/12/2025 13:57:26	1.279	8,828	11.291,012	Euronext Milan
04/12/2025 13:57:26	1.184	8,828	10.452,352	Euronext Milan
04/12/2025 13:58:10	3.510	8,827	30.982,770	Euronext Milan
04/12/2025 13:59:00	4.379	8,827	38.653,433	Euronext Milan
04/12/2025 13:59:00	3.922	8,827	34.619,494	Euronext Milan
04/12/2025 13:59:00	196	8,827	1.730,092	Euronext Milan
04/12/2025 13:59:00	1.669	8,826	14.730,594	Euronext Milan
04/12/2025 13:59:00	834	8,826	7.360,884	Euronext Milan
04/12/2025 13:59:00	1.092	8,826	9.637,992	Euronext Milan
04/12/2025 14:00:00	504	8,824	4.447,296	Euronext Milan
04/12/2025 14:00:00	1.983	8,824	17.497,992	Euronext Milan
04/12/2025 14:00:00	485	8,823	4.279,155	Euronext Milan
04/12/2025 14:00:05	2.797	8,823	24.677,931	Euronext Milan
04/12/2025 14:00:22	141	8,822	1.243,902	Euronext Milan
04/12/2025 14:00:22	4.149	8,822	36.602,478	Euronext Milan
04/12/2025 14:00:29	3.096	8,822	27.312,912	Euronext Milan
04/12/2025 14:00:43	1.176	8,822	10.374,672	Euronext Milan
04/12/2025 14:01:19	22	8,822	194,084	Euronext Milan
04/12/2025 14:01:52	631	8,822	5.566,682	Euronext Milan
04/12/2025 14:01:52	1.737	8,822	15.323,814	Euronext Milan
04/12/2025 14:02:32	4.925	8,821	43.443,425	Euronext Milan
04/12/2025 14:02:34	1.165	8,821	10.276,465	Euronext Milan
04/12/2025 14:02:44	937	8,821	8.265,277	Euronext Milan
04/12/2025 14:02:44	1.041	8,821	9.182,661	Euronext Milan
04/12/2025 14:03:01	760	8,820	6.703,200	DXE Europe
04/12/2025 14:03:01	101	8,820	890,820	DXE Europe
04/12/2025 14:03:01	1.567	8,820	13.820,940	DXE Europe
04/12/2025 14:03:01	698	8,820	6.156,360	DXE Europe

04/12/2025 14:03:01	630	8,820	5.556,600	DXE Europe
04/12/2025 14:03:01	1.206	8,820	10.636,920	DXE Europe
04/12/2025 14:03:01	2.489	8,820	21.952,980	DXE Europe
04/12/2025 14:03:01	3.165	8,820	27.915,300	Euronext Milan
04/12/2025 14:03:38	1.000	8,822	8.822,000	Euronext Milan
04/12/2025 14:03:38	1.868	8,822	16.479,496	Euronext Milan
04/12/2025 14:04:38	1.000	8,822	8.822,000	Euronext Milan
04/12/2025 14:04:38	1.093	8,822	9.642,446	Euronext Milan
04/12/2025 14:05:04	1.000	8,822	8.822,000	Euronext Milan
04/12/2025 14:05:04	1.123	8,822	9.907,106	Euronext Milan
04/12/2025 14:05:04	290	8,822	2.558,380	Euronext Milan
04/12/2025 14:05:04	511	8,822	4.508,042	Euronext Milan
04/12/2025 14:05:04	1.044	8,822	9.210,168	Euronext Milan
04/12/2025 14:05:04	1.000	8,821	8.821,000	Euronext Milan
04/12/2025 14:05:11	1.472	8,821	12.984,512	Euronext Milan
04/12/2025 14:05:11	969	8,821	8.547,549	Euronext Milan
04/12/2025 14:05:20	2.106	8,820	18.574,920	Euronext Milan
04/12/2025 14:05:40	2.723	8,821	24.019,583	Euronext Milan
04/12/2025 14:05:40	1.028	8,821	9.067,988	Euronext Milan
04/12/2025 14:05:47	2.178	8,820	19.209,960	DXE Europe
04/12/2025 14:05:47	2.678	8,820	23.619,960	DXE Europe
04/12/2025 14:06:17	189	8,821	1.667,169	Euronext Milan
04/12/2025 14:06:30	1.207	8,821	10.646,947	Euronext Milan
04/12/2025 14:06:30	511	8,821	4.507,531	Euronext Milan
04/12/2025 14:07:10	731	8,821	6.448,151	Euronext Milan
04/12/2025 14:07:10	236	8,821	2.081,756	Euronext Milan
04/12/2025 14:07:10	3.319	8,821	29.276,899	Euronext Milan
04/12/2025 14:12:11	1.000	8,828	8.828,000	Euronext Milan
04/12/2025 14:12:11	1.948	8,828	17.196,944	Euronext Milan
04/12/2025 14:12:22	1.000	8,828	8.828,000	Euronext Milan
04/12/2025 14:12:34	310	8,829	2.736,990	Euronext Milan
04/12/2025 14:12:34	253	8,829	2.233,737	Euronext Milan
04/12/2025 14:12:38	1.000	8,829	8.829,000	Euronext Milan
04/12/2025 14:12:51	1.000	8,830	8.830,000	Euronext Milan
04/12/2025 14:12:51	214	8,830	1.889,620	Euronext Milan
04/12/2025 14:13:00	1.000	8,830	8.830,000	Euronext Milan
04/12/2025 14:13:09	700	8,830	6.181,000	Euronext Milan
04/12/2025 14:13:16	1.000	8,830	8.830,000	Euronext Milan
04/12/2025 14:13:26	1.000	8,830	8.830,000	Euronext Milan
04/12/2025 14:13:26	1.917	8,830	16.927,110	Euronext Milan
04/12/2025 14:13:29	1.413	8,829	12.475,377	Euronext Milan
04/12/2025 14:13:29	1.000	8,829	8.829,000	Euronext Milan
04/12/2025 14:13:29	513	8,829	4.529,277	Euronext Milan
04/12/2025 14:13:29	2.637	8,828	23.279,436	Euronext Milan

04/12/2025 14:15:15	1.000	8,830	8.830,000	Euronext Milan
04/12/2025 14:15:16	1.000	8,830	8.830,000	Euronext Milan
04/12/2025 14:15:16	486	8,830	4.291,380	Euronext Milan
04/12/2025 14:15:17	1.000	8,830	8.830,000	Euronext Milan
04/12/2025 14:15:19	1.000	8,830	8.830,000	Euronext Milan
04/12/2025 14:15:25	1.000	8,830	8.830,000	Euronext Milan
04/12/2025 14:15:25	484	8,830	4.273,720	Euronext Milan
04/12/2025 14:15:38	1.000	8,829	8.829,000	Euronext Milan
04/12/2025 14:15:38	1.892	8,829	16.704,468	Euronext Milan
04/12/2025 14:15:39	718	8,828	6.338,504	Euronext Milan
04/12/2025 14:15:39	812	8,828	7.168,336	Euronext Milan
04/12/2025 14:15:39	1.000	8,828	8.828,000	Euronext Milan
04/12/2025 14:15:39	285	8,828	2.515,980	Euronext Milan
04/12/2025 14:16:13	627	8,829	5.535,783	Euronext Milan
04/12/2025 14:16:16	1.200	8,827	10.592,400	Euronext Milan
04/12/2025 14:16:22	571	8,827	5.040,217	Euronext Milan
04/12/2025 14:16:35	240	8,827	2.118,480	Euronext Milan
04/12/2025 14:17:05	3.478	8,830	30.710,740	Euronext Milan
04/12/2025 14:17:16	2.154	8,828	19.015,512	Euronext Milan
04/12/2025 14:17:16	1.947	8,828	17.188,116	Euronext Milan
04/12/2025 14:17:16	2.552	8,827	22.526,504	Euronext Milan
04/12/2025 14:18:02	1.739	8,826	15.348,414	Euronext Milan
04/12/2025 14:18:02	1.495	8,826	13.194,870	Euronext Milan
04/12/2025 14:18:45	1.841	8,826	16.248,666	Euronext Milan
04/12/2025 14:18:45	1.043	8,826	9.205,518	Euronext Milan
04/12/2025 14:18:49	2.862	8,826	25.260,012	Euronext Milan
04/12/2025 14:18:49	2.488	8,825	21.956,600	Euronext Milan
04/12/2025 14:21:04	2.467	8,827	21.776,209	Euronext Milan
04/12/2025 14:21:04	1.788	8,826	15.780,888	Euronext Milan
04/12/2025 14:21:04	1.178	8,826	10.397,028	Euronext Milan
04/12/2025 14:22:09	1.071	8,827	9.453,717	Euronext Milan
04/12/2025 14:22:09	1.399	8,827	12.348,973	Euronext Milan
04/12/2025 14:22:09	2.696	8,827	23.797,592	Euronext Milan
04/12/2025 14:22:22	510	8,827	4.501,770	Euronext Milan
04/12/2025 14:23:02	791	8,829	6.983,739	Euronext Milan
04/12/2025 14:23:59	280	8,830	2.472,400	Euronext Milan
04/12/2025 14:23:59	2.533	8,830	22.366,390	Euronext Milan
04/12/2025 14:24:12	1.644	8,830	14.516,520	Euronext Milan
04/12/2025 14:24:12	1.072	8,830	9.465,760	Euronext Milan
04/12/2025 14:24:12	2.995	8,830	26.445,850	Euronext Milan
04/12/2025 14:24:20	3.423	8,829	30.221,667	Euronext Milan
04/12/2025 14:24:20	1.171	8,829	10.338,759	Euronext Milan
04/12/2025 14:25:20	923	8,828	8.148,244	Euronext Milan
04/12/2025 14:25:20	516	8,828	4.555,248	Euronext Milan

04/12/2025 14:25:20	151	8,828	1.333,028	Euronext Milan
04/12/2025 14:25:20	1.848	8,828	16.314,144	Euronext Milan
04/12/2025 14:25:43	3.323	8,828	29.335,444	Euronext Milan
04/12/2025 14:25:43	1.213	8,827	10.707,151	Euronext Milan
04/12/2025 14:25:43	1.306	8,827	11.528,062	Euronext Milan
04/12/2025 14:26:34	2.517	8,826	22.215,042	Euronext Milan
04/12/2025 14:26:40	1.225	8,824	10.809,400	Euronext Milan
04/12/2025 14:26:40	111	8,824	979,464	Euronext Milan
04/12/2025 14:27:08	537	8,824	4.738,488	Euronext Milan
04/12/2025 14:27:33	3.251	8,824	28.686,824	Euronext Milan
04/12/2025 14:28:33	555	8,824	4.897,320	Euronext Milan
04/12/2025 14:28:48	506	8,824	4.464,944	Euronext Milan
04/12/2025 14:29:31	2.516	8,826	22.206,216	Euronext Milan
04/12/2025 14:29:57	1.000	8,827	8.827,000	Euronext Milan
04/12/2025 14:30:00	3.755	8,826	33.141,630	Euronext Milan
04/12/2025 14:30:00	2.524	8,825	22.274,300	Euronext Milan
04/12/2025 14:30:00	1.878	8,824	16.571,472	Euronext Milan
04/12/2025 14:30:00	922	8,824	8.135,728	Euronext Milan
04/12/2025 14:30:18	1.158	8,823	10.217,034	Euronext Milan
04/12/2025 14:30:25	260	8,823	2.293,980	Euronext Milan
04/12/2025 14:31:15	949	8,824	8.373,976	Euronext Milan
04/12/2025 14:31:15	1.660	8,824	14.647,840	Euronext Milan
04/12/2025 14:31:15	437	8,823	3.855,651	Euronext Milan
04/12/2025 14:31:16	3.209	8,823	28.313,007	Euronext Milan
04/12/2025 14:31:16	239	8,822	2.108,458	Euronext Milan
04/12/2025 14:31:34	250	8,822	2.205,500	Euronext Milan
04/12/2025 14:31:45	2.120	8,822	18.702,640	Euronext Milan
04/12/2025 14:31:45	2.599	8,822	22.928,378	Euronext Milan
04/12/2025 14:32:55	3.255	8,824	28.722,120	Euronext Milan
04/12/2025 14:32:55	631	8,823	5.567,313	Euronext Milan
04/12/2025 14:32:55	488	8,823	4.305,624	Euronext Milan
04/12/2025 14:33:11	3.300	8,825	29.122,500	Euronext Milan
04/12/2025 14:36:32	600	8,831	5.298,600	Euronext Milan
04/12/2025 14:36:52	979	8,832	8.646,528	Euronext Milan
04/12/2025 14:36:52	1.892	8,832	16.710,144	Euronext Milan
04/12/2025 14:36:52	1.824	8,831	16.107,744	Euronext Milan
04/12/2025 14:36:53	1.591	8,833	14.053,303	Euronext Milan
04/12/2025 14:36:53	1.868	8,833	16.500,044	Euronext Milan
04/12/2025 14:36:53	1.892	8,833	16.712,036	Euronext Milan
04/12/2025 14:36:53	1.444	8,833	12.754,852	Euronext Milan
04/12/2025 14:36:53	750	8,833	6.624,750	Euronext Milan
04/12/2025 14:36:53	1.064	8,833	9.398,312	Euronext Milan
04/12/2025 14:36:54	672	8,832	5.935,104	Euronext Milan
04/12/2025 14:36:54	663	8,832	5.855,616	Euronext Milan

04/12/2025 14:36:54	1.444	8,832	12.753,408	Euronext Milan
04/12/2025 14:36:54	1.765	8,832	15.588,480	Euronext Milan
04/12/2025 14:36:54	290	8,832	2.561,280	Euronext Milan
04/12/2025 14:36:55	1.765	8,832	15.588,480	Euronext Milan
04/12/2025 14:36:55	1.444	8,832	12.753,408	Euronext Milan
04/12/2025 14:36:57	3.418	8,832	30.187,776	Euronext Milan
04/12/2025 14:37:00	377	8,831	3.329,287	Euronext Milan
04/12/2025 14:37:00	860	8,831	7.594,660	Euronext Milan
04/12/2025 14:37:08	2.790	8,830	24.635,700	Euronext Milan
04/12/2025 14:37:08	3.332	8,830	29.421,560	Euronext Milan
04/12/2025 14:37:37	3.314	8,828	29.255,992	Euronext Milan
04/12/2025 14:39:57	3.968	8,829	35.033,472	Euronext Milan
04/12/2025 14:39:57	2.910	8,829	25.692,390	Euronext Milan
04/12/2025 14:39:58	2.645	8,828	23.350,060	Euronext Milan
04/12/2025 14:41:27	611	8,831	5.395,741	Euronext Milan
04/12/2025 14:41:27	42	8,831	370,902	Euronext Milan
04/12/2025 14:41:40	535	8,831	4.724,585	Euronext Milan
04/12/2025 14:41:53	501	8,831	4.424,331	Euronext Milan
04/12/2025 14:42:00	1.444	8,830	12.750,520	Euronext Milan
04/12/2025 14:42:00	1.125	8,830	9.933,750	Euronext Milan
04/12/2025 14:42:00	2.517	8,829	22.222,593
04/12/2025 14:42:19	2.757	8,829	24.341,553	Euronext Milan
				Euronext Milan
04/12/2025 14:42:55	3.773	8,829	33.311,817	Euronext Milan
04/12/2025 14:42:55	3.966	8,828	35.011,848	Euronext Milan
04/12/2025 14:43:03	349	8,827	3.080,623	Euronext Milan
04/12/2025 14:43:03	961	8,827	8.482,747	Euronext Milan
04/12/2025 14:43:03	1.196	8,827	10.557,092	Euronext Milan
04/12/2025 14:43:45	37	8,828	326,636	Euronext Milan
04/12/2025 14:43:45	2	8,828	17,656	Euronext Milan
04/12/2025 14:44:14	251	8,829	2.216,079	Euronext Milan
04/12/2025 14:44:17	2.389	8,829	21.092,481	Euronext Milan
04/12/2025 14:44:17	2.635	8,828	23.261,780	Euronext Milan
04/12/2025 14:44:17	2.508	8,828	22.140,624	Euronext Milan
04/12/2025 14:44:35	4.410	8,826	38.922,660	Euronext Milan
04/12/2025 14:45:27	955	8,827	8.429,785	Euronext Milan
04/12/2025 14:45:27	1.958	8,827	17.283,266	Euronext Milan
04/12/2025 14:45:38	35	8,826	308,910	Euronext Milan
04/12/2025 14:45:51	2.482	8,826	21.906,132	Euronext Milan
04/12/2025 14:45:55	2.938	8,825	25.927,850	Euronext Milan
04/12/2025 14:45:55	2.377	8,825	20.977,025	Euronext Milan
04/12/2025 14:48:08	808	8,828	7.133,024	Euronext Milan
04/12/2025 14:48:21	1.378	8,828	12.164,984	Euronext Milan
04/12/2025 14:48:31	380	8,828	3.354,640	Euronext Milan
04/12/2025 14:48:32	536	8,828	4.731,808	Euronext Milan

04/12/2025 14:50:17	1.788	8,828	15.784,464	Euronext Milan
04/12/2025 14:50:35	1.832	8,828	16.172,896	Euronext Milan
04/12/2025 14:50:50	1.276	8,828	11.264,528	Euronext Milan
04/12/2025 14:50:50	1.794	8,828	15.837,432	Euronext Milan
04/12/2025 14:50:50	2.391	8,827	21.105,357	Euronext Milan
04/12/2025 14:50:51	2.391	8,826	21.102,966	Euronext Milan
04/12/2025 14:50:51	3.453	8,826	30.476,178	Euronext Milan
04/12/2025 14:51:41	3.487	8,823	30.765,801	Euronext Milan
04/12/2025 14:51:41	2.729	8,823	24.077,967	Euronext Milan
04/12/2025 14:52:15	3.400	8,822	29.994,800	Euronext Milan
04/12/2025 14:52:42	1.044	8,822	9.210,168	Euronext Milan
04/12/2025 14:52:42	1.362	8,822	12.015,564	Euronext Milan
04/12/2025 14:54:18	345	8,825	3.044,625	Euronext Milan
04/12/2025 14:54:20	500	8,825	4.412,500	Euronext Milan
04/12/2025 14:54:30	2.361	8,825	20.835,825	Euronext Milan
04/12/2025 14:55:22	1.000	8,826	8.826,000	Euronext Milan
04/12/2025 14:55:25	1.000	8,826	8.826,000	Euronext Milan
04/12/2025 14:56:30	3.507	8,827	30.956,289	Euronext Milan
04/12/2025 14:56:43	1.399	8,827	12.348,973	Euronext Milan
04/12/2025 14:56:55	2.667	8,826	23.538,942	Euronext Milan
04/12/2025 14:57:18	2.892	8,825	25.521,900	Euronext Milan
04/12/2025 14:57:18	2.886	8,825	25.468,950	Euronext Milan
04/12/2025 14:58:23	24	8,824	211,776	Euronext Milan
04/12/2025 14:58:23	2.649	8,824	23.374,776	Euronext Milan
04/12/2025 14:58:23	879	8,824	7.756,296	Euronext Milan
04/12/2025 14:58:25	642	8,825	5.665,650	Euronext Milan
04/12/2025 14:59:13	22	8,826	194,172	Euronext Milan
04/12/2025 14:59:14	1.000	8,826	8.826,000	Euronext Milan
04/12/2025 14:59:14	2.653	8,826	23.415,378	Euronext Milan
04/12/2025 14:59:14	2.059	8,825	18.170,675	Euronext Milan
04/12/2025 14:59:14	717	8,825	6.327,525	Euronext Milan
04/12/2025 14:59:14	3.572	8,825	31.522,900	Euronext Milan
04/12/2025 14:59:23	1.069	8,824	9.432,856	Euronext Milan
04/12/2025 15:00:00	2.823	8,823	24.907,329	Euronext Milan
04/12/2025 15:01:05	4.247	8,827	37.488,269	Euronext Milan
04/12/2025 15:01:24	1.272	8,827	11.227,944	Euronext Milan
04/12/2025 15:01:24	3.135	8,827	27.672,645	Euronext Milan
04/12/2025 15:01:24	2.414	8,827	21.308,378	Euronext Milan
04/12/2025 15:01:24	3.114	8,825	27.481,050	Euronext Milan
04/12/2025 15:01:24	2.854	8,825	25.186,550	Euronext Milan
04/12/2025 15:02:46	729	8,825	6.433,425	Euronext Milan
04/12/2025 15:03:09	2.349	8,825	20.729,925	Euronext Milan
04/12/2025 15:03:20	296	8,824	2.611,904	Euronext Milan
04/12/2025 15:03:55	1.192	8,826	10.520,592	Euronext Milan

04/12/2025 15:04:16	754	8,828	6.656,312	Euronext Milan
04/12/2025 15:04:16	106	8,828	935,768	Euronext Milan
04/12/2025 15:04:16	30	8,828	264,840	Euronext Milan
04/12/2025 15:04:16	549	8,828	4.846,572	Euronext Milan
04/12/2025 15:04:16	964	8,828	8.510,192	Euronext Milan
04/12/2025 15:04:16	123	8,828	1.085,844	Euronext Milan
04/12/2025 15:04:16	1.892	8,828	16.702,576	Euronext Milan
04/12/2025 15:04:16	1.765	8,828	15.581,420	Euronext Milan
04/12/2025 15:04:16	853	8,828	7.530,284	Euronext Milan
04/12/2025 15:04:16	1.024	8,828	9.039,872	Euronext Milan
04/12/2025 15:04:16	750	8,828	6.621,000	Euronext Milan
04/12/2025 15:04:29	720	8,828	6.356,160	Euronext Milan
04/12/2025 15:04:29	342	8,828	3.019,176	Euronext Milan
04/12/2025 15:04:40	1.765	8,827	15.579,655	Euronext Milan
04/12/2025 15:04:40	1.025	8,827	9.047,675	Euronext Milan
04/12/2025 15:04:53	22	8,827	194,194	Euronext Milan
04/12/2025 15:04:54	624	8,827	5.508,048	Euronext Milan
04/12/2025 15:05:05	189	8,827	1.668,303	Euronext Milan
04/12/2025 15:05:05	2.100	8,827	18.536,700	Euronext Milan
04/12/2025 15:05:05	1.075	8,827	9.489,025	Euronext Milan
04/12/2025 15:05:20	699	8,827	6.170,073	Euronext Milan
04/12/2025 15:05:52	125	8,827	1.103,375	Euronext Milan
04/12/2025 15:05:54	2.538	8,827	22.402,926	Euronext Milan
04/12/2025 15:05:59	1.338	8,827	11.810,526	Euronext Milan
04/12/2025 15:05:59	1.588	8,827	14.017,276	Euronext Milan
04/12/2025 15:06:00	862	8,826	7.608,012	Euronext Milan
04/12/2025 15:06:00	694	8,826	6.125,244	Euronext Milan
04/12/2025 15:06:00	1.953	8,826	17.237,178	Euronext Milan
04/12/2025 15:06:01	2.748	8,825	24.251,100	Euronext Milan
04/12/2025 15:06:43	557	8,825	4.915,525	Euronext Milan
04/12/2025 15:06:43	512	8,825	4.518,400	Euronext Milan
04/12/2025 15:06:49	122	8,826	1.076,772	Euronext Milan
04/12/2025 15:06:49	1.054	8,826	9.302,604	Euronext Milan
04/12/2025 15:06:49	763	8,826	6.734,238	Euronext Milan
04/12/2025 15:06:49	290	8,826	2.559,540	Euronext Milan
04/12/2025 15:06:49	1.011	8,826	8.923,086	Euronext Milan
04/12/2025 15:07:15	1.188	8,824	10.482,912	Euronext Milan
04/12/2025 15:07:15	390	8,824	3.441,360	Euronext Milan
04/12/2025 15:07:15	1.495	8,824	13.191,880	Euronext Milan
04/12/2025 15:07:15	2.741	8,823	24.183,843	Euronext Milan
04/12/2025 15:07:15	2.583	8,823	22.789,809	Euronext Milan
04/12/2025 15:08:07	3.707	8,822	32.703,154	Euronext Milan
04/12/2025 15:08:26	49	8,823	432,327	Euronext Milan
04/12/2025 15:08:26	511	8,823	4.508,553	Euronext Milan

04/12/2025 15:08:26	1.000	8,823	8.823,000	Euronext Milan
04/12/2025 15:08:36	1.586	8,823	13.993,278	Euronext Milan
04/12/2025 15:08:36	1.000	8,823	8.823,000	Euronext Milan
04/12/2025 15:08:36	511	8,823	4.508,553	Euronext Milan
04/12/2025 15:08:56	1.765	8,823	15.572,595	Euronext Milan
04/12/2025 15:09:07	1.655	8,823	14.602,065	Euronext Milan
04/12/2025 15:09:07	871	8,823	7.684,833	Euronext Milan
04/12/2025 15:09:20	35	8,823	308,805	Euronext Milan
04/12/2025 15:09:21	1.110	8,823	9.793,530	Euronext Milan
04/12/2025 15:09:31	1.737	8,823	15.325,551	Euronext Milan
04/12/2025 15:09:51	1.070	8,823	9.440,610	Euronext Milan
04/12/2025 15:09:51	2.208	8,823	19.481,184	Euronext Milan
04/12/2025 15:09:52	2.241	8,822	19.770,102	Euronext Milan
04/12/2025 15:09:59	293	8,822	2.584,846	Euronext Milan
04/12/2025 15:10:02	777	8,820	6.853,140	DXE Europe
04/12/2025 15:10:02	865	8,820	7.629,300	DXE Europe
04/12/2025 15:10:02	2.649	8,820	23.364,180	DXE Europe
04/12/2025 15:10:02	2.611	8,820	23.029,020	DXE Europe
04/12/2025 15:10:02	398	8,820	3.510,360	DXE Europe
04/12/2025 15:10:02	744	8,820	6.562,080	DXE Europe
04/12/2025 15:10:02	2.991	8,821	26.383,611	Euronext Milan
04/12/2025 15:10:02	2.522	8,820	22.244,040	Euronext Milan
04/12/2025 15:10:34	4.311	8,820	38.023,020	Euronext Milan
04/12/2025 15:11:24	1.815	8,821	16.010,115	Euronext Milan
04/12/2025 15:11:24	602	8,821	5.310,242	Euronext Milan
04/12/2025 15:11:24	2.477	8,820	21.847,140	DXE Europe
04/12/2025 15:11:24	28	8,820	246,960	DXE Europe
04/12/2025 15:11:45	2.126	8,821	18.753,446	Euronext Milan
04/12/2025 15:12:13	6.854	8,820	60.452,280	DXE Europe
04/12/2025 15:12:13	2.396	8,820	21.132,720	DXE Europe
04/12/2025 15:12:13	3.425	8,820	30.208,500	Euronext Milan
04/12/2025 15:12:13	2.397	8,820	21.141,540	DXE Europe
04/12/2025 15:12:13	8.132	8,820	71.724,240	DXE Europe
04/12/2025 15:12:13	1.092	8,819	9.630,348	DXE Europe
04/12/2025 15:12:13	749	8,819	6.605,431	DXE Europe
04/12/2025 15:13:31	1.000	8,822	8.822,000	Euronext Milan
04/12/2025 15:13:31	2.038	8,822	17.979,236	Euronext Milan
04/12/2025 15:13:31	2.608	8,821	23.005,168	Euronext Milan
04/12/2025 15:15:11	1.000	8,823	8.823,000	Euronext Milan
04/12/2025 15:15:12	1.000	8,823	8.823,000	Euronext Milan
04/12/2025 15:15:13	1.000	8,823	8.823,000	Euronext Milan
04/12/2025 15:15:13	1.364	8,823	12.034,572	Euronext Milan
04/12/2025 15:15:14	1.000	8,823	8.823,000	Euronext Milan
04/12/2025 15:15:14	1.000	8,823	8.823,000	Euronext Milan

04/12/2025 15:15:15	1.000	8,823	8.823,000	Euronext Milan
04/12/2025 15:15:15	1.214	8,823	10.711,122	Euronext Milan
04/12/2025 15:15:16	1.000	8,823	8.823,000	Euronext Milan
04/12/2025 15:15:17	1.000	8,823	8.823,000	Euronext Milan
04/12/2025 15:15:17	3.367	8,823	29.707,041	Euronext Milan
04/12/2025 15:15:18	1.000	8,823	8.823,000	Euronext Milan
04/12/2025 15:15:18	1.000	8,823	8.823,000	Euronext Milan
04/12/2025 15:15:18	1.444	8,823	12.740,412	Euronext Milan
04/12/2025 15:15:18	179	8,823	1.579,317	Euronext Milan
04/12/2025 15:15:25	1.624	8,822	14.326,928	Euronext Milan
04/12/2025 15:15:25	925	8,822	8.160,350	Euronext Milan
04/12/2025 15:15:39	29	8,823	255,867	Euronext Milan
04/12/2025 15:15:39	1.000	8,823	8.823,000	Euronext Milan
04/12/2025 15:15:42	15	8,822	132,330	Euronext Milan
04/12/2025 15:15:42	2.612	8,822	23.043,064	Euronext Milan
04/12/2025 15:15:48	1.487	8,821	13.116,827	Euronext Milan
04/12/2025 15:15:52	905	8,821	7.983,005	Euronext Milan
04/12/2025 15:16:05	33	8,821	291,093	Euronext Milan
04/12/2025 15:16:18	37	8,821	326,377	Euronext Milan
04/12/2025 15:16:18	2.000	8,821	17.642,000	Euronext Milan
04/12/2025 15:16:33	1.092	8,823	9.634,716	Euronext Milan
04/12/2025 15:18:20	1.634	8,823	14.416,782	Euronext Milan
04/12/2025 15:18:20	965	8,823	8.514,195	Euronext Milan
04/12/2025 15:18:20	1.045	8,822	9.218,990	Euronext Milan
04/12/2025 15:18:20	1.149	8,822	10.136,478	Euronext Milan
04/12/2025 15:18:20	1.339	8,822	11.812,658	Euronext Milan
04/12/2025 15:18:20	1.393	8,822	12.289,046	Euronext Milan
04/12/2025 15:18:21	671	8,822	5.919,562	Euronext Milan
04/12/2025 15:18:35	2.537	8,822	22.381,414	Euronext Milan
04/12/2025 15:18:36	217	8,822	1.914,374	Euronext Milan
04/12/2025 15:18:38	89	8,822	785,158	Euronext Milan
04/12/2025 15:18:38	147	8,822	1.296,834	Euronext Milan
04/12/2025 15:18:49	4.615	8,822	40.713,530	Euronext Milan
04/12/2025 15:18:51	584	8,821	5.151,464	Euronext Milan
04/12/2025 15:18:51	2.968	8,821	26.180,728	Euronext Milan
04/12/2025 15:19:03	2.537	8,820	22.376,340	Euronext Milan
04/12/2025 15:19:26	1.274	8,820	11.236,680	DXE Europe
04/12/2025 15:19:26	2.633	8,820	23.223,060	DXE Europe
04/12/2025 15:19:26	1.122	8,820	9.896,040	DXE Europe
04/12/2025 15:19:26	3.079	8,820	27.156,780	DXE Europe
04/12/2025 15:19:50	700	8,820	6.174,000	Euronext Milan
04/12/2025 15:19:50	2.568	8,820	22.649,760	Euronext Milan
04/12/2025 15:19:50	347	8,820	3.060,540	Euronext Milan
04/12/2025 15:20:00	2	8,820	17,640	DXE Europe

04/12/2025 15:20:00	25	8,820	220,500	DXE Europe
04/12/2025 15:20:00	523	8,820	4.612,860	Euronext Milan
04/12/2025 15:20:24	1.157	8,822	10.207,054	Euronext Milan
04/12/2025 15:20:24	1.765	8,822	15.570,830	Euronext Milan
04/12/2025 15:20:24	1.444	8,822	12.738,968	Euronext Milan
04/12/2025 15:20:24	1.892	8,822	16.691,224	Euronext Milan
04/12/2025 15:20:24	1.038	8,822	9.157,236	Euronext Milan
04/12/2025 15:20:24	2.022	8,822	17.838,084	Euronext Milan
04/12/2025 15:20:38	2.929	8,821	25.836,709	Euronext Milan
04/12/2025 15:20:57	466	8,822	4.111,052	Euronext Milan
04/12/2025 15:21:10	3.734	8,822	32.941,348	Euronext Milan
04/12/2025 15:21:47	2.452	8,822	21.631,544	Euronext Milan
04/12/2025 15:21:47	2.894	8,821	25.527,974	Euronext Milan
04/12/2025 15:22:05	39	8,821	344,019	Euronext Milan
04/12/2025 15:22:31	1.662	8,822	14.662,164	Euronext Milan
04/12/2025 15:22:31	535	8,822	4.719,770	Euronext Milan
04/12/2025 15:22:31	511	8,822	4.508,042	Euronext Milan
04/12/2025 15:22:31	290	8,822	2.558,380	Euronext Milan
04/12/2025 15:22:31	525	8,822	4.631,550	Euronext Milan
04/12/2025 15:22:31	1.892	8,822	16.691,224	Euronext Milan
04/12/2025 15:22:42	8.014	8,820	70.683,480	DXE Europe
04/12/2025 15:22:42	3.251	8,820	28.673,820	DXE Europe
04/12/2025 15:22:42	2.973	8,820	26.221,860	DXE Europe
04/12/2025 15:22:42	2.973	8,820	26.221,860	DXE Europe
04/12/2025 15:22:42	7.874	8,820	69.448,680	DXE Europe
04/12/2025 15:22:42	3.481	8,821	30.705,901	Euronext Milan
04/12/2025 15:22:42	2.667	8,820	23.522,940	Euronext Milan
04/12/2025 15:22:42	625	8,820	5.512,500	Euronext Milan
04/12/2025 15:22:43	134	8,820	1.181,813	DXE Europe
04/12/2025 15:22:43	13.750	8,820	121.268,125	DXE Europe
04/12/2025 15:23:23	2.709	8,819	23.890,671	DXE Europe
04/12/2025 15:23:23	2.980	8,819	26.280,620	Euronext Milan
04/12/2025 15:23:24	12.727	8,819	112.233,050	DXE Europe
04/12/2025 15:23:25	13.884	8,819	122.436,054	DXE Europe
04/12/2025 15:23:26	11.570	8,819	102.030,045	DXE Europe
04/12/2025 15:23:27	11.570	8,819	102.030,045	DXE Europe
04/12/2025 15:23:28	15.041	8,819	132.639,059	DXE Europe
04/12/2025 15:23:29	15.545	8,819	137.083,583	DXE Europe
04/12/2025 15:23:30	11.570	8,819	102.030,045	DXE Europe
04/12/2025 15:23:30	3.522	8,818	31.056,996	DXE Europe
04/12/2025 15:23:30	2.709	8,818	23.887,962	DXE Europe
04/12/2025 15:23:30	2.709	8,818	23.887,962	Euronext Milan
04/12/2025 15:23:31	17.355	8,816	152.993,003	DXE Europe
04/12/2025 15:23:32	11.570	8,816	101.995,335	DXE Europe

04/12/2025 15:23:33	15.866	8,816	139.866,723	DXE Europe
04/12/2025 15:23:34	11.570	8,816	101.995,335	DXE Europe
04/12/2025 15:23:35	11.570	8,816	101.995,335	DXE Europe
04/12/2025 15:23:36	7.823	8,816	68.963,657	DXE Europe
04/12/2025 15:23:36	2	8,816	17,632	DXE Europe
04/12/2025 15:23:36	2.575	8,816	22.701,200	DXE Europe
04/12/2025 15:24:11	10	8,820	88,200	DXE Europe
04/12/2025 15:24:25	1.000	8,821	8.821,000	Euronext Milan
04/12/2025 15:24:51	1.000	8,821	8.821,000	Euronext Milan
04/12/2025 15:24:51	535	8,821	4.719,235	Euronext Milan
04/12/2025 15:24:51	983	8,821	8.671,043	Euronext Milan
04/12/2025 15:25:03	2.675	8,820	23.593,500	Euronext Milan
04/12/2025 15:25:03	3.218	8,819	28.379,542	DXE Europe
04/12/2025 15:25:03	2.675	8,819	23.590,825	Euronext Milan
04/12/2025 15:25:03	2.619	8,818	23.094,342	DXE Europe
04/12/2025 15:25:03	63	8,818	555,534	DXE Europe
04/12/2025 15:25:17	461	8,817	4.064,637	DXE Europe
04/12/2025 15:25:17	1.067	8,817	9.407,739	DXE Europe
04/12/2025 15:25:44	570	8,820	5.027,400	DXE Europe
04/12/2025 15:25:58	1.465	8,819	12.919,835	DXE Europe
04/12/2025 15:25:58	915	8,819	8.069,385	Euronext Milan
04/12/2025 15:25:58	1.860	8,819	16.403,340	Euronext Milan
04/12/2025 15:25:58	2.358	8,819	20.795,202	DXE Europe
04/12/2025 15:25:58	229	8,819	2.019,551	Euronext Milan
04/12/2025 15:25:59	3.188	8,819	28.114,972	DXE Europe
04/12/2025 15:26:07	25	8,820	220,500	DXE Europe
04/12/2025 15:26:07	957	8,820	8.440,740	DXE Europe
04/12/2025 15:26:08	3.188	8,820	28.118,160	DXE Europe
04/12/2025 15:26:37	1.117	8,821	9.853,057	Euronext Milan
04/12/2025 15:26:37	973	8,821	8.582,833	Euronext Milan
04/12/2025 15:26:37	511	8,821	4.507,531	Euronext Milan
04/12/2025 15:26:37	1.765	8,821	15.569,065	Euronext Milan
04/12/2025 15:26:37	1.444	8,821	12.737,524	Euronext Milan
04/12/2025 15:26:49	1.122	8,821	9.897,162	Euronext Milan
04/12/2025 15:26:49	1.765	8,821	15.569,065	Euronext Milan
04/12/2025 15:26:49	973	8,821	8.582,833	Euronext Milan
04/12/2025 15:26:49	967	8,821	8.529,907	Euronext Milan
04/12/2025 15:26:49	125	8,821	1.102,625	Euronext Milan
04/12/2025 15:26:56	34	8,820	299,880	DXE Europe
04/12/2025 15:26:58	500	8,819	4.409,500	Euronext Milan
04/12/2025 15:27:02	3.188	8,820	28.118,160	DXE Europe
04/12/2025 15:27:04	3.188	8,820	28.118,160	DXE Europe
04/12/2025 15:27:05	3.017	8,819	26.606,923	DXE Europe
04/12/2025 15:27:05	3.342	8,819	29.473,098	Euronext Milan

04/12/2025 15:27:05	2.329	8,818	20.537,122	Euronext Milan
04/12/2025 15:27:05	77	8,818	678,986	Euronext Milan
04/12/2025 15:27:05	2.744	8,818	24.196,592	DXE Europe
04/12/2025 15:27:14	5.331	8,818	47.008,758	DXE Europe
04/12/2025 15:27:14	416	8,818	3.668,288	DXE Europe
04/12/2025 15:27:14	2.252	8,818	19.858,136	DXE Europe
04/12/2025 15:27:14	1.085	8,818	9.567,530	DXE Europe
04/12/2025 15:27:17	224	8,817	1.975,008	DXE Europe
04/12/2025 15:27:50	2	8,819	17,638	DXE Europe
04/12/2025 15:28:05	819	8,819	7.222,761	Euronext Milan
04/12/2025 15:28:05	225	8,819	1.984,275	Euronext Milan
04/12/2025 15:28:06	3.930	8,819	34.658,670	DXE Europe
04/12/2025 15:28:06	234	8,819	2.063,646	DXE Europe
04/12/2025 15:28:07	3.188	8,819	28.114,972	DXE Europe
04/12/2025 15:28:16	280	8,820	2.469,600	DXE Europe
04/12/2025 15:28:16	97	8,820	855,540	DXE Europe
04/12/2025 15:28:16	2.749	8,820	24.246,180	DXE Europe
04/12/2025 15:28:16	1.000	8,820	8.820,000	Euronext Milan
04/12/2025 15:28:16	1.977	8,820	17.437,140	Euronext Milan
04/12/2025 15:28:20	3.188	8,820	28.118,160	DXE Europe
04/12/2025 15:28:24	3.188	8,820	28.118,160	DXE Europe
04/12/2025 15:28:24	666	8,820	5.874,120	DXE Europe
04/12/2025 15:28:29	707	8,819	6.235,033	Euronext Milan
04/12/2025 15:28:29	3.331	8,819	29.376,089	DXE Europe
04/12/2025 15:28:29	3.352	8,819	29.561,288	Euronext Milan
04/12/2025 15:28:30	2.776	8,818	24.478,768	Euronext Milan
04/12/2025 15:28:40	3.046	8,819	26.862,674	DXE Europe
04/12/2025 15:28:56	31	8,820	273,420	DXE Europe
04/12/2025 15:29:59	1.975	8,822	17.423,450	Euronext Milan
04/12/2025 15:29:59	619	8,822	5.460,818	Euronext Milan
04/12/2025 15:29:59	5.333	8,821	47.042,393	Euronext Milan
04/12/2025 15:29:59	963	8,821	8.494,623	Euronext Milan
04/12/2025 15:29:59	777	8,821	6.853,917	Euronext Milan
04/12/2025 15:29:59	675	8,821	5.954,175	Euronext Milan
04/12/2025 15:29:59	767	8,821	6.765,707	Euronext Milan
04/12/2025 15:30:00	3.217	8,820	28.373,940	DXE Europe
04/12/2025 15:30:00	13.324	8,820	117.517,680	DXE Europe
04/12/2025 15:30:00	1.412	8,820	12.453,840	DXE Europe
04/12/2025 15:30:00	8.354	8,820	73.682,280	DXE Europe
04/12/2025 15:30:01	7.889	8,819	69.573,091	Euronext Milan
04/12/2025 15:30:01	6.484	8,819	57.182,396	DXE Europe
04/12/2025 15:30:01	9.324	8,819	82.228,356	DXE Europe
04/12/2025 15:30:04	2.122	8,819	18.713,918	DXE Europe
04/12/2025 15:30:04	4.873	8,819	42.974,987	DXE Europe

<-- PDF CHUNK SEPARATOR -->

04/12/2025 15:30:06	1.356	8,819	11.958,564	DXE Europe
04/12/2025 15:30:06	358	8,819	3.157,202	DXE Europe
04/12/2025 15:30:06	4.499	8,819	39.676,681	DXE Europe
04/12/2025 15:30:09	466	8,819	4.109,654	DXE Europe
04/12/2025 15:30:09	107	8,819	943,633	DXE Europe
04/12/2025 15:30:09	951	8,819	8.386,869	DXE Europe
04/12/2025 15:30:09	99	8,819	873,081	DXE Europe
04/12/2025 15:30:09	1.130	8,819	9.965,470	DXE Europe
04/12/2025 15:30:17	1.816	8,819	16.015,304	DXE Europe
04/12/2025 15:30:17	2.738	8,819	24.146,422	DXE Europe
04/12/2025 15:30:38	7.745	8,823	68.334,135	Euronext Milan
04/12/2025 15:30:56	64	8,824	564,736	Euronext Milan
04/12/2025 15:31:23	229	8,825	2.020,925	Euronext Milan
04/12/2025 15:31:23	829	8,825	7.315,925	Euronext Milan
04/12/2025 15:31:23	1.135	8,825	10.016,375	Euronext Milan
04/12/2025 15:31:23	349	8,825	3.079,925	Euronext Milan
04/12/2025 15:31:23	2.627	8,825	23.183,275	Euronext Milan
04/12/2025 15:31:23	1.444	8,824	12.741,856	Euronext Milan
04/12/2025 15:31:23	1.534	8,824	13.536,016	Euronext Milan
04/12/2025 15:31:23	873	8,824	7.703,352	Euronext Milan
04/12/2025 15:31:23	795	8,824	7.015,080	Euronext Milan
04/12/2025 15:31:23	3.381	8,824	29.833,944	Euronext Milan
04/12/2025 15:31:23	1.253	8,824	11.056,472	Euronext Milan
04/12/2025 15:31:23	1.242	8,824	10.959,408	Euronext Milan
04/12/2025 15:31:23	875	8,824	7.721,000	Euronext Milan
04/12/2025 15:31:30	2.508	8,822	22.125,576	Euronext Milan
04/12/2025 15:31:35	4.854	8,821	42.817,134	Euronext Milan
04/12/2025 15:31:54	660	8,821	5.821,860	Euronext Milan
04/12/2025 15:32:42	529	8,822	4.666,838	Euronext Milan
04/12/2025 15:32:42	932	8,822	8.222,104	Euronext Milan
04/12/2025 15:32:42	3.539	8,822	31.221,058	Euronext Milan
04/12/2025 15:32:42	4.023	8,822	35.490,906	Euronext Milan
04/12/2025 15:32:42	829	8,821	7.312,609	Euronext Milan
04/12/2025 15:32:42	1.451	8,821	12.799,271	Euronext Milan
04/12/2025 15:32:42	18	8,821	158,778	Euronext Milan
04/12/2025 15:32:42	713	8,821	6.289,373	Euronext Milan
04/12/2025 15:32:42	731	8,821	6.448,151	Euronext Milan
04/12/2025 15:32:42	1	8,821	8,821	Euronext Milan
04/12/2025 15:32:42	838	8,821	7.391,998	Euronext Milan
04/12/2025 15:32:42	701	8,821	6.183,521	Euronext Milan
04/12/2025 15:32:42	762	8,821	6.721,602	Euronext Milan
04/12/2025 15:32:43	3.859	8,820	34.036,380	DXE Europe
04/12/2025 15:32:43	5.511	8,820	48.607,020	DXE Europe
04/12/2025 15:32:43	13.223	8,820	116.626,860	DXE Europe

04/12/2025 15:32:43	1.652	8,820	14.570,640	DXE Europe
04/12/2025 15:32:43	4.048	8,820	35.703,360	Euronext Milan
04/12/2025 15:32:45	1.274	8,820	11.236,680	DXE Europe
04/12/2025 15:32:46	23	8,820	202,860	DXE Europe
04/12/2025 15:32:46	1.788	8,819	15.768,372	Euronext Milan
04/12/2025 15:32:47	71	8,819	626,149	DXE Europe
04/12/2025 15:33:28	8	8,821	70,568	Euronext Milan
04/12/2025 15:33:51	1.003	8,822	8.848,466	Euronext Milan
04/12/2025 15:33:51	3.250	8,822	28.671,500	Euronext Milan
04/12/2025 15:33:52	1.401	8,822	12.359,622	Euronext Milan
04/12/2025 15:33:52	560	8,822	4.940,320	Euronext Milan
04/12/2025 15:33:53	252	8,822	2.223,144	Euronext Milan
04/12/2025 15:34:05	544	8,823	4.799,712	Euronext Milan
04/12/2025 15:34:05	4.416	8,823	38.962,368	Euronext Milan
04/12/2025 15:34:05	1.045	8,822	9.218,990	Euronext Milan
04/12/2025 15:34:16	4.855	8,822	42.830,810	Euronext Milan
04/12/2025 15:34:16	792	8,822	6.987,024	Euronext Milan
04/12/2025 15:34:17	628	8,821	5.539,588	Euronext Milan
04/12/2025 15:34:24	1.144	8,821	10.091,224	Euronext Milan
04/12/2025 15:34:24	1.673	8,821	14.757,533	Euronext Milan
04/12/2025 15:34:24	1.544	8,821	13.619,624	Euronext Milan
04/12/2025 15:34:24	1.046	8,821	9.226,766	Euronext Milan
04/12/2025 15:34:24	622	8,821	5.486,662	Euronext Milan
04/12/2025 15:34:24	2.010	8,821	17.730,210	Euronext Milan
04/12/2025 15:34:24	914	8,821	8.062,394	Euronext Milan
04/12/2025 15:34:24	921	8,821	8.124,141	Euronext Milan
04/12/2025 15:34:24	4.960	8,820	43.747,200	DXE Europe
04/12/2025 15:34:24	5.448	8,820	48.051,360	DXE Europe
04/12/2025 15:34:24	15.479	8,820	136.524,780	DXE Europe
04/12/2025 15:34:24	259	8,820	2.284,380	DXE Europe
04/12/2025 15:34:46	774	8,819	6.825,906	Euronext Milan
04/12/2025 15:34:49	3.188	8,820	28.118,160	DXE Europe
04/12/2025 15:34:55	3.188	8,820	28.118,160	DXE Europe
04/12/2025 15:35:01	89	8,819	784,847	DXE Europe
04/12/2025 15:35:02	31	8,819	273,389	DXE Europe
04/12/2025 15:35:06	641	8,819	5.652,979	Euronext Milan
04/12/2025 15:35:06	1.062	8,819	9.365,778	Euronext Milan
04/12/2025 15:35:12	639	8,820	5.635,980	Euronext Milan
04/12/2025 15:35:25	1.274	8,821	11.237,954	Euronext Milan
04/12/2025 15:35:26	3.382	8,821	29.832,622	Euronext Milan
04/12/2025 15:35:38	1.079	8,821	9.517,859	Euronext Milan
04/12/2025 15:35:38	30	8,821	264,630	Euronext Milan
04/12/2025 15:35:38	2.636	8,821	23.252,156	Euronext Milan
04/12/2025 15:35:38	677	8,821	5.971,817	Euronext Milan

04/12/2025 15:35:39	3.492	8,820	30.799,440	DXE Europe
04/12/2025 15:35:39	790	8,820	6.967,800	DXE Europe
04/12/2025 15:35:39	70	8,820	617,400	DXE Europe
04/12/2025 15:35:39	452	8,820	3.986,640	DXE Europe
04/12/2025 15:35:39	4.470	8,820	39.425,400	DXE Europe
04/12/2025 15:35:39	33	8,820	291,060	DXE Europe
04/12/2025 15:35:39	972	8,820	8.573,040	DXE Europe
04/12/2025 15:35:39	1.142	8,820	10.072,440	Euronext Milan
04/12/2025 15:35:39	770	8,820	6.791,400	DXE Europe
04/12/2025 15:35:39	3.602	8,820	31.769,640	Euronext Milan
04/12/2025 15:35:39	3.971	8,820	35.024,220	DXE Europe
04/12/2025 15:35:39	1.794	8,820	15.823,080	DXE Europe
04/12/2025 15:35:39	1.287	8,820	11.351,340	Euronext Milan
04/12/2025 15:35:39	990	8,820	8.731,800	Euronext Milan
04/12/2025 15:35:39	881	8,820	7.770,420	Euronext Milan
04/12/2025 15:35:39	59	8,820	520,380	Euronext Milan
04/12/2025 15:35:39	780	8,820	6.879,600	Euronext Milan
04/12/2025 15:35:39	350	8,820	3.087,000	Euronext Milan
04/12/2025 15:35:39	682	8,820	6.015,240	Euronext Milan
04/12/2025 15:36:07	4.804	8,820	42.371,280	DXE Europe
04/12/2025 15:36:27	535	8,823	4.720,305	Euronext Milan
04/12/2025 15:36:28	511	8,822	4.508,042	Euronext Milan
04/12/2025 15:36:28	1.444	8,822	12.738,968	Euronext Milan
04/12/2025 15:36:29	4.361	8,822	38.472,742	Euronext Milan
04/12/2025 15:36:44	1.000	8,822	8.822,000	Euronext Milan
04/12/2025 15:36:44	2.903	8,822	25.610,266	Euronext Milan
04/12/2025 15:36:50	1.200	8,821	10.585,200	Euronext Milan
04/12/2025 15:37:00	4.183	8,821	36.898,243	Euronext Milan
04/12/2025 15:37:00	1.158	8,820	10.213,560	Euronext Milan
04/12/2025 15:37:00	611	8,820	5.389,020	Euronext Milan
04/12/2025 15:37:01	4.821	8,820	42.521,220	DXE Europe
04/12/2025 15:37:01	4.282	8,820	37.767,240	DXE Europe
04/12/2025 15:37:01	7.231	8,820	63.777,420	DXE Europe
04/12/2025 15:37:01	33	8,820	291,060	DXE Europe
04/12/2025 15:37:01	215	8,820	1.896,300	DXE Europe
04/12/2025 15:37:02	1.669	8,819	14.718,911	DXE Europe
04/12/2025 15:37:07	660	8,819	5.820,540	DXE Europe
04/12/2025 15:37:07	331	8,819	2.919,089	DXE Europe
04/12/2025 15:37:07	3.167	8,819	27.929,773	DXE Europe
04/12/2025 15:37:14	1.088	8,820	9.596,160	DXE Europe
04/12/2025 15:37:15	3.188	8,820	28.118,160	DXE Europe
04/12/2025 15:37:16	5.602	8,819	49.404,038	DXE Europe
04/12/2025 15:37:16	637	8,819	5.617,703	DXE Europe
04/12/2025 15:37:31	380	8,821	3.351,980	Euronext Milan

04/12/2025 15:37:32	1.000	8,822	8.822,000	Euronext Milan
04/12/2025 15:37:33	5.683	8,822	50.135,426	Euronext Milan
04/12/2025 15:37:43	2.076	8,821	18.312,396	Euronext Milan
04/12/2025 15:38:03	691	8,822	6.096,002	Euronext Milan
04/12/2025 15:38:24	1.000	8,824	8.824,000	Euronext Milan
04/12/2025 15:38:24	869	8,824	7.668,056	Euronext Milan
04/12/2025 15:38:24	556	8,824	4.906,144	Euronext Milan
04/12/2025 15:38:48	1.000	8,825	8.825,000	Euronext Milan
04/12/2025 15:38:48	627	8,825	5.533,275	Euronext Milan
04/12/2025 15:38:48	627	8,825	5.533,275	Euronext Milan
04/12/2025 15:38:48	535	8,825	4.721,375	Euronext Milan
04/12/2025 15:38:48	731	8,824	6.450,344	Euronext Milan
04/12/2025 15:38:48	4.893	8,824	43.175,832	Euronext Milan
04/12/2025 15:38:48	1.457	8,824	12.856,568	Euronext Milan
04/12/2025 15:38:48	1.747	8,824	15.415,528	Euronext Milan
04/12/2025 15:38:48	1.281	8,824	11.303,544	Euronext Milan
04/12/2025 15:38:53	576	8,823	5.082,048	Euronext Milan
04/12/2025 15:39:08	33	8,823	291,159	Euronext Milan
04/12/2025 15:39:35	1.444	8,825	12.743,300	Euronext Milan
04/12/2025 15:39:35	3.747	8,825	33.067,275	Euronext Milan
04/12/2025 15:39:35	535	8,825	4.721,375	Euronext Milan
04/12/2025 15:39:35	547	8,825	4.827,275	Euronext Milan
04/12/2025 15:39:35	1.000	8,825	8.825,000	Euronext Milan
04/12/2025 15:39:35	245	8,825	2.162,125	Euronext Milan
04/12/2025 15:39:35	45	8,825	397,125	Euronext Milan
04/12/2025 15:39:57	100	8,826	882,600	Euronext Milan
04/12/2025 15:40:10	1.000	8,827	8.827,000	Euronext Milan
04/12/2025 15:40:10	4.705	8,827	41.531,035	Euronext Milan
04/12/2025 15:40:10	1.444	8,827	12.746,188	Euronext Milan
04/12/2025 15:40:10	535	8,827	4.722,445	Euronext Milan
04/12/2025 15:40:10	1.892	8,827	16.700,684	Euronext Milan
04/12/2025 15:40:10	1.000	8,827	8.827,000	Euronext Milan
04/12/2025 15:40:14	1.000	8,826	8.826,000	Euronext Milan
04/12/2025 15:40:24	1.000	8,828	8.828,000	Euronext Milan
04/12/2025 15:40:58	1.025	8,828	9.048,700	Euronext Milan
04/12/2025 15:41:00	3.639	8,828	32.125,092	Euronext Milan
04/12/2025 15:41:15	1.000	8,828	8.828,000	Euronext Milan
04/12/2025 15:41:29	89	8,829	785,781	Euronext Milan
04/12/2025 15:41:43	6.110	8,829	53.945,190	Euronext Milan
04/12/2025 15:41:47	4.702	8,828	41.509,256	Euronext Milan
04/12/2025 15:42:05	1.000	8,829	8.829,000	Euronext Milan
04/12/2025 15:42:05	3.072	8,829	27.122,688	Euronext Milan
04/12/2025 15:42:20	1.103	8,828	9.737,284	Euronext Milan
04/12/2025 15:42:20	4.189	8,828	36.980,492	Euronext Milan

04/12/2025 15:42:20	3.947	8,827	34.840,169	Euronext Milan
04/12/2025 15:42:33	1.646	8,827	14.529,242	Euronext Milan
04/12/2025 15:43:46	3.869	8,829	34.159,401	Euronext Milan
04/12/2025 15:43:47	2.084	8,829	18.399,636	Euronext Milan
04/12/2025 15:43:47	152	8,829	1.342,008	Euronext Milan
04/12/2025 15:43:49	4.071	8,828	35.938,788	Euronext Milan
04/12/2025 15:43:49	1.682	8,828	14.848,696	Euronext Milan
04/12/2025 15:43:49	2.388	8,828	21.081,264	Euronext Milan
04/12/2025 15:44:12	857	8,830	7.567,310	Euronext Milan
04/12/2025 15:44:12	3.213	8,830	28.370,790	Euronext Milan
04/12/2025 15:45:07	4.079	8,830	36.017,570	Euronext Milan
04/12/2025 15:45:43	4.079	8,828	36.009,412	Euronext Milan
04/12/2025 15:45:43	2.851	8,827	25.165,777	Euronext Milan
04/12/2025 15:45:43	1.223	8,827	10.795,421	Euronext Milan
04/12/2025 15:45:46	4.074	8,826	35.957,124	Euronext Milan
04/12/2025 15:45:49	2.276	8,824	20.083,424	Euronext Milan
04/12/2025 15:45:49	1.798	8,824	15.865,552	Euronext Milan
04/12/2025 15:46:04	341	8,823	3.008,643	Euronext Milan
04/12/2025 15:46:16	1.542	8,825	13.608,150	Euronext Milan
04/12/2025 15:46:21	248	8,825	2.188,600	Euronext Milan
04/12/2025 15:46:21	2.288	8,825	20.191,600	Euronext Milan
04/12/2025 15:47:10	3.408	8,824	30.072,192	Euronext Milan
04/12/2025 15:47:10	669	8,824	5.903,256	Euronext Milan
04/12/2025 15:47:24	4.078	8,823	35.980,194	Euronext Milan
04/12/2025 15:47:24	3.847	8,823	33.942,081	Euronext Milan
04/12/2025 15:47:24	1.047	8,823	9.237,681	Euronext Milan
04/12/2025 15:48:27	4.077	8,827	35.987,679	Euronext Milan
04/12/2025 15:48:40	4.083	8,825	36.032,475	Euronext Milan
04/12/2025 15:48:40	4.356	8,825	38.441,700	Euronext Milan
04/12/2025 15:48:40	134	8,825	1.182,550	Euronext Milan
04/12/2025 15:49:43	2.309	8,827	20.381,543	Euronext Milan
04/12/2025 15:49:43	4.087	8,827	36.075,949	Euronext Milan
04/12/2025 15:49:43	1.773	8,827	15.650,271	Euronext Milan
04/12/2025 15:50:15	348	8,826	3.071,448	Euronext Milan
04/12/2025 15:50:15	301	8,826	2.656,626	Euronext Milan
04/12/2025 15:50:16	437	8,825	3.856,525	Euronext Milan
04/12/2025 15:50:16	3.645	8,825	32.167,125	Euronext Milan
04/12/2025 15:51:02	422	8,827	3.724,994	Euronext Milan
04/12/2025 15:51:02	1.615	8,827	14.255,605	Euronext Milan
04/12/2025 15:51:02	1.483	8,827	13.090,441	Euronext Milan
04/12/2025 15:51:03	290	8,827	2.559,830	Euronext Milan
04/12/2025 15:51:03	1.951	8,827	17.221,477	Euronext Milan
04/12/2025 15:51:16	1.892	8,827	16.700,684	Euronext Milan
04/12/2025 15:51:16	485	8,827	4.281,095	Euronext Milan

04/12/2025 15:51:16	653	8,827	5.764,031	Euronext Milan
04/12/2025 15:51:16	640	8,827	5.649,280	Euronext Milan
04/12/2025 15:51:27	215	8,826	1.897,590	Euronext Milan
04/12/2025 15:51:27	4.009	8,826	35.383,434	Euronext Milan
04/12/2025 15:51:28	310	8,825	2.735,750	Euronext Milan
04/12/2025 15:51:28	219	8,825	1.932,675	Euronext Milan
04/12/2025 15:51:33	2.991	8,825	26.395,575	Euronext Milan
04/12/2025 15:51:33	747	8,825	6.592,275	Euronext Milan
04/12/2025 15:51:43	470	8,824	4.147,280	Euronext Milan
04/12/2025 15:51:43	5.557	8,824	49.034,968	Euronext Milan
04/12/2025 15:51:49	1.114	8,823	9.828,822	Euronext Milan
04/12/2025 15:51:50	246	8,823	2.170,458	Euronext Milan
04/12/2025 15:51:50	173	8,823	1.526,379	Euronext Milan
04/12/2025 15:51:50	4.092	8,823	36.103,716	Euronext Milan
04/12/2025 15:52:13	167	8,823	1.473,441	Euronext Milan
04/12/2025 15:52:49	3.993	8,824	35.234,232	Euronext Milan
04/12/2025 15:52:49	400	8,824	3.529,600	Euronext Milan
04/12/2025 15:53:11	1.586	8,825	13.996,450	Euronext Milan
04/12/2025 15:53:24	1.004	8,825	8.860,300	Euronext Milan
04/12/2025 15:53:24	1.250	8,825	11.031,250	Euronext Milan
04/12/2025 15:53:24	1.306	8,825	11.525,450	Euronext Milan
04/12/2025 15:53:37	1.012	8,825	8.930,900	Euronext Milan
04/12/2025 15:53:37	24	8,825	211,800	Euronext Milan
04/12/2025 15:53:40	833	8,824	7.350,392	Euronext Milan
04/12/2025 15:53:40	2.555	8,824	22.545,320	Euronext Milan
04/12/2025 15:53:40	951	8,824	8.391,624	Euronext Milan
04/12/2025 15:53:43	4.015	8,823	35.424,345	Euronext Milan
04/12/2025 15:53:50	2.388	8,822	21.066,936	Euronext Milan
04/12/2025 15:53:50	2.441	8,822	21.534,502	Euronext Milan
04/12/2025 15:53:59	596	8,822	5.257,912	Euronext Milan
04/12/2025 15:53:59	2.662	8,822	23.484,164	Euronext Milan
04/12/2025 15:53:59	1.560	8,822	13.762,320	Euronext Milan
04/12/2025 15:54:55	2.018	8,822	17.802,796	Euronext Milan
04/12/2025 15:55:12	2.500	8,821	22.052,500	Euronext Milan
04/12/2025 15:55:13	1.515	8,821	13.363,815	Euronext Milan
04/12/2025 15:55:23	2.000	8,820	17.640,000	Euronext Milan
04/12/2025 15:56:16	1.021	8,823	9.008,283	Euronext Milan
04/12/2025 15:56:16	229	8,823	2.020,467	Euronext Milan
04/12/2025 15:56:16	258	8,823	2.276,334	Euronext Milan
04/12/2025 15:56:16	381	8,823	3.361,563	Euronext Milan
04/12/2025 15:56:27	3.746	8,823	33.050,958	Euronext Milan
04/12/2025 15:56:30	599	8,823	5.284,977	Euronext Milan
04/12/2025 15:56:30	216	8,823	1.905,768	Euronext Milan
04/12/2025 15:56:33	5.628	8,822	49.650,216	Euronext Milan

04/12/2025 15:57:24	1.934	8,822	17.061,748	Euronext Milan
04/12/2025 15:57:24	607	8,822	5.354,954	Euronext Milan
04/12/2025 15:57:36	557	8,822	4.913,854	Euronext Milan
04/12/2025 15:57:38	553	8,822	4.878,566	Euronext Milan
04/12/2025 15:57:41	533	8,822	4.702,126	Euronext Milan
04/12/2025 15:57:41	1.892	8,822	16.691,224	Euronext Milan
04/12/2025 15:57:41	535	8,822	4.719,770	Euronext Milan
04/12/2025 15:57:41	290	8,822	2.558,380	Euronext Milan
04/12/2025 15:57:42	1.821	8,821	16.063,041	Euronext Milan
04/12/2025 15:57:42	2.201	8,821	19.415,021	Euronext Milan
04/12/2025 15:58:43	3.435	8,821	30.300,135	Euronext Milan
04/12/2025 15:58:43	1.557	8,821	13.734,297	Euronext Milan
04/12/2025 15:58:59	5.232	8,822	46.156,704	Euronext Milan
04/12/2025 15:59:02	2.164	8,821	19.088,644	Euronext Milan
04/12/2025 15:59:17	1.372	8,823	12.105,156	Euronext Milan
04/12/2025 15:59:17	1.157	8,823	10.208,211	Euronext Milan
04/12/2025 15:59:17	483	8,823	4.261,509	Euronext Milan
04/12/2025 15:59:17	290	8,823	2.558,670	Euronext Milan
04/12/2025 15:59:17	1.174	8,823	10.358,202	Euronext Milan
04/12/2025 15:59:37	2.763	8,822	24.375,186	Euronext Milan
04/12/2025 15:59:38	1.308	8,822	11.539,176	Euronext Milan
04/12/2025 15:59:38	417	8,822	3.678,774	Euronext Milan
04/12/2025 15:59:38	179	8,822	1.579,138	Euronext Milan
04/12/2025 15:59:38	71	8,821	626,291	Euronext Milan
04/12/2025 15:59:52	3.392	8,821	29.920,832	Euronext Milan
04/12/2025 16:00:40	1.232	8,822	10.868,704	Euronext Milan
04/12/2025 16:00:54	2.456	8,822	21.666,832	Euronext Milan
04/12/2025 16:00:54	1.231	8,822	10.859,882	Euronext Milan
04/12/2025 16:01:05	1.894	8,822	16.708,868	Euronext Milan
04/12/2025 16:01:05	2.308	8,822	20.361,176	Euronext Milan
04/12/2025 16:01:27	1.430	8,821	12.614,030	Euronext Milan
04/12/2025 16:01:29	1.529	8,823	13.490,367	Euronext Milan
04/12/2025 16:01:48	1.099	8,823	9.696,477	Euronext Milan
04/12/2025 16:01:48	1.892	8,823	16.693,116	Euronext Milan
04/12/2025 16:01:48	1.238	8,823	10.922,874	Euronext Milan
04/12/2025 16:01:48	1.049	8,823	9.255,327	Euronext Milan
04/12/2025 16:02:01	4.101	8,821	36.174,921	Euronext Milan
04/12/2025 16:02:01	2.115	8,821	18.656,415	Euronext Milan
04/12/2025 16:02:07	3.041	8,820	26.821,620	DXE Europe
04/12/2025 16:02:07	369	8,820	3.254,580	DXE Europe
04/12/2025 16:02:07	1.626	8,820	14.341,320	DXE Europe
04/12/2025 16:02:07	1.094	8,820	9.649,080	DXE Europe
04/12/2025 16:02:07	12.185	8,820	107.471,700	DXE Europe
04/12/2025 16:02:07	542	8,820	4.780,440	DXE Europe

04/12/2025 16:02:07	1.292	8,820	11.395,440	DXE Europe
04/12/2025 16:02:11	3.888	8,819	34.288,272	DXE Europe
04/12/2025 16:02:11	1.356	8,819	11.958,564	DXE Europe
04/12/2025 16:02:11	2.842	8,819	25.063,598	DXE Europe
04/12/2025 16:02:33	1.892	8,820	16.687,440	Euronext Milan
04/12/2025 16:02:33	2.207	8,820	19.465,740	Euronext Milan
04/12/2025 16:02:33	1.136	8,820	10.019,520	Euronext Milan
04/12/2025 16:02:34	72	8,820	635,040	DXE Europe
04/12/2025 16:02:34	326	8,820	2.875,320	DXE Europe
04/12/2025 16:02:34	324	8,820	2.857,680	DXE Europe
04/12/2025 16:02:34	1.058	8,820	9.331,560	DXE Europe
04/12/2025 16:02:35	3.188	8,820	28.118,160	DXE Europe
04/12/2025 16:02:53	1.592	8,821	14.043,032	Euronext Milan
04/12/2025 16:02:53	1.157	8,821	10.205,897	Euronext Milan
04/12/2025 16:02:53	936	8,821	8.256,456	Euronext Milan
04/12/2025 16:02:53	1.042	8,821	9.191,482	Euronext Milan
04/12/2025 16:03:02	11.332	8,820	99.948,240	DXE Europe
04/12/2025 16:03:02	1.130	8,820	9.966,600	DXE Europe
04/12/2025 16:03:02	55	8,820	485,100	DXE Europe
04/12/2025 16:03:02	3.681	8,820	32.466,420	DXE Europe
04/12/2025 16:03:11	1.349	8,821	11.899,529	Euronext Milan
04/12/2025 16:03:11	196	8,821	1.728,916	Euronext Milan
04/12/2025 16:03:11	1.310	8,821	11.555,510	Euronext Milan
04/12/2025 16:03:11	1.027	8,821	9.059,167	Euronext Milan
04/12/2025 16:03:26	1.092	8,821	9.632,532	Euronext Milan
04/12/2025 16:03:26	1.309	8,821	11.546,689	Euronext Milan
04/12/2025 16:03:26	1.892	8,821	16.689,332	Euronext Milan
04/12/2025 16:03:26	951	8,821	8.388,771	Euronext Milan
04/12/2025 16:03:46	129	8,819	1.137,651	DXE Europe
04/12/2025 16:03:46	5.235	8,819	46.167,465	Euronext Milan
04/12/2025 16:03:51	5.328	8,819	46.987,632	DXE Europe
04/12/2025 16:04:43	4	8,821	35,284	Euronext Milan
04/12/2025 16:04:43	1.561	8,821	13.769,581	Euronext Milan
04/12/2025 16:04:55	5.080	8,822	44.815,760	Euronext Milan
04/12/2025 16:05:00	2.063	8,822	18.199,786	Euronext Milan
04/12/2025 16:05:00	2.170	8,822	19.143,740	Euronext Milan
04/12/2025 16:05:11	700	8,824	6.176,800	Euronext Milan
04/12/2025 16:05:12	1.000	8,824	8.824,000	Euronext Milan
04/12/2025 16:05:13	1.000	8,824	8.824,000	Euronext Milan
04/12/2025 16:05:13	573	8,824	5.056,152	Euronext Milan
04/12/2025 16:05:14	1.000	8,824	8.824,000	Euronext Milan
04/12/2025 16:05:15	1.000	8,824	8.824,000	Euronext Milan
04/12/2025 16:05:16	1.000	8,824	8.824,000	Euronext Milan
04/12/2025 16:05:16	573	8,824	5.056,152	Euronext Milan

04/12/2025 16:05:17	1.000	8,824	8.824,000	Euronext Milan
04/12/2025 16:05:20	1.000	8,824	8.824,000	Euronext Milan
04/12/2025 16:05:24	1.000	8,824	8.824,000	Euronext Milan
04/12/2025 16:05:26	1.000	8,824	8.824,000	Euronext Milan
04/12/2025 16:05:32	989	8,825	8.727,925	Euronext Milan
04/12/2025 16:05:32	1.157	8,825	10.210,525	Euronext Milan
04/12/2025 16:05:32	1.284	8,825	11.331,300	Euronext Milan
04/12/2025 16:05:32	1.285	8,825	11.340,125	Euronext Milan
04/12/2025 16:05:32	60	8,825	529,500	Euronext Milan
04/12/2025 16:05:32	670	8,825	5.912,750	Euronext Milan
04/12/2025 16:05:41	293	8,823	2.585,139	Euronext Milan
04/12/2025 16:05:41	1.668	8,823	14.716,764	Euronext Milan
04/12/2025 16:05:41	2.287	8,823	20.178,201	Euronext Milan
04/12/2025 16:06:09	459	8,822	4.049,298	Euronext Milan
04/12/2025 16:06:37	610	8,824	5.382,640	Euronext Milan
04/12/2025 16:06:37	6.151	8,824	54.276,424	Euronext Milan
04/12/2025 16:06:37	651	8,824	5.744,424	Euronext Milan
04/12/2025 16:07:01	517	8,825	4.562,525	Euronext Milan
04/12/2025 16:07:01	1.560	8,825	13.767,000	Euronext Milan
04/12/2025 16:07:01	3.328	8,825	29.369,600	Euronext Milan
04/12/2025 16:07:02	1.225	8,825	10.810,625	Euronext Milan
04/12/2025 16:07:02	3.285	8,825	28.990,125	Euronext Milan
04/12/2025 16:07:02	742	8,825	6.548,150	Euronext Milan
04/12/2025 16:07:22	1.552	8,825	13.696,400	Euronext Milan
04/12/2025 16:07:28	2.450	8,825	21.621,250	Euronext Milan
04/12/2025 16:07:28	1.901	8,825	16.776,325	Euronext Milan
04/12/2025 16:07:36	3.516	8,824	31.025,184	Euronext Milan
04/12/2025 16:07:36	770	8,824	6.794,480	Euronext Milan
04/12/2025 16:07:37	965	8,823	8.514,195	Euronext Milan
04/12/2025 16:07:37	2.228	8,823	19.657,644	Euronext Milan
04/12/2025 16:08:31	1.000	8,827	8.827,000	Euronext Milan
04/12/2025 16:08:31	4.524	8,827	39.933,348	Euronext Milan
04/12/2025 16:08:35	1.000	8,827	8.827,000	Euronext Milan
04/12/2025 16:08:35	2.752	8,827	24.291,904	Euronext Milan
04/12/2025 16:08:35	408	8,827	3.601,416	Euronext Milan
04/12/2025 16:08:39	7	8,826	61,782	Euronext Milan
04/12/2025 16:08:46	5.012	8,826	44.235,912	Euronext Milan
04/12/2025 16:09:11	1.437	8,827	12.684,399	Euronext Milan
04/12/2025 16:09:11	194	8,827	1.712,438	Euronext Milan
04/12/2025 16:09:11	1.892	8,827	16.700,684	Euronext Milan
04/12/2025 16:09:11	290	8,827	2.559,830	Euronext Milan
04/12/2025 16:09:46	1.000	8,828	8.828,000	Euronext Milan
04/12/2025 16:09:46	5.372	8,828	47.424,016	Euronext Milan
04/12/2025 16:09:51	997	8,828	8.801,516	Euronext Milan

04/12/2025 16:09:51	1.218	8,828	10.752,504	Euronext Milan
04/12/2025 16:09:59	1.000	8,828	8.828,000	Euronext Milan
04/12/2025 16:09:59	2.445	8,828	21.584,460	Euronext Milan
04/12/2025 16:10:14	1.000	8,828	8.828,000	Euronext Milan
04/12/2025 16:10:14	2.511	8,828	22.167,108	Euronext Milan
04/12/2025 16:10:26	81	8,828	715,068	Euronext Milan
04/12/2025 16:10:33	1.658	8,830	14.640,140	Euronext Milan
04/12/2025 16:10:33	2.696	8,830	23.805,680	Euronext Milan
04/12/2025 16:10:58	1.892	8,829	16.704,468	Euronext Milan
04/12/2025 16:10:58	290	8,829	2.560,410	Euronext Milan
04/12/2025 16:10:58	1.245	8,829	10.992,105	Euronext Milan
04/12/2025 16:11:01	1.448	8,828	12.782,944	Euronext Milan
04/12/2025 16:11:01	2.571	8,828	22.696,788	Euronext Milan
04/12/2025 16:11:05	1.955	8,827	17.256,785	Euronext Milan
04/12/2025 16:11:14	173	8,827	1.527,071	Euronext Milan
04/12/2025 16:11:14	365	8,827	3.221,855	Euronext Milan
04/12/2025 16:11:41	856	8,827	7.555,912	Euronext Milan
04/12/2025 16:12:19	577	8,828	5.093,756	Euronext Milan
04/12/2025 16:12:23	3.864	8,828	34.111,392	Euronext Milan
04/12/2025 16:12:37	2.780	8,828	24.541,840	Euronext Milan
04/12/2025 16:12:37	1.470	8,828	12.977,160	Euronext Milan
04/12/2025 16:12:55	262	8,827	2.312,674	Euronext Milan
04/12/2025 16:13:02	1.000	8,828	8.828,000	Euronext Milan
04/12/2025 16:13:02	64	8,828	564,992	Euronext Milan
04/12/2025 16:13:10	820	8,827	7.238,140	Euronext Milan
04/12/2025 16:13:10	3.617	8,827	31.927,259	Euronext Milan
04/12/2025 16:13:10	904	8,827	7.979,608	Euronext Milan
04/12/2025 16:13:21	1.088	8,827	9.603,776	Euronext Milan
04/12/2025 16:14:16	32	8,831	282,592	Euronext Milan
04/12/2025 16:14:16	5.380	8,831	47.510,780	Euronext Milan
04/12/2025 16:14:20	5.021	8,830	44.335,430	Euronext Milan
04/12/2025 16:14:50	364	8,828	3.213,392	Euronext Milan
04/12/2025 16:14:55	3.503	8,828	30.924,484	Euronext Milan
04/12/2025 16:14:55	1.610	8,828	14.213,080	Euronext Milan
04/12/2025 16:14:55	2.951	8,828	26.051,428	Euronext Milan
04/12/2025 16:14:55	465	8,828	4.105,020	Euronext Milan
04/12/2025 16:14:56	3.866	8,826	34.121,316	Euronext Milan
04/12/2025 16:15:29	1.329	8,825	11.728,425	Euronext Milan
04/12/2025 16:15:29	1.205	8,825	10.634,125	Euronext Milan
04/12/2025 16:15:29	1.205	8,825	10.634,125	Euronext Milan
04/12/2025 16:15:29	1.205	8,825	10.634,125	Euronext Milan
04/12/2025 16:15:29	481	8,825	4.244,825	Euronext Milan
04/12/2025 16:15:39	362	8,824	3.194,288	Euronext Milan
04/12/2025 16:16:01	2.537	8,826	22.391,562	Euronext Milan

04/12/2025 16:16:01	55	8,826	485,430	Euronext Milan
04/12/2025 16:16:04	227	8,826	2.003,502	Euronext Milan
04/12/2025 16:16:10	3.875	8,826	34.200,750	Euronext Milan
04/12/2025 16:17:07	3.513	8,824	30.998,712	Euronext Milan
04/12/2025 16:18:04	3.969	8,825	35.026,425	Euronext Milan
04/12/2025 16:18:04	1.452	8,825	12.813,900	Euronext Milan
04/12/2025 16:18:37	350	8,824	3.088,400	Euronext Milan
04/12/2025 16:19:23	290	8,825	2.559,250	Euronext Milan
04/12/2025 16:19:23	2.207	8,825	19.476,775	Euronext Milan
04/12/2025 16:19:23	1.391	8,825	12.275,575	Euronext Milan
04/12/2025 16:19:23	1.892	8,825	16.696,900	Euronext Milan
04/12/2025 16:19:51	1.976	8,825	17.438,200	Euronext Milan
04/12/2025 16:19:51	1.010	8,825	8.913,250	Euronext Milan
04/12/2025 16:19:51	31	8,825	273,575	Euronext Milan
04/12/2025 16:19:51	4	8,825	35,300	Euronext Milan
04/12/2025 16:19:51	818	8,825	7.218,850	Euronext Milan
04/12/2025 16:20:01	4.299	8,824	37.934,376	Euronext Milan
04/12/2025 16:21:20	362	8,826	3.195,012	Euronext Milan
04/12/2025 16:21:21	485	8,826	4.280,610	Euronext Milan
04/12/2025 16:21:22	4.227	8,826	37.307,502	Euronext Milan
04/12/2025 16:22:01	24	8,827	211,848	Euronext Milan
04/12/2025 16:22:13	974	8,828	8.598,472	Euronext Milan
04/12/2025 16:22:13	1.870	8,828	16.508,360	Euronext Milan
04/12/2025 16:22:14	1.000	8,828	8.828,000	Euronext Milan
04/12/2025 16:22:14	2.840	8,828	25.071,520	Euronext Milan
04/12/2025 16:22:15	535	8,828	4.722,980	Euronext Milan
04/12/2025 16:22:15	1.892	8,828	16.702,576	Euronext Milan
04/12/2025 16:22:15	621	8,828	5.482,188	Euronext Milan
04/12/2025 16:22:15	290	8,828	2.560,120	Euronext Milan
04/12/2025 16:22:15	438	8,828	3.866,664	Euronext Milan
04/12/2025 16:22:16	3.816	8,827	33.683,832	Euronext Milan
04/12/2025 16:22:44	3.660	8,828	32.310,480	Euronext Milan
04/12/2025 16:22:44	3.721	8,828	32.848,988	Euronext Milan
04/12/2025 16:22:44	978	8,828	8.633,784	Euronext Milan
04/12/2025 16:23:17	1.892	8,827	16.700,684	Euronext Milan
04/12/2025 16:23:25	1.000	8,827	8.827,000	Euronext Milan
04/12/2025 16:23:30	2.383	8,827	21.034,741	Euronext Milan
04/12/2025 16:23:30	1.535	8,827	13.549,445	Euronext Milan
04/12/2025 16:23:35	3.657	8,826	32.276,682	Euronext Milan
04/12/2025 16:23:36	1.078	8,825	9.513,350	Euronext Milan
04/12/2025 16:23:36	2.243	8,825	19.794,475	Euronext Milan
04/12/2025 16:24:26	5.047	8,824	44.534,728	Euronext Milan
04/12/2025 16:24:26	3.672	8,824	32.401,728	Euronext Milan
04/12/2025 16:24:26	654	8,824	5.770,896	Euronext Milan

04/12/2025 16:24:37	2.084	8,823	18.387,132	Euronext Milan
04/12/2025 16:24:37	1.325	8,823	11.690,475	Euronext Milan
04/12/2025 16:25:28	3.343	8,822	29.491,946	Euronext Milan
04/12/2025 16:25:28	3.025	8,822	26.686,550	Euronext Milan
04/12/2025 16:25:28	350	8,822	3.087,700	Euronext Milan
04/12/2025 16:25:34	668	8,821	5.892,428	Euronext Milan
04/12/2025 16:25:34	1.337	8,821	11.793,677	Euronext Milan
04/12/2025 16:25:34	1.131	8,821	9.976,551	Euronext Milan
04/12/2025 16:25:34	3.464	8,821	30.555,944	Euronext Milan
04/12/2025 16:25:34	725	8,821	6.395,225	Euronext Milan
04/12/2025 16:26:37	2.182	8,821	19.247,422	Euronext Milan
04/12/2025 16:26:37	2.899	8,821	25.572,079	Euronext Milan
04/12/2025 16:26:48	787	8,821	6.942,127	Euronext Milan
04/12/2025 16:26:53	245	8,821	2.161,145	Euronext Milan
04/12/2025 16:26:53	192	8,821	1.693,632	Euronext Milan
04/12/2025 16:27:05	35	8,822	308,770	Euronext Milan
04/12/2025 16:27:33	3.841	8,822	33.885,302	Euronext Milan
04/12/2025 16:27:46	1.148	8,824	10.129,952	Euronext Milan
04/12/2025 16:27:46	1.195	8,824	10.544,680	Euronext Milan
04/12/2025 16:27:46	1.267	8,824	11.180,008	Euronext Milan
04/12/2025 16:27:46	1.474	8,824	13.006,576	Euronext Milan
04/12/2025 16:27:46	531	8,824	4.685,544	Euronext Milan
04/12/2025 16:27:46	1.157	8,824	10.209,368	Euronext Milan
04/12/2025 16:27:46	947	8,824	8.356,328	Euronext Milan
04/12/2025 16:27:48	674	8,822	5.946,028	Euronext Milan
04/12/2025 16:28:01	1.887	8,823	16.649,001	Euronext Milan
04/12/2025 16:28:01	1.124	8,823	9.917,052	Euronext Milan
04/12/2025 16:28:01	836	8,823	7.376,028	Euronext Milan
04/12/2025 16:28:10	149	8,823	1.314,627	Euronext Milan
04/12/2025 16:28:12	1.000	8,824	8.824,000	Euronext Milan
04/12/2025 16:28:12	3.885	8,824	34.281,240	Euronext Milan
04/12/2025 16:28:34	1.000	8,824	8.824,000	Euronext Milan
04/12/2025 16:28:34	2.950	8,824	26.030,800	Euronext Milan
04/12/2025 16:28:34	4.372	8,823	38.574,156	Euronext Milan
04/12/2025 16:28:34	2.017	8,822	17.793,974
04/12/2025 16:28:34	872	8,822	7.692,784	Euronext Milan Euronext Milan
04/12/2025 16:29:41	1.703	8,825	15.028,975	Euronext Milan
04/12/2025 16:29:58	5.781	8,826	51.023,106	Euronext Milan
04/12/2025 16:29:59	2.536	8,825	22.380,200	Euronext Milan
04/12/2025 16:29:59	1.582	8,825	13.961,150	Euronext Milan
04/12/2025 16:30:17	675	8,826	5.957,550	Euronext Milan
04/12/2025 16:30:17	623	8,826	5.498,598	Euronext Milan
04/12/2025 16:30:23	802	8,826	7.078,452	Euronext Milan
04/12/2025 16:30:33	3.025	8,825	26.695,625
				Euronext Milan

04/12/2025 16:30:33	1.942	8,825	17.138,150	Euronext Milan
04/12/2025 16:30:53	3.150	8,826	27.801,900	Euronext Milan
04/12/2025 16:31:18	507	8,827	4.475,289	Euronext Milan
04/12/2025 16:31:18	2.858	8,827	25.227,566	Euronext Milan
04/12/2025 16:31:18	1.210	8,827	10.680,670	Euronext Milan
04/12/2025 16:31:29	1.435	8,826	12.665,310	Euronext Milan
04/12/2025 16:31:29	3.050	8,826	26.919,300	Euronext Milan
04/12/2025 16:32:19	527	8,829	4.652,883	Euronext Milan
04/12/2025 16:32:19	1.892	8,829	16.704,468	Euronext Milan
04/12/2025 16:32:19	1.894	8,829	16.722,126	Euronext Milan
04/12/2025 16:32:51	5.764	8,830	50.896,120	Euronext Milan
04/12/2025 16:32:51	710	8,830	6.269,300	Euronext Milan
04/12/2025 16:32:51	794	8,830	7.011,020	Euronext Milan
04/12/2025 16:32:54	382	8,829	3.372,678	Euronext Milan
04/12/2025 16:33:10	1.122	8,831	9.908,382
04/12/2025 16:33:23	1.504	8,829	13.278,816	Euronext Milan Euronext Milan
04/12/2025 16:33:57	4.880	8,829	43.085,520	Euronext Milan
04/12/2025 16:33:58	997	8,829	8.802,513
04/12/2025 16:34:01	1.000	8,829	8.829,000	Euronext Milan
				Euronext Milan
04/12/2025 16:34:01	1.514	8,829	13.367,106	Euronext Milan
04/12/2025 16:34:01	4.696	8,828	41.456,288	Euronext Milan
04/12/2025 16:34:01	642	8,828	5.667,576	Euronext Milan
04/12/2025 16:34:01	1.351	8,828	11.926,628	Euronext Milan
04/12/2025 16:34:01	643	8,828	5.676,404	Euronext Milan
04/12/2025 16:35:15	5.335	8,826	47.086,710	Euronext Milan
04/12/2025 16:35:16	469	8,825	4.138,925	Euronext Milan
04/12/2025 16:35:16	4.660	8,825	41.124,500	Euronext Milan
04/12/2025 16:35:16	206	8,825	1.817,950	Euronext Milan
04/12/2025 16:35:16	4.318	8,824	38.102,032	Euronext Milan
04/12/2025 16:35:30	3.353	8,826	29.593,578	Euronext Milan
04/12/2025 16:35:30	1.421	8,826	12.541,746	Euronext Milan
04/12/2025 16:35:50	250	8,827	2.206,750	Euronext Milan
04/12/2025 16:36:01	1.000	8,827	8.827,000	Euronext Milan
04/12/2025 16:36:11	3.641	8,827	32.139,107	Euronext Milan
04/12/2025 16:36:11	997	8,827	8.800,519	Euronext Milan
04/12/2025 16:36:11	894	8,827	7.891,338	Euronext Milan
04/12/2025 16:36:11	3.687	8,826	32.541,462	Euronext Milan
04/12/2025 16:36:11	4.446	8,826	39.240,396	Euronext Milan
04/12/2025 16:36:15	1.063	8,825	9.380,975	Euronext Milan
04/12/2025 16:36:15	2.627	8,825	23.183,275	Euronext Milan
04/12/2025 16:36:32	4.454	8,824	39.302,096	Euronext Milan
04/12/2025 16:36:46	4.454	8,823	39.297,642	Euronext Milan
04/12/2025 16:37:22	4.507	8,826	39.778,782	Euronext Milan
04/12/2025 16:37:22	845	8,826	7.457,970	Euronext Milan

04/12/2025 16:37:37	4.906	8,826	43.300,356	Euronext Milan
04/12/2025 16:37:57	5.352	8,825	47.231,400	Euronext Milan
04/12/2025 16:37:57	2.423	8,825	21.382,975	Euronext Milan
04/12/2025 16:37:58	2.037	8,824	17.974,488	Euronext Milan
04/12/2025 16:37:58	6.690	8,823	59.025,870	Euronext Milan
04/12/2025 16:38:59	4.920	8,825	43.419,000	Euronext Milan
04/12/2025 16:39:24	4.467	8,825	39.421,275	Euronext Milan
04/12/2025 16:39:24	5.368	8,824	47.367,232	Euronext Milan
04/12/2025 16:40:29	411	8,824	3.626,664	Euronext Milan
04/12/2025 16:40:44	3.788	8,825	33.429,100	Euronext Milan
04/12/2025 16:40:44	3.377	8,824	29.798,648	Euronext Milan
04/12/2025 16:41:38	516	8,829	4.555,764	Euronext Milan
04/12/2025 16:41:38	1.000	8,829	8.829,000	Euronext Milan
04/12/2025 16:41:38	1.892	8,829	16.704,468	Euronext Milan
04/12/2025 16:41:38	291	8,829	2.569,239	Euronext Milan
04/12/2025 16:42:16	1.400	8,832	12.364,800	Euronext Milan
04/12/2025 16:42:16	5.000	8,832	44.160,000	Euronext Milan
04/12/2025 16:42:16	280	8,832	2.472,960	Euronext Milan
04/12/2025 16:42:16	1.272	8,832	11.234,304	Euronext Milan
04/12/2025 16:42:16	893	8,832	7.886,976	Euronext Milan
04/12/2025 16:42:18	150	8,830	1.324,500	Euronext Milan
04/12/2025 16:42:18	5.714	8,830	50.454,620	Euronext Milan
04/12/2025 16:42:24	393	8,829	3.469,797	Euronext Milan
04/12/2025 16:42:24	923	8,829	8.149,167	Euronext Milan
04/12/2025 16:43:03	513	8,830	4.529,790	Euronext Milan
04/12/2025 16:43:03	644	8,830	5.686,520	Euronext Milan
04/12/2025 16:43:03	1.000	8,830	8.830,000	Euronext Milan
04/12/2025 16:43:03	1.892	8,830	16.706,360	Euronext Milan
04/12/2025 16:43:03	1.228	8,830	10.843,240	Euronext Milan
04/12/2025 16:43:08	2.362	8,829	20.854,098	Euronext Milan
04/12/2025 16:43:08	758	8,829	6.692,382	Euronext Milan
04/12/2025 16:43:10	973	8,828	8.589,644	Euronext Milan
04/12/2025 16:43:10	3.073	8,828	27.128,444	Euronext Milan
04/12/2025 16:43:59	5.582	8,828	49.277,896	Euronext Milan
04/12/2025 16:43:59	5.209	8,827	45.979,843	Euronext Milan
04/12/2025 16:44:44	600	8,827	5.296,200	Euronext Milan
04/12/2025 16:44:45	2.276	8,827	20.090,252	Euronext Milan
04/12/2025 16:44:45	631	8,827	5.569,837	Euronext Milan
04/12/2025 16:45:00	5.174	8,827	45.670,898	Euronext Milan
04/12/2025 16:45:06	1.062	8,826	9.373,212	Euronext Milan
04/12/2025 16:45:06	2.690	8,826	23.741,940	Euronext Milan
04/12/2025 16:45:14	1.421	8,825	12.540,325	Euronext Milan
04/12/2025 16:45:40	4.005	8,824	35.340,120	Euronext Milan
04/12/2025 16:45:40	442	8,824	3.900,208	Euronext Milan

04/12/2025 16:45:40	1.662	8,823	14.663,826	Euronext Milan
04/12/2025 16:45:40	1.207	8,823	10.649,361	Euronext Milan
04/12/2025 16:45:40	1.727	8,823	15.237,321	Euronext Milan
04/12/2025 16:45:40	296	8,823	2.611,608	Euronext Milan
04/12/2025 16:45:40	4.447	8,822	39.231,434	Euronext Milan
04/12/2025 16:46:38	769	8,820	6.782,580	DXE Europe
04/12/2025 16:46:38	1.564	8,820	13.794,480	DXE Europe
04/12/2025 16:46:38	648	8,820	5.715,360	DXE Europe
04/12/2025 16:46:38	648	8,820	5.715,360	DXE Europe
04/12/2025 16:46:38	2.500	8,820	22.050,000	DXE Europe
04/12/2025 16:46:38	738	8,820	6.509,160	DXE Europe
04/12/2025 16:46:38	3.892	8,820	34.327,440	DXE Europe
04/12/2025 16:46:38	1.103	8,820	9.728,460	DXE Europe
04/12/2025 16:46:38	987	8,820	8.705,340	DXE Europe
04/12/2025 16:46:38	5.336	8,820	47.063,520	Euronext Milan
04/12/2025 16:47:05	3.686	8,820	32.510,520	DXE Europe
04/12/2025 16:47:05	1.909	8,820	16.837,380	DXE Europe
04/12/2025 16:47:05	4.898	8,820	43.200,360	DXE Europe
04/12/2025 16:47:05	4.856	8,820	42.829,920	DXE Europe
04/12/2025 16:47:05	2.298	8,820	20.268,360	DXE Europe
04/12/2025 16:47:07	1.892	8,821	16.689,332	Euronext Milan
04/12/2025 16:47:07	1.231	8,821	10.858,651	Euronext Milan
04/12/2025 16:47:07	1.157	8,821	10.205,897	Euronext Milan
04/12/2025 16:47:07	3.188	8,821	28.121,348	Euronext Milan
04/12/2025 16:47:07	290	8,821	2.558,090	Euronext Milan
04/12/2025 16:47:14	3.188	8,820	28.118,160	DXE Europe
04/12/2025 16:47:20	4.539	8,819	40.029,441	Euronext Milan
04/12/2025 16:47:20	711	8,819	6.270,309	Euronext Milan
04/12/2025 16:47:20	3.742	8,819	33.000,698	Euronext Milan
04/12/2025 16:47:20	4.471	8,819	39.429,749	DXE Europe
04/12/2025 16:47:21	2.209	8,819	19.481,171	DXE Europe
04/12/2025 16:47:21	4.467	8,819	39.394,473	Euronext Milan
04/12/2025 16:47:21	3.188	8,819	28.114,972	DXE Europe
04/12/2025 16:47:41	106	8,820	934,867	DXE Europe
04/12/2025 16:47:41	3.188	8,820	28.118,160	DXE Europe
04/12/2025 16:47:41	1.531	8,820	13.503,420	DXE Europe
04/12/2025 16:47:43	3.109	8,819	27.418,271	DXE Europe
04/12/2025 16:48:21	2.698	8,819	23.793,662	DXE Europe
04/12/2025 16:48:21	1.946	8,819	17.161,774	DXE Europe
04/12/2025 16:48:26	2.892	8,820	25.507,440	DXE Europe
04/12/2025 16:48:26	356	8,819	3.139,564	DXE Europe
04/12/2025 16:48:26	396	8,819	3.492,324	DXE Europe
04/12/2025 16:48:26	1.222	8,819	10.776,818	DXE Europe
04/12/2025 16:48:26	1.004	8,819	8.854,276	DXE Europe

04/12/2025 16:48:26	1.214	8,819	10.706,266	DXE Europe
04/12/2025 16:48:26	756	8,819	6.667,164	DXE Europe
04/12/2025 16:48:27	999	8,819	8.810,181	DXE Europe
04/12/2025 16:48:58	7.817	8,819	68.938,123	DXE Europe
04/12/2025 16:48:58	4.648	8,819	40.990,712	Euronext Milan
04/12/2025 16:48:59	222	8,819	1.957,818	DXE Europe
04/12/2025 16:48:59	2.599	8,819	22.920,581	DXE Europe
04/12/2025 16:48:59	3.120	8,819	27.515,280	Euronext Milan
04/12/2025 16:49:00	999	8,819	8.810,181	DXE Europe
04/12/2025 16:49:00	4.604	8,819	40.602,676	DXE Europe
04/12/2025 16:49:00	1.232	8,819	10.865,008	DXE Europe
04/12/2025 16:49:06	4.791	8,819	42.251,829	DXE Europe
04/12/2025 16:49:06	2.396	8,819	21.130,324	DXE Europe
04/12/2025 16:49:06	6.254	8,818	55.147,772	Euronext Milan
04/12/2025 16:49:06	944	8,818	8.324,192	Euronext Milan
04/12/2025 16:49:06	1.100	8,818	9.699,800	Euronext Milan
04/12/2025 16:49:06	1.264	8,818	11.145,952	Euronext Milan
04/12/2025 16:49:06	2.339	8,818	20.625,302	DXE Europe
04/12/2025 16:49:06	4.498	8,818	39.663,364	DXE Europe
04/12/2025 16:49:20	4.857	8,818	42.829,026	DXE Europe
04/12/2025 16:49:38	44	8,819	388,036	DXE Europe
04/12/2025 16:49:38	162	8,819	1.428,678	DXE Europe
04/12/2025 16:49:38	1.313	8,819	11.579,347	DXE Europe
04/12/2025 16:49:38	2.800	8,819	24.693,200	DXE Europe
04/12/2025 16:49:38	4	8,819	35,276	DXE Europe
04/12/2025 16:49:40	3.188	8,819	28.114,972	DXE Europe
04/12/2025 16:49:40	33	8,819	291,027	DXE Europe
04/12/2025 16:49:42	1.163	8,820	10.257,660	DXE Europe
04/12/2025 16:49:42	1	8,820	8,820	DXE Europe
04/12/2025 16:49:42	174	8,820	1.534,680	DXE Europe
04/12/2025 16:49:49	6.725	8,819	59.307,775	DXE Europe
04/12/2025 16:50:22	1.083	8,821	9.553,143	Euronext Milan
04/12/2025 16:50:22	901	8,821	7.947,721	Euronext Milan
04/12/2025 16:50:22	847	8,821	7.471,387	Euronext Milan
04/12/2025 16:50:22	807	8,821	7.118,547	Euronext Milan
04/12/2025 16:50:22	623	8,821	5.495,483	Euronext Milan
04/12/2025 16:50:23	645	8,821	5.689,545	Euronext Milan
04/12/2025 16:50:23	1.892	8,821	16.689,332	Euronext Milan
04/12/2025 16:50:23	1.000	8,821	8.821,000	Euronext Milan
04/12/2025 16:50:24	9.676	8,820	85.342,320	Euronext Milan
04/12/2025 16:50:24	1.204	8,820	10.619,280	Euronext Milan
04/12/2025 16:50:24	7.048	8,819	62.156,312	DXE Europe
04/12/2025 16:50:24	3.650	8,819	32.189,350	DXE Europe
04/12/2025 16:50:25	999	8,819	8.810,181	DXE Europe

04/12/2025 16:50:26	6.850	8,819	60.410,150	DXE Europe
04/12/2025 16:50:48	691	8,820	6.094,620	DXE Europe
04/12/2025 16:50:50	1.892	8,820	16.687,440	Euronext Milan
04/12/2025 16:50:50	1.217	8,820	10.733,940	Euronext Milan
04/12/2025 16:50:50	5.801	8,819	51.159,019	DXE Europe
04/12/2025 16:50:50	4.865	8,819	42.904,435	Euronext Milan
04/12/2025 16:50:52	4.857	8,819	42.833,883	DXE Europe
04/12/2025 16:50:52	2.705	8,819	23.855,395	DXE Europe
04/12/2025 16:50:56	10.677	8,819	94.160,463	DXE Europe
04/12/2025 16:50:56	3.188	8,819	28.114,972	DXE Europe
04/12/2025 16:50:57	592	8,819	5.220,848	DXE Europe
04/12/2025 16:50:57	1.533	8,819	13.519,527	DXE Europe
04/12/2025 16:50:59	6.918	8,819	61.009,842	DXE Europe
04/12/2025 16:51:50	7.679	8,821	67.736,459	Euronext Milan
04/12/2025 16:51:51	1.000	8,821	8.821,000	Euronext Milan
04/12/2025 16:51:52	1.000	8,821	8.821,000	Euronext Milan
04/12/2025 16:52:07	5.549	8,821	48.947,729	Euronext Milan
04/12/2025 16:52:30	3.000	8,821	26.463,000	Euronext Milan
04/12/2025 16:52:30	2.366	8,821	20.870,486	Euronext Milan
04/12/2025 16:52:36	500	8,821	4.410,500	Euronext Milan
04/12/2025 16:52:50	5.854	8,822	51.643,988	Euronext Milan
04/12/2025 16:52:51	627	8,822	5.531,394	Euronext Milan
04/12/2025 16:52:52	1.804	8,823	15.916,692	Euronext Milan
04/12/2025 16:52:52	1.157	8,823	10.208,211	Euronext Milan
04/12/2025 16:52:52	643	8,823	5.673,189	Euronext Milan
04/12/2025 16:52:52	43	8,823	379,389	Euronext Milan
04/12/2025 16:52:52	1.255	8,823	11.072,865	Euronext Milan
04/12/2025 16:52:52	787	8,823	6.943,701	Euronext Milan
04/12/2025 16:52:52	2.207	8,823	19.472,361	Euronext Milan
04/12/2025 16:52:52	1.000	8,823	8.823,000	Euronext Milan
04/12/2025 16:52:52	1.288	8,823	11.364,024	Euronext Milan
04/12/2025 16:52:53	998	8,822	8.804,356	Euronext Milan
04/12/2025 16:52:53	250	8,822	2.205,500	Euronext Milan
04/12/2025 16:53:06	5.315	8,822	46.888,930	Euronext Milan
04/12/2025 16:53:08	3.809	8,822	33.602,998	Euronext Milan
04/12/2025 16:53:18	1.000	8,822	8.822,000	Euronext Milan
04/12/2025 16:53:18	624	8,822	5.504,928	Euronext Milan
04/12/2025 16:53:18	645	8,822	5.690,190	Euronext Milan
04/12/2025 16:53:24	1.000	8,822	8.822,000	Euronext Milan
04/12/2025 16:53:24	22	8,822	194,084	Euronext Milan
04/12/2025 16:53:24	646	8,822	5.699,012	Euronext Milan
04/12/2025 16:53:26	5.354	8,821	47.227,634	Euronext Milan
04/12/2025 16:53:26	1.368	8,821	12.067,128	Euronext Milan
04/12/2025 16:53:26	1.268	8,821	11.185,028	Euronext Milan

04/12/2025 16:53:49	4	8,821	35,284	Euronext Milan
04/12/2025 16:53:50	2.898	8,821	25.563,258	Euronext Milan
04/12/2025 16:53:51	1.036	8,821	9.138,556	Euronext Milan
04/12/2025 16:53:51	48	8,821	423,408	Euronext Milan
04/12/2025 16:54:00	5.685	8,821	50.147,385	Euronext Milan
04/12/2025 16:54:00	12.106	8,820	106.774,920	DXE Europe
04/12/2025 16:54:00	3.277	8,820	28.903,140	DXE Europe
04/12/2025 16:54:00	7.121	8,820	62.807,220	DXE Europe
04/12/2025 16:54:00	4.641	8,820	40.933,620	DXE Europe
04/12/2025 16:54:00	409	8,820	3.607,380	DXE Europe
04/12/2025 16:54:00	574	8,820	5.062,680	DXE Europe
04/12/2025 16:54:00	2.831	8,820	24.969,420	Euronext Milan
04/12/2025 16:54:00	1.083	8,820	9.552,060	DXE Europe
04/12/2025 16:54:00	1.054	8,820	9.296,280	DXE Europe
04/12/2025 16:54:01	3.188	8,820	28.118,160	DXE Europe
04/12/2025 16:54:03	780	8,819	6.878,820	Euronext Milan
04/12/2025 16:54:03	3.279	8,819	28.917,501	Euronext Milan
04/12/2025 16:54:03	690	8,819	6.085,110	Euronext Milan
04/12/2025 16:54:04	3.188	8,819	28.114,972	DXE Europe
04/12/2025 16:54:05	1.173	8,819	10.344,687	DXE Europe
04/12/2025 16:54:05	861	8,819	7.593,159	DXE Europe
04/12/2025 16:54:05	999	8,819	8.810,181	DXE Europe
04/12/2025 16:54:06	1.835	8,819	16.182,865	DXE Europe
04/12/2025 16:54:19	401	8,819	3.536,419	DXE Europe
04/12/2025 16:54:40	39	8,820	343,980	DXE Europe
04/12/2025 16:54:40	741	8,821	6.536,361	Euronext Milan
04/12/2025 16:54:40	1.157	8,821	10.205,897	Euronext Milan
04/12/2025 16:54:40	734	8,821	6.474,614	Euronext Milan
04/12/2025 16:54:40	499	8,821	4.401,679	Euronext Milan
04/12/2025 16:54:40	1.174	8,821	10.355,854	Euronext Milan
04/12/2025 16:54:40	1.284	8,821	11.326,164	Euronext Milan
04/12/2025 16:54:49	1.000	8,821	8.821,000	Euronext Milan
04/12/2025 16:54:49	643	8,821	5.671,903	Euronext Milan
04/12/2025 16:54:54	1.000	8,821	8.821,000	Euronext Milan
04/12/2025 16:54:54	1.219	8,821	10.752,799	Euronext Milan
04/12/2025 16:54:59	4.116	8,821	36.307,236	Euronext Milan
04/12/2025 16:55:10	1.000	8,821	8.821,000	Euronext Milan
04/12/2025 16:55:13	4.343	8,821	38.309,603	Euronext Milan
04/12/2025 16:55:13	2.969	8,821	26.189,549	Euronext Milan
04/12/2025 16:55:25	590	8,821	5.204,390	Euronext Milan
04/12/2025 16:55:25	745	8,821	6.571,645	Euronext Milan
04/12/2025 16:56:15	415	8,822	3.661,130	Euronext Milan
04/12/2025 16:56:16	1.000	8,822	8.822,000	Euronext Milan
04/12/2025 16:56:16	1.184	8,822	10.445,248	Euronext Milan

04/12/2025 16:56:17	1.000	8,822	8.822,000	Euronext Milan
04/12/2025 16:56:17	7.328	8,822	64.647,616	Euronext Milan
04/12/2025 16:56:18	633	8,822	5.584,326	Euronext Milan
04/12/2025 16:56:19	1.000	8,822	8.822,000	Euronext Milan
04/12/2025 16:56:19	6.349	8,822	56.010,878	Euronext Milan
04/12/2025 16:56:26	1.000	8,822	8.822,000	Euronext Milan
04/12/2025 16:56:26	3.840	8,822	33.876,480	Euronext Milan
04/12/2025 16:56:42	1.000	8,823	8.823,000	Euronext Milan
04/12/2025 16:56:43	4.758	8,823	41.979,834	Euronext Milan
04/12/2025 16:56:54	3.038	8,823	26.804,274	Euronext Milan
04/12/2025 16:56:54	1.816	8,823	16.022,568	Euronext Milan
04/12/2025 16:57:06	667	8,823	5.884,941	Euronext Milan
04/12/2025 16:57:08	2.599	8,823	22.930,977	Euronext Milan
04/12/2025 16:57:08	1.271	8,823	11.214,033	Euronext Milan
04/12/2025 16:57:09	4.802	8,822	42.363,244	Euronext Milan
04/12/2025 16:57:31	467	8,822	4.119,874	Euronext Milan
04/12/2025 16:57:31	508	8,822	4.481,576	Euronext Milan
04/12/2025 16:57:31	1.892	8,822	16.691,224	Euronext Milan
04/12/2025 16:57:31	516	8,822	4.552,152	Euronext Milan
04/12/2025 16:57:40	1.892	8,822	16.691,224	Euronext Milan
04/12/2025 16:57:40	1.235	8,822	10.895,170	Euronext Milan
04/12/2025 16:57:40	923	8,822	8.142,706	Euronext Milan
04/12/2025 16:57:40	290	8,822	2.558,380	Euronext Milan
04/12/2025 16:57:40	326	8,822	2.875,972	Euronext Milan
04/12/2025 16:57:41	2.054	8,821	18.118,334	Euronext Milan
04/12/2025 16:57:41	1.658	8,821	14.625,218	Euronext Milan
04/12/2025 16:57:41	4.899	8,820	43.209,180	DXE Europe
04/12/2025 16:57:41	4.117	8,820	36.311,940	DXE Europe
04/12/2025 16:57:41	9.394	8,820	82.855,080	DXE Europe
04/12/2025 16:57:41	4.907	8,820	43.279,740	DXE Europe
04/12/2025 16:57:41	2.929	8,820	25.833,780	DXE Europe
04/12/2025 16:57:41	3.917	8,820	34.547,940	Euronext Milan
04/12/2025 16:58:37	7.397	8,824	65.271,128	Euronext Milan
04/12/2025 16:58:37	3.761	8,823	33.183,303	Euronext Milan
04/12/2025 16:58:37	623	8,823	5.496,729	Euronext Milan
04/12/2025 16:58:37	711	8,823	6.273,153	Euronext Milan
04/12/2025 16:58:41	1.640	8,822	14.468,080	Euronext Milan
04/12/2025 16:58:52	1.586	8,823	13.993,278	Euronext Milan
04/12/2025 16:58:52	3.150	8,823	27.792,450	Euronext Milan
04/12/2025 16:59:33	856	8,823	7.552,488	Euronext Milan
04/12/2025 16:59:44	2.641	8,823	23.301,543	Euronext Milan
04/12/2025 16:59:44	985	8,823	8.690,655	Euronext Milan
04/12/2025 16:59:44	615	8,823	5.426,145	Euronext Milan
04/12/2025 16:59:44	944	8,823	8.328,912	Euronext Milan

04/12/2025 16:59:44	66	8,823	582,318	Euronext Milan
04/12/2025 16:59:55	5.923	8,823	52.258,629	Euronext Milan
04/12/2025 16:59:55	537	8,823	4.737,951	Euronext Milan
04/12/2025 16:59:55	6.867	8,823	60.587,541	Euronext Milan
04/12/2025 16:59:56	1.892	8,823	16.693,116	Euronext Milan
04/12/2025 16:59:56	1.263	8,823	11.143,449	Euronext Milan
04/12/2025 16:59:56	1.250	8,823	11.028,750	Euronext Milan
04/12/2025 16:59:56	290	8,823	2.558,670	Euronext Milan
04/12/2025 16:59:59	5.917	8,822	52.199,774	Euronext Milan
04/12/2025 16:59:59	1.536	8,822	13.550,592	Euronext Milan
04/12/2025 16:59:59	1.479	8,822	13.047,738	Euronext Milan
04/12/2025 17:00:38	6.051	8,823	53.387,973	Euronext Milan
04/12/2025 17:00:52	3.027	8,823	26.707,221	Euronext Milan
04/12/2025 17:00:52	2.474	8,823	21.828,102	Euronext Milan
04/12/2025 17:01:00	3.098	8,823	27.333,654	Euronext Milan
04/12/2025 17:01:59	3.726	8,823	32.874,498	Euronext Milan
04/12/2025 17:01:59	673	8,823	5.937,879	Euronext Milan
04/12/2025 17:01:59	590	8,823	5.205,570	Euronext Milan
04/12/2025 17:01:59	664	8,823	5.858,472	Euronext Milan
04/12/2025 17:02:28	3.515	8,823	31.012,845	Euronext Milan
04/12/2025 17:02:28	743	8,823	6.555,489	Euronext Milan
04/12/2025 17:02:28	619	8,823	5.461,437	Euronext Milan
04/12/2025 17:02:28	645	8,823	5.690,835	Euronext Milan
04/12/2025 17:02:29	2.928	8,823	25.833,744	Euronext Milan
04/12/2025 17:02:30	1.891	8,823	16.684,293	Euronext Milan
04/12/2025 17:02:52	672	8,823	5.929,056	Euronext Milan
04/12/2025 17:02:52	2.503	8,823	22.083,969	Euronext Milan
04/12/2025 17:02:52	891	8,823	7.861,293	Euronext Milan
04/12/2025 17:02:52	1.168	8,823	10.305,264	Euronext Milan
04/12/2025 17:02:53	803	8,823	7.084,869	Euronext Milan
04/12/2025 17:02:57	4.161	8,823	36.712,503	Euronext Milan
04/12/2025 17:02:57	687	8,823	6.061,401	Euronext Milan
04/12/2025 17:02:57	201	8,822	1.773,222	Euronext Milan
04/12/2025 17:02:57	657	8,822	5.796,054	Euronext Milan
04/12/2025 17:02:57	5.850	8,822	51.608,700	Euronext Milan
04/12/2025 17:02:57	893	8,822	7.878,046	Euronext Milan
04/12/2025 17:02:57	1.116	8,822	9.845,352	Euronext Milan
04/12/2025 17:02:58	311	8,820	2.743,020	DXE Europe
04/12/2025 17:02:58	340	8,820	2.998,800	DXE Europe
04/12/2025 17:02:58	300	8,820	2.646,000	DXE Europe
04/12/2025 17:02:58	242	8,820	2.134,440	DXE Europe
04/12/2025 17:02:58	326	8,820	2.875,320	DXE Europe
04/12/2025 17:02:58	22	8,820	194,040	DXE Europe
04/12/2025 17:02:58	7	8,820	61,740	DXE Europe

04/12/2025 17:02:58	936	8,820	8.255,520	DXE Europe
04/12/2025 17:02:58	5.500	8,820	48.510,000	DXE Europe
04/12/2025 17:02:58	3.017	8,820	26.609,940	DXE Europe
04/12/2025 17:02:58	7.150	8,820	63.063,000	DXE Europe
04/12/2025 17:03:03	5.529	8,819	48.760,251	DXE Europe
04/12/2025 17:03:04	3.188	8,819	28.114,972	DXE Europe
04/12/2025 17:03:05	706	8,819	6.226,214	DXE Europe
04/12/2025 17:03:05	706	8,819	6.226,214	DXE Europe
04/12/2025 17:03:05	1.065	8,819	9.392,235	DXE Europe
04/12/2025 17:03:05	518	8,819	4.568,242	DXE Europe
04/12/2025 17:03:05	566	8,819	4.991,554	DXE Europe
04/12/2025 17:03:05	1.286	8,819	11.341,234	DXE Europe
04/12/2025 17:03:05	79	8,819	696,701	DXE Europe
04/12/2025 17:03:05	390	8,819	3.439,410	DXE Europe
04/12/2025 17:03:05	434	8,819	3.827,446	DXE Europe
04/12/2025 17:03:05	1.517	8,819	13.378,423	DXE Europe
04/12/2025 17:03:05	474	8,819	4.180,206	DXE Europe
04/12/2025 17:03:08	4.857	8,819	42.833,883	DXE Europe
04/12/2025 17:03:08	1.778	8,819	15.680,182	DXE Europe
04/12/2025 17:03:10	6.274	8,819	55.330,406	DXE Europe
04/12/2025 17:03:10	4.075	8,819	35.937,425	DXE Europe
04/12/2025 17:03:10	5.491	8,818	48.419,638	DXE Europe
04/12/2025 17:03:10	7.138	8,818	62.942,884	DXE Europe
04/12/2025 17:03:18	8.294	8,818	73.136,492	DXE Europe
04/12/2025 17:03:18	6.635	8,818	58.507,430	DXE Europe
04/12/2025 17:03:23	1.648	8,818	14.532,064	DXE Europe
04/12/2025 17:03:31	3.267	8,819	28.811,673	DXE Europe
04/12/2025 17:03:31	6.043	8,819	53.293,217	DXE Europe
04/12/2025 17:03:31	353	8,819	3.113,107	DXE Europe
04/12/2025 17:03:34	180	8,819	1.587,420	DXE Europe
04/12/2025 17:03:34	1.507	8,819	13.290,233	DXE Europe
04/12/2025 17:03:34	5.797	8,818	51.117,946	DXE Europe
04/12/2025 17:04:01	5.037	8,818	44.416,266	Euronext Milan
04/12/2025 17:04:01	640	8,818	5.643,520	Euronext Milan
04/12/2025 17:04:01	10.082	8,818	88.903,076	DXE Europe
04/12/2025 17:04:01	5.727	8,817	50.494,959	DXE Europe
04/12/2025 17:04:01	2.231	8,817	19.670,727	DXE Europe
04/12/2025 17:04:01	4.677	8,817	41.237,109	Euronext Milan
04/12/2025 17:04:01	1.001	8,817	8.825,817	Euronext Milan
04/12/2025 17:04:01	1.020	8,817	8.993,340	Euronext Milan
04/12/2025 17:04:01	889	8,817	7.838,313	Euronext Milan
04/12/2025 17:04:01	843	8,817	7.432,731	Euronext Milan
04/12/2025 17:04:01	611	8,817	5.387,187	Euronext Milan
04/12/2025 17:04:01	2.981	8,817	26.283,477	DXE Europe

04/12/2025 17:04:01	3.188	8,817	28.108,596	DXE Europe
04/12/2025 17:04:01	538	8,817	4.743,546	DXE Europe
04/12/2025 17:04:02	3.188	8,818	28.111,784	DXE Europe
04/12/2025 17:04:02	562	8,818	4.955,716	DXE Europe
04/12/2025 17:04:02	2.332	8,818	20.563,576	DXE Europe
04/12/2025 17:04:03	3.188	8,818	28.111,784	DXE Europe
04/12/2025 17:04:03	189	8,818	1.666,602	DXE Europe
04/12/2025 17:04:03	626	8,818	5.520,068	DXE Europe
04/12/2025 17:04:03	999	8,818	8.809,182	DXE Europe
04/12/2025 17:04:03	678	8,818	5.978,604	DXE Europe
04/12/2025 17:04:04	1.777	8,817	15.667,809	DXE Europe
04/12/2025 17:04:05	3.188	8,817	28.108,596	DXE Europe
04/12/2025 17:04:06	3.188	8,817	28.108,596	DXE Europe
04/12/2025 17:04:06	162	8,817	1.428,354	DXE Europe
04/12/2025 17:04:07	3.188	8,817	28.108,596	DXE Europe
04/12/2025 17:04:07	1.230	8,817	10.844,910	DXE Europe
04/12/2025 17:04:07	1.172	8,816	10.332,352	DXE Europe
04/12/2025 17:04:07	2.126	8,816	18.742,816	DXE Europe
04/12/2025 17:04:07	2.732	8,816	24.085,312	DXE Europe
04/12/2025 17:04:07	654	8,816	5.765,664	DXE Europe
04/12/2025 17:04:07	2.010	8,816	17.720,160	Euronext Milan
04/12/2025 17:04:13	11.436	8,816	100.819,776	DXE Europe
04/12/2025 17:04:17	1.032	8,817	9.099,144	DXE Europe
04/12/2025 17:04:17	822	8,817	7.247,574	DXE Europe
04/12/2025 17:04:18	3.188	8,817	28.108,596	DXE Europe
04/12/2025 17:04:18	1.253	8,817	11.047,701	DXE Europe
04/12/2025 17:04:31	21	8,817	185,157	Euronext Milan
04/12/2025 17:04:32	425	8,817	3.747,225	Euronext Milan
04/12/2025 17:04:32	797	8,817	7.027,149	Euronext Milan
04/12/2025 17:04:41	3.007	8,819	26.518,733	Euronext Milan
04/12/2025 17:04:41	1	8,819	8,819	Euronext Milan
04/12/2025 17:04:41	2.756	8,819	24.305,164	Euronext Milan
04/12/2025 17:04:42	896	8,819	7.901,824	DXE Europe
04/12/2025 17:04:43	1.507	8,820	13.291,740	DXE Europe
04/12/2025 17:04:43	762	8,819	6.720,078	DXE Europe
04/12/2025 17:05:07	1.000	8,820	8.820,000	Euronext Milan
04/12/2025 17:05:07	608	8,820	5.362,560	Euronext Milan
04/12/2025 17:05:08	1.838	8,820	16.211,160	DXE Europe
04/12/2025 17:05:08	1.000	8,820	8.820,000	Euronext Milan
04/12/2025 17:05:09	918	8,820	8.096,760	Euronext Milan
04/12/2025 17:05:09	2	8,820	17,640	Euronext Milan
04/12/2025 17:05:09	200	8,820	1.764,000	Euronext Milan
04/12/2025 17:05:09	4.832	8,820	42.618,240	Euronext Milan
04/12/2025 17:05:09	2.427	8,820	21.406,140	Euronext Milan

04/12/2025 17:05:10	3.188	8,820	28.118,160	DXE Europe
04/12/2025 17:05:11	3.188	8,820	28.118,160	DXE Europe
04/12/2025 17:05:12	3.188	8,820	28.118,160	DXE Europe
04/12/2025 17:05:13	2.745	8,820	24.210,900	DXE Europe
04/12/2025 17:05:13	3.188	8,820	28.118,160	DXE Europe
04/12/2025 17:05:14	2.686	8,820	23.690,520	DXE Europe
04/12/2025 17:05:15	2.683	8,820	23.664,060	DXE Europe
04/12/2025 17:05:15	3.188	8,820	28.118,160	DXE Europe
04/12/2025 17:05:20	23	8,820	202,860	DXE Europe
04/12/2025 17:06:08	573	8,820	5.053,860	DXE Europe
04/12/2025 17:06:09	40	8,820	352,800	Euronext Milan
04/12/2025 17:06:26	791	8,820	6.976,620	DXE Europe
04/12/2025 17:06:26	7.780	8,820	68.619,600	Euronext Milan
04/12/2025 17:06:26	4.857	8,820	42.838,740	DXE Europe
04/12/2025 17:06:26	482	8,820	4.251,240	DXE Europe
04/12/2025 17:06:26	663	8,820	5.847,660	Euronext Milan
04/12/2025 17:06:27	998	8,820	8.802,360	Euronext Milan
04/12/2025 17:06:27	1.625	8,820	14.332,500	Euronext Milan
04/12/2025 17:06:59	1.000	8,821	8.821,000	Euronext Milan
04/12/2025 17:06:59	1.000	8,821	8.821,000	Euronext Milan
04/12/2025 17:06:59	2	8,821	17,642	Euronext Milan
04/12/2025 17:06:59	27	8,821	238,167	Euronext Milan
04/12/2025 17:06:59	2.751	8,821	24.266,571	Euronext Milan
04/12/2025 17:07:02	660	8,821	5.821,860	Euronext Milan
04/12/2025 17:07:05	1.284	8,822	11.327,448	Euronext Milan
04/12/2025 17:07:05	498	8,822	4.393,356	Euronext Milan
04/12/2025 17:07:05	1.000	8,822	8.822,000	Euronext Milan
04/12/2025 17:07:06	1.000	8,822	8.822,000	Euronext Milan
04/12/2025 17:07:07	1.000	8,822	8.822,000	Euronext Milan
04/12/2025 17:07:08	1.000	8,822	8.822,000	Euronext Milan
04/12/2025 17:07:09	1.000	8,822	8.822,000	Euronext Milan
04/12/2025 17:07:09	6.254	8,822	55.172,788	Euronext Milan
04/12/2025 17:07:10	1.000	8,822	8.822,000	Euronext Milan
04/12/2025 17:07:10	642	8,822	5.663,724	Euronext Milan
04/12/2025 17:07:10	1.892	8,822	16.691,224	Euronext Milan
04/12/2025 17:07:16	1.892	8,822	16.691,224	Euronext Milan
04/12/2025 17:07:16	1.245	8,822	10.983,390	Euronext Milan
04/12/2025 17:07:16	1.000	8,822	8.822,000	Euronext Milan
04/12/2025 17:07:16	125	8,822	1.102,750	Euronext Milan
04/12/2025 17:07:25	144	8,821	1.270,224	Euronext Milan
04/12/2025 17:07:25	924	8,821	8.150,604	Euronext Milan
04/12/2025 17:07:25	4.776	8,821	42.129,096	Euronext Milan
04/12/2025 17:07:27	2.464	8,820	21.732,480	DXE Europe
04/12/2025 17:07:27	1.260	8,820	11.113,200	Euronext Milan

04/12/2025 17:07:27	5.840	8,820	51.508,800	DXE Europe
04/12/2025 17:07:27	13.884	8,820	122.456,880	DXE Europe
04/12/2025 17:07:27	3.266	8,820	28.806,120	DXE Europe
04/12/2025 17:07:27	3.266	8,820	28.806,120	DXE Europe
04/12/2025 17:07:29	452	8,820	3.986,640	DXE Europe
04/12/2025 17:07:29	1.507	8,820	13.291,740	DXE Europe
04/12/2025 17:07:57	534	8,821	4.710,414	Euronext Milan
04/12/2025 17:07:58	834	8,821	7.356,714	Euronext Milan
04/12/2025 17:07:58	3.128	8,821	27.592,088	Euronext Milan
04/12/2025 17:07:58	829	8,821	7.312,609	Euronext Milan
04/12/2025 17:08:10	1.430	8,821	12.614,030	Euronext Milan
04/12/2025 17:08:10	6.138	8,820	54.137,160	DXE Europe
04/12/2025 17:08:10	1.135	8,820	10.010,700	DXE Europe
04/12/2025 17:08:10	9.611	8,820	84.769,020	DXE Europe
04/12/2025 17:08:10	2.338	8,820	20.621,160	DXE Europe
04/12/2025 17:08:10	5.598	8,820	49.374,360	DXE Europe
04/12/2025 17:08:10	3.995	8,820	35.235,900	Euronext Milan
04/12/2025 17:08:10	682	8,820	6.015,240	Euronext Milan
04/12/2025 17:08:10	644	8,820	5.680,080	Euronext Milan
04/12/2025 17:08:10	834	8,820	7.355,880	Euronext Milan
04/12/2025 17:08:10	746	8,820	6.579,720	Euronext Milan
04/12/2025 17:08:16	4.856	8,819	42.825,064	DXE Europe
04/12/2025 17:08:36	2.969	8,820	26.186,580	Euronext Milan
04/12/2025 17:08:36	1.641	8,820	14.473,620	Euronext Milan
04/12/2025 17:08:37	971	8,820	8.564,220	DXE Europe
04/12/2025 17:08:37	1.703	8,820	15.020,460	DXE Europe
04/12/2025 17:08:37	1.507	8,820	13.291,740	DXE Europe
04/12/2025 17:08:38	3.188	8,820	28.118,160	DXE Europe
04/12/2025 17:08:47	3.188	8,820	28.118,160	DXE Europe
04/12/2025 17:08:48	633	8,820	5.583,060	DXE Europe
04/12/2025 17:08:48	1.507	8,820	13.291,740	DXE Europe
04/12/2025 17:08:48	307	8,820	2.707,740	DXE Europe
04/12/2025 17:08:51	3.991	8,820	35.200,620	Euronext Milan
04/12/2025 17:08:52	3.188	8,820	28.118,160	DXE Europe
04/12/2025 17:09:20	2.126	8,821	18.753,446	Euronext Milan
04/12/2025 17:09:20	3.483	8,821	30.723,543	Euronext Milan
04/12/2025 17:09:22	1.000	8,821	8.821,000	Euronext Milan
04/12/2025 17:09:22	2.840	8,821	25.051,640	Euronext Milan
04/12/2025 17:09:35	2.825	8,821	24.919,325	Euronext Milan
04/12/2025 17:09:36	1.382	8,821	12.190,622	Euronext Milan
04/12/2025 17:09:43	7.292	8,820	64.315,440	DXE Europe
04/12/2025 17:09:43	8.413	8,820	74.202,660	DXE Europe
04/12/2025 17:09:43	4.032	8,820	35.562,240	Euronext Milan
04/12/2025 17:09:43	387	8,820	3.413,340	DXE Europe

04/12/2025 17:09:43	33	8,820	291,060	DXE Europe
04/12/2025 17:09:43	2.678	8,820	23.619,960	Euronext Milan
04/12/2025 17:09:43	6.857	8,820	60.478,740	DXE Europe
04/12/2025 17:09:43	215	8,820	1.896,300	DXE Europe
04/12/2025 17:09:45	3.188	8,820	28.118,160	DXE Europe
04/12/2025 17:09:47	3.188	8,820	28.118,160	DXE Europe
04/12/2025 17:09:47	1.274	8,820	11.236,680	DXE Europe
04/12/2025 17:09:48	7	8,820	61,740	DXE Europe
04/12/2025 17:09:48	2.214	8,820	19.527,480	DXE Europe
04/12/2025 17:09:49	3.188	8,820	28.118,160	DXE Europe
04/12/2025 17:09:50	2.993	8,820	26.396,764	DXE Europe
04/12/2025 17:09:50	3.188	8,820	28.118,160	DXE Europe
04/12/2025 17:09:50	5.609	8,819	49.465,771	DXE Europe
04/12/2025 17:10:00	1.669	8,818	14.717,242	DXE Europe
04/12/2025 17:10:00	6.745	8,818	59.477,410	DXE Europe
04/12/2025 17:10:17	8.230	8,819	72.580,370	DXE Europe
04/12/2025 17:10:22	51	8,819	449,769	DXE Europe
04/12/2025 17:10:26	3.188	8,819	28.114,972	DXE Europe
04/12/2025 17:10:27	3.188	8,819	28.114,972	DXE Europe
04/12/2025 17:10:28	3.188	8,819	28.114,972	DXE Europe
04/12/2025 17:10:29	3.188	8,819	28.114,972	DXE Europe
04/12/2025 17:10:30	3.188	8,819	28.114,972	DXE Europe
04/12/2025 17:10:31	4.858	8,818	42.837,844	DXE Europe
04/12/2025 17:10:31	5.128	8,818	45.218,704	DXE Europe
04/12/2025 17:10:31	5.704	8,818	50.297,872	Euronext Milan
04/12/2025 17:10:31	2.903	8,817	25.595,751	DXE Europe
04/12/2025 17:10:31	5.704	8,817	50.292,168	Euronext Milan
04/12/2025 17:10:31	553	8,817	4.875,801	DXE Europe
04/12/2025 17:10:31	2.626	8,817	23.153,442	DXE Europe
04/12/2025 17:10:31	1.051	8,817	9.266,667	DXE Europe
04/12/2025 17:10:32	3.188	8,817	28.108,596	DXE Europe
04/12/2025 17:10:42	9.273	8,818	81.769,314	DXE Europe
04/12/2025 17:10:42	7.133	8,818	62.898,794	DXE Europe
04/12/2025 17:10:42	10.272	8,818	90.578,496	DXE Europe
04/12/2025 17:10:43	1.198	8,819	10.565,162	DXE Europe
04/12/2025 17:10:43	1.159	8,819	10.221,221	DXE Europe
04/12/2025 17:10:43	340	8,819	2.998,460	DXE Europe
04/12/2025 17:11:00	8	8,819	70,552	Euronext Milan
04/12/2025 17:11:00	4.386	8,819	38.680,134	Euronext Milan
04/12/2025 17:11:01	89	8,819	784,891	DXE Europe
04/12/2025 17:11:04	2	8,819	17,638	DXE Europe
04/12/2025 17:11:07	3.188	8,819	28.114,972	DXE Europe
04/12/2025 17:11:08	4.868	8,819	42.930,892	Euronext Milan
04/12/2025 17:11:13	1.160	8,820	10.231,200	DXE Europe

<-- PDF CHUNK SEPARATOR -->

04/12/2025 17:11:13	978	8,820	8.625,960	DXE Europe
04/12/2025 17:11:14	1.071	8,820	9.446,220	DXE Europe
04/12/2025 17:11:16	1.842	8,821	16.248,282	Euronext Milan
04/12/2025 17:11:16	1.282	8,821	11.308,522	Euronext Milan
04/12/2025 17:11:16	853	8,821	7.524,313	Euronext Milan
04/12/2025 17:11:22	1.233	8,821	10.876,293	Euronext Milan
04/12/2025 17:11:22	1.000	8,821	8.821,000	Euronext Milan
04/12/2025 17:11:22	234	8,821	2.064,114	Euronext Milan
04/12/2025 17:11:22	741	8,821	6.536,361	Euronext Milan
04/12/2025 17:11:22	382	8,821	3.369,622	Euronext Milan
04/12/2025 17:11:28	45	8,820	396,900	DXE Europe
04/12/2025 17:11:28	1.825	8,821	16.098,325	Euronext Milan
04/12/2025 17:11:28	1.000	8,821	8.821,000	Euronext Milan
04/12/2025 17:11:28	731	8,821	6.448,151	Euronext Milan
04/12/2025 17:11:28	36	8,821	317,556	Euronext Milan
04/12/2025 17:11:34	1.000	8,821	8.821,000	Euronext Milan
04/12/2025 17:11:34	2.207	8,821	19.467,947	Euronext Milan
04/12/2025 17:11:34	384	8,821	3.387,264	Euronext Milan
04/12/2025 17:11:36	2	8,820	17,640	DXE Europe
04/12/2025 17:11:40	1.000	8,821	8.821,000	Euronext Milan
04/12/2025 17:11:40	1.206	8,821	10.638,126	Euronext Milan
04/12/2025 17:11:40	2.207	8,821	19.467,947	Euronext Milan
04/12/2025 17:11:40	257	8,821	2.266,997	Euronext Milan
04/12/2025 17:11:40	2.548	8,820	22.473,360	Euronext Milan
04/12/2025 17:11:40	1.468	8,820	12.947,760	Euronext Milan
04/12/2025 17:11:55	1.000	8,820	8.820,000	Euronext Milan
04/12/2025 17:11:55	4.823	8,820	42.538,860	Euronext Milan
04/12/2025 17:11:56	5.539	8,820	48.851,211	DXE Europe
04/12/2025 17:11:56	5.394	8,819	47.569,686	DXE Europe
04/12/2025 17:11:56	2.515	8,819	22.179,785	DXE Europe
04/12/2025 17:11:56	2.509	8,819	22.126,871	Euronext Milan
04/12/2025 17:12:08	2.025	8,819	17.858,475	DXE Europe
04/12/2025 17:12:08	324	8,819	2.857,356	DXE Europe
04/12/2025 17:12:13	3.333	8,819	29.393,727	DXE Europe
04/12/2025 17:12:13	3.885	8,819	34.261,815	DXE Europe
04/12/2025 17:12:13	415	8,819	3.659,885	DXE Europe
04/12/2025 17:12:13	227	8,819	2.001,913	DXE Europe
04/12/2025 17:12:13	363	8,819	3.201,297	DXE Europe
04/12/2025 17:12:13	421	8,819	3.712,799	DXE Europe
04/12/2025 17:12:13	301	8,819	2.654,519	Euronext Milan
04/12/2025 17:12:13	1.096	8,819	9.665,624	Euronext Milan
04/12/2025 17:12:13	464	8,819	4.092,016	Euronext Milan
04/12/2025 17:12:13	136	8,819	1.199,384	Euronext Milan
04/12/2025 17:12:13	3.505	8,819	30.910,595	Euronext Milan

04/12/2025 17:12:13	1.308	8,819	11.535,252	Euronext Milan
04/12/2025 17:12:14	1.100	8,819	9.700,900	DXE Europe
04/12/2025 17:12:14	148	8,818	1.305,064	DXE Europe
04/12/2025 17:12:14	136	8,818	1.199,248	DXE Europe
04/12/2025 17:12:14	311	8,818	2.742,398	DXE Europe
04/12/2025 17:12:14	1.136	8,818	10.017,248	DXE Europe
04/12/2025 17:12:14	192	8,818	1.693,056	DXE Europe
04/12/2025 17:12:14	566	8,818	4.990,988	DXE Europe
04/12/2025 17:12:14	691	8,818	6.093,238	DXE Europe
04/12/2025 17:12:14	5	8,818	44,090	DXE Europe
04/12/2025 17:12:14	258	8,818	2.275,044	DXE Europe
04/12/2025 17:12:14	1.780	8,818	15.696,040	DXE Europe
04/12/2025 17:12:14	1	8,818	8,818	DXE Europe
04/12/2025 17:12:14	1.780	8,818	15.696,040	DXE Europe
04/12/2025 17:12:14	186	8,818	1.640,148	DXE Europe
04/12/2025 17:12:14	101	8,818	890,618	DXE Europe
04/12/2025 17:12:14	10	8,818	88,180	DXE Europe
04/12/2025 17:12:14	5	8,818	44,090	DXE Europe
04/12/2025 17:12:14	346	8,818	3.051,028	DXE Europe
04/12/2025 17:12:14	136	8,818	1.199,248	DXE Europe
04/12/2025 17:12:14	390	8,818	3.439,020	DXE Europe
04/12/2025 17:12:14	1.082	8,818	9.541,076	DXE Europe
04/12/2025 17:12:14	5.839	8,818	51.488,302	DXE Europe
04/12/2025 17:12:14	3.882	8,818	34.231,476	Euronext Milan
04/12/2025 17:12:14	1.911	8,818	16.851,198	Euronext Milan
04/12/2025 17:12:14	886	8,818	7.812,748	Euronext Milan
04/12/2025 17:12:14	1.160	8,818	10.228,880	Euronext Milan
04/12/2025 17:12:14	4.323	8,817	38.115,891	Euronext Milan
04/12/2025 17:12:26	10.805	8,817	95.267,685	DXE Europe
04/12/2025 17:12:26	9.364	8,817	82.562,388	DXE Europe
04/12/2025 17:12:28	8.324	8,817	73.392,708	DXE Europe
04/12/2025 17:12:28	4.641	8,817	40.919,697	DXE Europe
04/12/2025 17:12:29	114	8,817	1.005,138	DXE Europe
04/12/2025 17:12:50	345	8,818	3.042,210	DXE Europe
04/12/2025 17:12:50	1.217	8,818	10.731,506	DXE Europe
04/12/2025 17:12:50	375	8,818	3.306,750	DXE Europe
04/12/2025 17:12:50	616	8,818	5.431,888	Euronext Milan
04/12/2025 17:12:50	420	8,818	3.703,560	Euronext Milan
04/12/2025 17:13:11	676	8,819	5.961,644	Euronext Milan
04/12/2025 17:13:12	651	8,819	5.741,169	DXE Europe
04/12/2025 17:13:13	6.587	8,819	58.090,753	DXE Europe
04/12/2025 17:13:13	716	8,819	6.314,404	DXE Europe
04/12/2025 17:13:13	7.962	8,819	70.216,878	Euronext Milan
04/12/2025 17:13:13	3.299	8,818	29.090,582	DXE Europe

04/12/2025 17:13:13	9.048	8,818	79.785,264	Euronext Milan
04/12/2025 17:13:13	413	8,818	3.641,834	DXE Europe
04/12/2025 17:13:13	78	8,818	687,804	DXE Europe
04/12/2025 17:13:13	6.294	8,818	55.500,492	DXE Europe
04/12/2025 17:13:13	4.214	8,817	37.154,838	Euronext Milan
04/12/2025 17:13:13	1.399	8,817	12.334,983	Euronext Milan
04/12/2025 17:13:13	693	8,817	6.110,181	Euronext Milan
04/12/2025 17:13:13	797	8,817	7.027,149	Euronext Milan
04/12/2025 17:13:31	103	8,818	908,254	DXE Europe
04/12/2025 17:13:31	506	8,818	4.461,908	DXE Europe
04/12/2025 17:13:31	820	8,818	7.230,760	DXE Europe
04/12/2025 17:13:32	1.628	8,818	14.355,704	DXE Europe
04/12/2025 17:13:32	642	8,818	5.661,156	DXE Europe
04/12/2025 17:13:32	642	8,818	5.661,156	DXE Europe
04/12/2025 17:13:32	437	8,818	3.853,466	DXE Europe
04/12/2025 17:13:32	178	8,818	1.569,604	DXE Europe
04/12/2025 17:13:32	1.136	8,818	10.017,248	DXE Europe
04/12/2025 17:13:32	866	8,818	7.636,388	DXE Europe
04/12/2025 17:13:32	939	8,818	8.280,102	DXE Europe
04/12/2025 17:13:32	65	8,818	573,170	DXE Europe
04/12/2025 17:13:32	90	8,818	793,620	DXE Europe
04/12/2025 17:13:32	615	8,818	5.423,070	DXE Europe
04/12/2025 17:13:32	316	8,818	2.786,488	Euronext Milan
04/12/2025 17:13:32	4.821	8,818	42.511,578	Euronext Milan
04/12/2025 17:13:32	4.451	8,818	39.248,918	Euronext Milan
04/12/2025 17:13:32	323	8,817	2.847,891	DXE Europe
04/12/2025 17:13:32	154	8,817	1.357,818	DXE Europe
04/12/2025 17:13:37	3.188	8,818	28.111,784	DXE Europe
04/12/2025 17:13:37	376	8,818	3.315,568	DXE Europe
04/12/2025 17:13:37	606	8,818	5.343,708	DXE Europe
04/12/2025 17:13:38	3.188	8,818	28.111,784	DXE Europe
04/12/2025 17:13:38	1.189	8,818	10.484,602	DXE Europe
04/12/2025 17:13:38	6.761	8,817	59.611,737	DXE Europe
04/12/2025 17:13:38	10.857	8,817	95.726,169	DXE Europe
04/12/2025 17:13:38	668	8,817	5.889,756	DXE Europe
04/12/2025 17:13:38	2.478	8,817	21.848,526	Euronext Milan
04/12/2025 17:13:38	2.512	8,817	22.148,304	Euronext Milan
04/12/2025 17:13:38	1.515	8,817	13.357,755	Euronext Milan
04/12/2025 17:13:38	2.042	8,817	18.004,314	Euronext Milan
04/12/2025 17:13:38	700	8,817	6.171,900	Euronext Milan
04/12/2025 17:13:38	172	8,817	1.516,524	Euronext Milan
04/12/2025 17:13:38	941	8,817	8.296,797	Euronext Milan
04/12/2025 17:13:38	2.516	8,817	22.183,572	Euronext Milan
04/12/2025 17:13:38	1.316	8,817	11.603,172	Euronext Milan

04/12/2025 17:13:39	3.188	8,817	28.108,596	DXE Europe
04/12/2025 17:13:40	1.942	8,817	17.122,614	DXE Europe
04/12/2025 17:13:45	1.670	8,817	14.724,390	DXE Europe
04/12/2025 17:13:54	642	8,817	5.660,514	DXE Europe
04/12/2025 17:13:54	827	8,817	7.291,659	DXE Europe
04/12/2025 17:14:06	956	8,818	8.430,008	Euronext Milan
04/12/2025 17:14:06	735	8,818	6.481,230	Euronext Milan
04/12/2025 17:14:07	1.388	8,818	12.239,384	DXE Europe
04/12/2025 17:14:07	142	8,818	1.252,156	DXE Europe
04/12/2025 17:14:07	376	8,818	3.315,568	DXE Europe
04/12/2025 17:14:07	288	8,818	2.539,584	DXE Europe
04/12/2025 17:14:07	1.620	8,818	14.285,160	Euronext Milan
04/12/2025 17:14:07	2.700	8,818	23.808,600	Euronext Milan
04/12/2025 17:14:07	1.003	8,818	8.844,454	Euronext Milan
04/12/2025 17:14:07	251	8,818	2.213,318	Euronext Milan
04/12/2025 17:14:11	510	8,817	4.496,670	DXE Europe
04/12/2025 17:14:15	468	8,819	4.127,292	Euronext Milan
04/12/2025 17:14:15	1.000	8,819	8.819,000	Euronext Milan
04/12/2025 17:14:15	1.260	8,819	11.111,940	Euronext Milan
04/12/2025 17:14:15	2.207	8,819	19.463,533	Euronext Milan
04/12/2025 17:14:15	278	8,819	2.451,682	Euronext Milan
04/12/2025 17:14:15	1.091	8,819	9.621,529	Euronext Milan
04/12/2025 17:14:15	1.445	8,817	12.740,565	DXE Europe
04/12/2025 17:14:16	1.136	8,817	10.016,112	DXE Europe
04/12/2025 17:14:16	1.008	8,817	8.887,536	DXE Europe
04/12/2025 17:14:16	128	8,817	1.128,576	DXE Europe
04/12/2025 17:14:26	1.000	8,819	8.819,000	Euronext Milan
04/12/2025 17:14:26	1.186	8,819	10.459,334	Euronext Milan
04/12/2025 17:14:26	1.891	8,819	16.676,729	Euronext Milan
04/12/2025 17:14:26	750	8,819	6.614,250	Euronext Milan
04/12/2025 17:14:26	845	8,819	7.452,055	Euronext Milan
04/12/2025 17:14:27	3.188	8,819	28.114,972	DXE Europe
04/12/2025 17:14:27	167	8,819	1.472,773	DXE Europe
04/12/2025 17:14:27	1.383	8,819	12.196,677	DXE Europe
04/12/2025 17:14:27	341	8,819	3.007,279	DXE Europe
04/12/2025 17:14:27	289	8,819	2.548,691	DXE Europe
04/12/2025 17:14:27	324	8,819	2.857,356	DXE Europe
04/12/2025 17:14:27	569	8,819	5.018,011	DXE Europe
04/12/2025 17:14:27	999	8,819	8.810,181	DXE Europe
04/12/2025 17:14:27	751	8,819	6.623,069	DXE Europe
04/12/2025 17:14:28	126	8,818	1.111,068	DXE Europe
04/12/2025 17:14:28	309	8,818	2.724,762	DXE Europe
04/12/2025 17:14:28	1.889	8,818	16.657,202	DXE Europe
04/12/2025 17:14:29	3.188	8,818	28.111,784	DXE Europe

04/12/2025 17:14:35	763	8,819	6.728,897	Euronext Milan
04/12/2025 17:14:35	1.891	8,819	16.676,729	Euronext Milan
04/12/2025 17:14:35	1.186	8,819	10.459,334	Euronext Milan
04/12/2025 17:14:35	6	8,819	52,914	Euronext Milan
04/12/2025 17:14:36	376	8,818	3.315,568	DXE Europe
04/12/2025 17:14:36	138	8,818	1.216,884	DXE Europe
04/12/2025 17:14:37	3.188	8,818	28.111,784	DXE Europe
04/12/2025 17:14:38	3.188	8,818	28.111,784	DXE Europe
04/12/2025 17:14:42	1.244	8,818	10.969,592	Euronext Milan
04/12/2025 17:14:42	1.186	8,818	10.458,148	Euronext Milan
04/12/2025 17:14:42	1.410	8,818	12.433,380	Euronext Milan
04/12/2025 17:14:43	201	8,818	1.772,418	DXE Europe
04/12/2025 17:14:47	143	8,818	1.260,974	DXE Europe
04/12/2025 17:14:48	175	8,818	1.543,150	Euronext Milan
04/12/2025 17:14:48	436	8,818	3.844,648	Euronext Milan
04/12/2025 17:14:49	756	8,818	6.666,408	Euronext Milan
04/12/2025 17:14:49	1.185	8,818	10.449,330	Euronext Milan
04/12/2025 17:14:50	1.138	8,818	10.034,884	DXE Europe
04/12/2025 17:14:50	2.803	8,818	24.716,854	DXE Europe
04/12/2025 17:14:50	1	8,818	8,818	DXE Europe
04/12/2025 17:14:50	230	8,818	2.028,140	DXE Europe
04/12/2025 17:14:52	1.620	8,818	14.285,160	Euronext Milan
04/12/2025 17:14:53	1	8,818	8,818	DXE Europe
04/12/2025 17:14:53	262	8,818	2.310,316	Euronext Milan
04/12/2025 17:14:53	454	8,818	4.003,372	Euronext Milan
04/12/2025 17:14:53	1.097	8,818	9.673,346	Euronext Milan
04/12/2025 17:14:53	1.876	8,817	16.540,692	DXE Europe
04/12/2025 17:14:53	194	8,817	1.710,498	DXE Europe
04/12/2025 17:14:55	1.620	8,818	14.285,160	DXE Europe
04/12/2025 17:14:55	7.845	8,818	69.177,210	DXE Europe
04/12/2025 17:14:55	807	8,817	7.115,319	Euronext Milan
04/12/2025 17:15:03	659	8,817	5.810,403	DXE Europe
04/12/2025 17:15:03	1.055	8,817	9.301,935	DXE Europe
04/12/2025 17:15:03	1.225	8,817	10.800,825	DXE Europe
04/12/2025 17:15:03	1.889	8,817	16.655,313	DXE Europe
04/12/2025 17:15:03	1.277	8,817	11.259,309	DXE Europe
04/12/2025 17:15:03	1.292	8,817	11.391,564	DXE Europe
04/12/2025 17:15:03	659	8,817	5.810,403	DXE Europe
04/12/2025 17:15:09	9.732	8,818	85.816,776	Euronext Milan
04/12/2025 17:15:12	3.188	8,820	28.118,160	DXE Europe
04/12/2025 17:15:13	3.188	8,820	28.118,160	DXE Europe
04/12/2025 17:15:14	3.188	8,820	28.118,160	DXE Europe
04/12/2025 17:15:25	547	8,821	4.825,087	Euronext Milan
04/12/2025 17:15:35	345	8,821	3.043,245	Euronext Milan

04/12/2025 17:15:35	1.000	8,821	8.821,000	Euronext Milan
04/12/2025 17:15:35	7.594	8,821	66.986,674	Euronext Milan
04/12/2025 17:15:36	1.635	8,821	14.422,335	Euronext Milan
04/12/2025 17:15:36	763	8,821	6.730,423	Euronext Milan
04/12/2025 17:15:36	1.197	8,821	10.558,737	Euronext Milan
04/12/2025 17:15:36	1.892	8,821	16.689,332	Euronext Milan
04/12/2025 17:15:41	1.466	8,821	12.931,586	Euronext Milan
04/12/2025 17:15:41	1.892	8,821	16.689,332	Euronext Milan
04/12/2025 17:15:41	457	8,821	4.031,197	Euronext Milan
04/12/2025 17:15:47	3.592	8,822	31.688,624	Euronext Milan
04/12/2025 17:15:53	1.344	8,821	11.855,424	Euronext Milan
04/12/2025 17:15:53	11	8,821	97,031	Euronext Milan
04/12/2025 17:15:54	215	8,821	1.896,515	Euronext Milan
04/12/2025 17:15:54	529	8,821	4.666,309	Euronext Milan
04/12/2025 17:16:03	1.081	8,821	9.535,501	Euronext Milan
04/12/2025 17:16:03	410	8,821	3.616,610	Euronext Milan
04/12/2025 17:16:03	2.335	8,821	20.597,035	Euronext Milan
04/12/2025 17:16:04	695	8,821	6.130,595	Euronext Milan
04/12/2025 17:16:04	29	8,821	255,809	Euronext Milan
04/12/2025 17:16:04	649	8,821	5.724,829	Euronext Milan
04/12/2025 17:16:04	749	8,821	6.606,929	Euronext Milan
04/12/2025 17:16:04	193	8,821	1.702,453	Euronext Milan
04/12/2025 17:16:04	496	8,821	4.375,216	Euronext Milan
04/12/2025 17:16:04	521	8,821	4.595,741	Euronext Milan
04/12/2025 17:16:04	1.102	8,821	9.720,742	Euronext Milan
04/12/2025 17:16:10	925	8,821	8.159,425	Euronext Milan
04/12/2025 17:16:10	1.367	8,821	12.058,307	Euronext Milan
04/12/2025 17:16:10	1.136	8,821	10.020,656	Euronext Milan
04/12/2025 17:16:10	1.320	8,821	11.643,720	Euronext Milan
04/12/2025 17:16:10	363	8,821	3.202,023	Euronext Milan
04/12/2025 17:16:10	152	8,820	1.340,640	DXE Europe
04/12/2025 17:16:10	121	8,820	1.067,220	DXE Europe
04/12/2025 17:16:13	4.000	8,820	35.280,000	DXE Europe
04/12/2025 17:16:13	207	8,820	1.825,740	DXE Europe
04/12/2025 17:16:19	356	8,821	3.140,276	Euronext Milan
04/12/2025 17:16:19	761	8,821	6.712,781	Euronext Milan
04/12/2025 17:16:28	313	8,821	2.760,973	Euronext Milan
04/12/2025 17:16:51	211	8,821	1.861,231	Euronext Milan
04/12/2025 17:17:01	11.027	8,822	97.280,194	Euronext Milan
04/12/2025 17:17:44	1.000	8,825	8.825,000	Euronext Milan
04/12/2025 17:17:44	887	8,825	7.827,775	Euronext Milan
04/12/2025 17:17:44	1.179	8,825	10.404,675	Euronext Milan
04/12/2025 17:17:48	268	8,825	2.365,100	Euronext Milan
04/12/2025 17:17:48	3.026	8,825	26.704,450	Euronext Milan

04/12/2025 17:17:48	3.523	8,825	31.090,475	Euronext Milan
04/12/2025 17:17:49	1.198	8,825	10.572,350	Euronext Milan
04/12/2025 17:17:52	774	8,826	6.831,324	Euronext Milan
04/12/2025 17:17:54	1.000	8,826	8.826,000	Euronext Milan
04/12/2025 17:17:54	1.404	8,826	12.391,704	Euronext Milan
04/12/2025 17:17:54	6.417	8,826	56.636,442	Euronext Milan
04/12/2025 17:17:54	1.000	8,826	8.826,000	Euronext Milan
04/12/2025 17:17:54	1.182	8,826	10.432,332	Euronext Milan
04/12/2025 17:17:55	1.000	8,826	8.826,000	Euronext Milan
04/12/2025 17:17:55	6.351	8,826	56.053,926	Euronext Milan
04/12/2025 17:17:56	1.000	8,826	8.826,000	Euronext Milan
04/12/2025 17:17:56	7.086	8,826	62.541,036	Euronext Milan
04/12/2025 17:17:57	1.000	8,826	8.826,000	Euronext Milan
04/12/2025 17:17:57	6.351	8,826	56.053,926	Euronext Milan
04/12/2025 17:17:58	1.000	8,826	8.826,000	Euronext Milan
04/12/2025 17:17:58	3.622	8,826	31.967,772	Euronext Milan
04/12/2025 17:18:28	34	8,829	300,186	Euronext Milan
04/12/2025 17:18:28	1.193	8,829	10.532,997	Euronext Milan
04/12/2025 17:18:28	1.000	8,829	8.829,000	Euronext Milan
04/12/2025 17:18:29	700	8,829	6.180,300	Euronext Milan
04/12/2025 17:18:29	11.883	8,829	104.915,007	Euronext Milan
04/12/2025 17:18:30	2.579	8,829	22.769,991	Euronext Milan
04/12/2025 17:18:30	1.766	8,829	15.592,014	Euronext Milan
04/12/2025 17:18:36	1.244	8,829	10.983,276	Euronext Milan
04/12/2025 17:18:36	1.195	8,829	10.550,655	Euronext Milan
04/12/2025 17:18:40	1.244	8,829	10.983,276	Euronext Milan
04/12/2025 17:18:40	1.196	8,829	10.559,484	Euronext Milan
04/12/2025 17:18:40	788	8,829	6.957,252	Euronext Milan
04/12/2025 17:18:45	789	8,829	6.966,081	Euronext Milan
04/12/2025 17:18:45	1.196	8,829	10.559,484	Euronext Milan
04/12/2025 17:18:45	791	8,829	6.983,739	Euronext Milan
04/12/2025 17:18:45	624	8,829	5.509,296	Euronext Milan
04/12/2025 17:18:45	7.176	8,828	63.349,728	Euronext Milan
04/12/2025 17:19:15	524	8,824	4.623,776	Euronext Milan
04/12/2025 17:19:31	567	8,826	5.004,342	Euronext Milan
04/12/2025 17:19:51	6.969	8,827	61.515,363	Euronext Milan
04/12/2025 17:19:51	1.912	8,827	16.877,224	Euronext Milan
04/12/2025 17:19:51	7.574	8,826	66.848,124	Euronext Milan
04/12/2025 17:19:56	786	8,826	6.937,236	Euronext Milan
04/12/2025 17:19:56	1.110	8,826	9.796,860	Euronext Milan
04/12/2025 17:19:56	1.602	8,826	14.139,252	Euronext Milan
04/12/2025 17:19:56	3.903	8,826	34.447,878	Euronext Milan
04/12/2025 17:20:03	1.299	8,826	11.464,974	Euronext Milan
04/12/2025 17:20:03	2.301	8,826	20.308,626	Euronext Milan

04/12/2025 17:20:03	9.062	8,826	79.981,212	Euronext Milan
04/12/2025 17:20:04	535	8,826	4.721,910	Euronext Milan
04/12/2025 17:20:04	1.205	8,826	10.635,330	Euronext Milan
04/12/2025 17:20:04	1.892	8,826	16.698,792	Euronext Milan
04/12/2025 17:20:04	1.231	8,826	10.864,806	Euronext Milan
04/12/2025 17:20:04	7.401	8,825	65.313,825	Euronext Milan
04/12/2025 17:20:19	1.318	8,825	11.631,350	Euronext Milan
04/12/2025 17:20:19	1.244	8,825	10.978,300	Euronext Milan
04/12/2025 17:20:22	1.829	8,824	16.139,096	Euronext Milan
04/12/2025 17:20:22	1	8,824	8,824	Euronext Milan
04/12/2025 17:20:22	642	8,824	5.665,008	Euronext Milan
04/12/2025 17:20:22	249	8,824	2.197,176	Euronext Milan
04/12/2025 17:20:22	1.423	8,824	12.556,552	Euronext Milan
04/12/2025 17:20:22	827	8,824	7.297,448	Euronext Milan
04/12/2025 17:20:24	615	8,824	5.426,760	Euronext Milan
04/12/2025 17:20:38	7.950	8,824	70.150,800	Euronext Milan
04/12/2025 17:20:38	8.330	8,823	73.495,590	Euronext Milan
04/12/2025 17:20:38	7.950	8,822	70.134,900	Euronext Milan
04/12/2025 17:20:38	1.210	8,823	10.675,830	Euronext Milan
04/12/2025 17:21:49	7.950	8,822	70.134,900	Euronext Milan
04/12/2025 17:21:53	1.699	8,821	14.986,879	Euronext Milan
04/12/2025 17:21:59	18.313	8,820	161.520,660	DXE Europe
04/12/2025 17:21:59	11.856	8,820	104.569,920	DXE Europe
04/12/2025 17:21:59	2.514	8,820	22.173,480	DXE Europe
04/12/2025 17:22:05	2.589	8,820	22.834,980	DXE Europe
04/12/2025 17:22:05	111	8,820	979,020	DXE Europe
04/12/2025 17:22:05	1.118	8,820	9.860,760	DXE Europe
04/12/2025 17:22:05	2.363	8,820	20.841,660	DXE Europe
04/12/2025 17:22:05	13.943	8,819	122.963,317	DXE Europe
04/12/2025 17:22:08	2.617	8,819	23.079,323	DXE Europe
04/12/2025 17:22:17	115	8,819	1.014,185	DXE Europe
04/12/2025 17:22:17	8.422	8,819	74.273,618	DXE Europe
04/12/2025 17:22:17	9.295	8,819	81.972,605	Euronext Milan
04/12/2025 17:22:17	1.137	8,819	10.027,203	DXE Europe
04/12/2025 17:22:17	6.922	8,818	61.038,196	DXE Europe
04/12/2025 17:22:17	1.296	8,818	11.428,128	DXE Europe
04/12/2025 17:22:17	97	8,818	855,346	DXE Europe
04/12/2025 17:22:17	2.167	8,818	19.108,606	DXE Europe
04/12/2025 17:22:17	13.013	8,818	114.748,634	Euronext Milan
04/12/2025 17:22:21	162	8,819	1.428,678	DXE Europe
04/12/2025 17:22:21	2.600	8,819	22.929,400	DXE Europe
04/12/2025 17:22:32	13.943	8,819	122.963,317	DXE Europe
04/12/2025 17:22:32	343	8,818	3.024,574	DXE Europe
04/12/2025 17:22:32	1	8,818	8,818	DXE Europe

04/12/2025 17:22:32	4.857	8,818	42.829,026	DXE Europe
04/12/2025 17:22:32	4.094	8,818	36.100,892	DXE Europe
04/12/2025 17:22:35	131	8,819	1.155,289	DXE Europe
04/12/2025 17:22:36	3.188	8,819	28.114,972	DXE Europe
04/12/2025 17:22:37	3.188	8,819	28.114,972	DXE Europe
04/12/2025 17:23:00	5.292	8,820	46.675,440	DXE Europe
04/12/2025 17:23:00	4.933	8,820	43.509,060	DXE Europe
04/12/2025 17:23:00	13.943	8,819	122.963,317	DXE Europe
04/12/2025 17:23:02	3.188	8,820	28.118,160	DXE Europe
04/12/2025 17:23:03	1.461	8,820	12.886,020	DXE Europe
04/12/2025 17:23:03	1.015	8,820	8.952,300	DXE Europe
04/12/2025 17:23:03	1.418	8,820	12.506,760	DXE Europe
04/12/2025 17:23:03	3.188	8,820	28.118,160	DXE Europe
04/12/2025 17:23:03	114	8,820	1.005,480	DXE Europe
04/12/2025 17:23:04	969	8,820	8.546,580	DXE Europe
04/12/2025 17:23:04	1.009	8,820	8.899,380	DXE Europe
04/12/2025 17:23:04	1.230	8,820	10.848,600	DXE Europe
04/12/2025 17:23:04	3.188	8,820	28.118,160	DXE Europe
04/12/2025 17:23:08	236	8,819	2.081,284	DXE Europe
04/12/2025 17:23:08	576	8,819	5.079,744	DXE Europe
04/12/2025 17:23:08	2.136	8,819	18.837,384	DXE Europe
04/12/2025 17:23:08	216	8,819	1.904,904	DXE Europe
04/12/2025 17:23:08	566	8,819	4.991,554	DXE Europe
04/12/2025 17:23:08	224	8,819	1.975,456	DXE Europe
04/12/2025 17:23:08	9.102	8,819	80.270,538	DXE Europe
04/12/2025 17:23:08	1.941	8,818	17.115,738	DXE Europe
04/12/2025 17:23:08	2.607	8,818	22.988,526	DXE Europe
04/12/2025 17:23:08	2.374	8,818	20.933,932	DXE Europe
04/12/2025 17:23:08	1.635	8,818	14.417,430	DXE Europe
04/12/2025 17:23:09	2.635	8,818	23.235,430	DXE Europe
04/12/2025 17:23:09	2.607	8,818	22.988,526	DXE Europe
04/12/2025 17:23:09	153	8,818	1.349,154	DXE Europe
04/12/2025 17:23:09	699	8,818	6.163,782	DXE Europe
04/12/2025 17:23:09	326	8,818	2.874,668	DXE Europe
04/12/2025 17:23:09	2.000	8,818	17.636,000	DXE Europe
04/12/2025 17:23:09	1.423	8,818	12.548,014	DXE Europe
04/12/2025 17:23:09	874	8,818	7.706,932	DXE Europe
04/12/2025 17:23:09	874	8,818	7.706,932	DXE Europe
04/12/2025 17:23:13	1.336	8,818	11.780,848	DXE Europe
04/12/2025 17:23:13	435	8,818	3.835,830	DXE Europe
04/12/2025 17:23:13	642	8,818	5.661,156	DXE Europe
04/12/2025 17:23:13	64	8,818	564,352	DXE Europe
04/12/2025 17:23:13	997	8,818	8.791,546	DXE Europe
04/12/2025 17:23:13	623	8,818	5.493,614	DXE Europe

04/12/2025 17:23:13	7.056	8,818	62.219,808	DXE Europe
04/12/2025 17:23:13	1.242	8,818	10.951,956	DXE Europe
04/12/2025 17:23:13	2.345	8,818	20.678,210	Euronext Milan
04/12/2025 17:23:13	463	8,817	4.082,271	DXE Europe
04/12/2025 17:23:13	288	8,817	2.539,296	DXE Europe
04/12/2025 17:23:15	3.188	8,819	28.114,972	DXE Europe
04/12/2025 17:23:15	2.499	8,819	22.038,681	DXE Europe
04/12/2025 17:23:15	2.000	8,819	17.638,000	DXE Europe
04/12/2025 17:23:15	615	8,819	5.423,685	DXE Europe
04/12/2025 17:23:15	999	8,819	8.810,181	DXE Europe
04/12/2025 17:23:16	2.363	8,819	20.839,297	DXE Europe
04/12/2025 17:23:16	2.758	8,819	24.322,802	DXE Europe
04/12/2025 17:23:17	1.423	8,817	12.546,591	DXE Europe
04/12/2025 17:23:17	190	8,817	1.675,230	DXE Europe
04/12/2025 17:23:17	712	8,817	6.277,704	DXE Europe
04/12/2025 17:23:17	641	8,817	5.651,697	DXE Europe
04/12/2025 17:23:19	563	8,817	4.963,971	DXE Europe
04/12/2025 17:23:25	3.188	8,818	28.111,784	DXE Europe
04/12/2025 17:23:25	4.431	8,817	39.068,127	DXE Europe
04/12/2025 17:23:25	2.500	8,817	22.042,500	DXE Europe
04/12/2025 17:23:25	11.047	8,817	97.401,399	DXE Europe
04/12/2025 17:23:25	6.643	8,817	58.571,331	Euronext Milan
04/12/2025 17:23:25	3.112	8,816	27.435,392	DXE Europe
04/12/2025 17:23:28	1.032	8,817	9.099,144	DXE Europe
04/12/2025 17:23:28	2.363	8,817	20.834,571	DXE Europe
04/12/2025 17:23:29	3.188	8,817	28.108,596	DXE Europe
04/12/2025 17:23:30	3.188	8,817	28.108,596	DXE Europe
04/12/2025 17:23:31	999	8,817	8.808,183	DXE Europe
04/12/2025 17:23:34	1.288	8,818	11.357,584	DXE Europe
04/12/2025 17:23:34	519	8,818	4.576,542	DXE Europe
04/12/2025 17:23:34	2.495	8,818	22.000,910	DXE Europe
04/12/2025 17:23:34	368	8,817	3.244,656	DXE Europe
04/12/2025 17:23:34	237	8,817	2.089,629	DXE Europe
04/12/2025 17:23:34	1.423	8,817	12.546,591	DXE Europe
04/12/2025 17:23:34	565	8,817	4.981,605	DXE Europe
04/12/2025 17:23:34	5	8,817	44,085	DXE Europe
04/12/2025 17:23:34	506	8,817	4.461,402	DXE Europe
04/12/2025 17:23:41	4.857	8,817	42.824,169	DXE Europe
04/12/2025 17:23:41	1.083	8,817	9.548,811	DXE Europe
04/12/2025 17:23:41	1.399	8,817	12.334,983	DXE Europe
04/12/2025 17:23:41	4.056	8,817	35.761,752	DXE Europe
04/12/2025 17:23:41	8.557	8,816	75.438,512	DXE Europe
04/12/2025 17:23:41	13.056	8,816	115.101,696	DXE Europe
04/12/2025 17:23:42	249	8,816	2.195,184	DXE Europe

04/12/2025 17:23:49	90	8,817	793,485	DXE Europe
04/12/2025 17:23:49	750	8,817	6.612,750	DXE Europe
04/12/2025 17:23:49	242	8,817	2.133,714	DXE Europe
04/12/2025 17:23:50	3.188	8,817	28.108,596	DXE Europe
04/12/2025 17:23:52	514	8,817	4.531,938	DXE Europe
04/12/2025 17:23:52	10.533	8,817	92.869,461	DXE Europe
04/12/2025 17:23:57	413	8,817	3.641,421	DXE Europe
04/12/2025 17:23:57	2.363	8,817	20.834,571	DXE Europe
04/12/2025 17:23:58	402	8,817	3.544,434	DXE Europe
04/12/2025 17:23:58	750	8,817	6.612,750	DXE Europe
04/12/2025 17:23:58	13.056	8,816	115.101,696	DXE Europe
04/12/2025 17:23:58	11.276	8,816	99.409,216	Euronext Milan
04/12/2025 17:23:58	2.336	8,815	20.591,840	DXE Europe
04/12/2025 17:23:59	769	8,816	6.779,504	DXE Europe
04/12/2025 17:24:00	1.590	8,816	14.017,440	DXE Europe
04/12/2025 17:24:00	1.037	8,816	9.142,192	DXE Europe
04/12/2025 17:24:00	877	8,816	7.731,632	DXE Europe
04/12/2025 17:24:00	348	8,816	3.067,968	DXE Europe
04/12/2025 17:24:00	566	8,816	4.989,856	DXE Europe
04/12/2025 17:24:00	533	8,816	4.698,928	DXE Europe
04/12/2025 17:24:00	410	8,816	3.614,560	DXE Europe
04/12/2025 17:24:00	734	8,816	6.470,944	DXE Europe
04/12/2025 17:24:00	8.970	8,816	79.079,520	DXE Europe
04/12/2025 17:24:01	53	8,816	467,248	DXE Europe
04/12/2025 17:24:01	12	8,816	105,792	DXE Europe
04/12/2025 17:24:08	10.043	8,817	88.549,131	DXE Europe
04/12/2025 17:24:08	3.188	8,817	28.108,596
04/12/2025 17:24:09	1.119	8,817	9.866,223	DXE Europe
04/12/2025 17:24:09	3.188	8,817	28.108,596	DXE Europe
				DXE Europe
04/12/2025 17:24:09 04/12/2025 17:24:09	4 1.451	8,817 8,817	35,268 12.793,467	DXE Europe
04/12/2025 17:24:10	1.078	8,817	9.504,726	DXE Europe
04/12/2025 17:24:10	3.188	8,817	28.108,596	DXE Europe
04/12/2025 17:24:12	3.188	8,817	28.108,596	DXE Europe
				DXE Europe
04/12/2025 17:24:13	3.188	8,817	28.108,596	DXE Europe
04/12/2025 17:24:17	57	8,817	502,569	DXE Europe
04/12/2025 17:24:31	1.353	8,818	11.930,754	DXE Europe
04/12/2025 17:24:31	1.304	8,818	11.498,672	DXE Europe
04/12/2025 17:24:31	508	8,818	4.479,544	DXE Europe
04/12/2025 17:24:31	409	8,818	3.606,562	DXE Europe
04/12/2025 17:24:31	2.363	8,818	20.836,934	DXE Europe
04/12/2025 17:24:32	1.115	8,818	9.832,070	DXE Europe
04/12/2025 17:24:32	1.088	8,818	9.593,984	DXE Europe
04/12/2025 17:24:32	3.188	8,818	28.111,784	DXE Europe

04/12/2025 17:24:33	1.024	8,818	9.029,632	DXE Europe
04/12/2025 17:24:33	1.021	8,818	9.003,178	DXE Europe
04/12/2025 17:24:34	993	8,818	8.756,274	DXE Europe
04/12/2025 17:24:42	324	8,818	2.857,032	DXE Europe
04/12/2025 17:24:48	1.000	8,818	8.818,000	DXE Europe
04/12/2025 17:24:49	7.806	8,817	68.825,502	Euronext Milan
04/12/2025 17:24:49	12.239	8,817	107.911,263	DXE Europe
04/12/2025 17:24:55	3.188	8,818	28.111,784	DXE Europe
04/12/2025 17:24:56	3.188	8,818	28.111,784	DXE Europe
04/12/2025 17:24:57	3.028	8,818	26.700,904	DXE Europe
04/12/2025 17:24:57	1.000	8,818	8.818,000	DXE Europe
04/12/2025 17:25:00	3.188	8,818	28.111,784	DXE Europe
04/12/2025 17:25:00	1.000	8,818	8.818,000	DXE Europe
04/12/2025 17:25:00	15.299	8,817	134.891,283	DXE Europe
04/12/2025 17:25:02	15.648	8,817	137.968,416	DXE Europe
04/12/2025 17:25:04	4.411	8,816	38.887,376	DXE Europe
04/12/2025 17:25:04	2.059	8,816	18.152,144	DXE Europe
04/12/2025 17:25:04	946	8,816	8.339,936	DXE Europe
04/12/2025 17:25:04	4.137	8,816	36.471,792	DXE Europe
04/12/2025 17:25:08	1.000	8,816	8.816,000	DXE Europe
04/12/2025 17:25:08	520	8,816	4.584,320	DXE Europe
04/12/2025 17:25:14	1.661	8,817	14.645,037	DXE Europe
04/12/2025 17:25:37	1.114	8,818	9.823,252	DXE Europe
04/12/2025 17:25:37	2.760	8,818	24.337,680	DXE Europe
04/12/2025 17:25:37	3.188	8,818	28.111,784	DXE Europe
04/12/2025 17:25:44	757	8,818	6.675,226	Euronext Milan
04/12/2025 17:25:50	12.295	8,817	108.405,015	DXE Europe
04/12/2025 17:25:50	5.879	8,817	51.835,143	Euronext Milan
04/12/2025 17:25:50	3.812	8,817	33.610,404	Euronext Milan
04/12/2025 17:25:50	749	8,817	6.603,933	Euronext Milan
04/12/2025 17:25:50	1.498	8,817	13.207,866	Euronext Milan
04/12/2025 17:25:50	1.307	8,817	11.523,819	Euronext Milan
04/12/2025 17:25:50	1.000	8,817	8.817,000	Euronext Milan
04/12/2025 17:25:50	1.172	8,817	10.333,524	Euronext Milan
04/12/2025 17:25:50	9.466	8,816	83.452,256	DXE Europe
04/12/2025 17:25:50	986	8,816	8.692,576	DXE Europe
04/12/2025 17:25:50	1.128	8,816	9.944,448	Euronext Milan
04/12/2025 17:25:52	18	8,817	158,706	DXE Europe
04/12/2025 17:26:00	16.766	8,817	147.825,822	DXE Europe
04/12/2025 17:26:00	6.580	8,817	58.015,860	DXE Europe
04/12/2025 17:26:00	4.597	8,817	40.531,749	DXE Europe
04/12/2025 17:26:00	6.801	8,816	59.957,616	Euronext Milan
04/12/2025 17:26:06	2.523	8,816	22.242,768	DXE Europe
04/12/2025 17:26:06	9.820	8,816	86.573,120	DXE Europe

04/12/2025 17:26:08	42	8,816	370,272	DXE Europe
04/12/2025 17:26:09	740	8,816	6.523,840	DXE Europe
04/12/2025 17:26:13	50	8,817	440,850	DXE Europe
04/12/2025 17:26:13	2.873	8,817	25.331,241	DXE Europe
04/12/2025 17:26:21	2.607	8,817	22.984,616	DXE Europe
04/12/2025 17:26:21	3.188	8,817	28.108,596	DXE Europe
04/12/2025 17:26:23	2.738	8,817	24.139,577	DXE Europe
04/12/2025 17:26:35	116	8,817	1.022,714	DXE Europe
04/12/2025 17:26:36	123	8,817	1.084,430	DXE Europe
04/12/2025 17:26:36	2.932	8,817	25.849,978	DXE Europe
04/12/2025 17:26:41	2.830	8,817	24.950,695	DXE Europe
04/12/2025 17:26:42	2.812	8,817	24.791,998	DXE Europe
04/12/2025 17:26:43	35	8,817	308,595	DXE Europe
04/12/2025 17:26:43	2.363	8,817	20.834,571	DXE Europe
04/12/2025 17:26:44	3.188	8,817	28.108,596	DXE Europe
04/12/2025 17:26:44	29	8,817	255,693	DXE Europe
04/12/2025 17:26:44	436	8,817	3.844,212	DXE Europe
04/12/2025 17:26:45	2.363	8,817	20.834,571	DXE Europe
04/12/2025 17:26:47	1	8,817	8,817	DXE Europe
04/12/2025 17:26:52	9.342	8,816	82.359,072	DXE Europe
04/12/2025 17:26:52	4.123	8,816	36.348,368	DXE Europe
04/12/2025 17:26:52	9.326	8,815	82.208,690	DXE Europe
04/12/2025 17:26:52	2.327	8,815	20.512,505	Euronext Milan
04/12/2025 17:26:57	999	8,815	8.806,185	DXE Europe
04/12/2025 17:27:14	11.344	8,815	99.997,360	DXE Europe
04/12/2025 17:27:14	677	8,814	5.967,078	Euronext Milan
04/12/2025 17:27:14	12.343	8,814	108.791,202	DXE Europe
04/12/2025 17:27:14	10.448	8,814	92.088,672	DXE Europe
04/12/2025 17:27:14	3.552	8,814	31.307,328	Euronext Milan
04/12/2025 17:27:21	1.595	8,816	14.061,520	DXE Europe
04/12/2025 17:27:21	1.087	8,816	9.582,992	DXE Europe
04/12/2025 17:27:21	188	8,816	1.657,408	DXE Europe
04/12/2025 17:27:21	6.824	8,816	60.160,384	DXE Europe
04/12/2025 17:27:21	1.876	8,816	16.538,816	DXE Europe
04/12/2025 17:27:22	4.609	8,816	40.630,640	DXE Europe
04/12/2025 17:27:22	278	8,816	2.450,848	DXE Europe
04/12/2025 17:27:22	2.094	8,816	18.460,704	DXE Europe
04/12/2025 17:27:22	2.531	8,816	22.313,296	DXE Europe
04/12/2025 17:27:22	162	8,816	1.428,192	DXE Europe
04/12/2025 17:27:22	672	8,816	5.924,352	DXE Europe
04/12/2025 17:27:22	14.287	8,815	125.939,905	DXE Europe
04/12/2025 17:27:22	3.171	8,815	27.952,365	Euronext Milan
04/12/2025 17:27:22	8.273	8,814	72.918,222	DXE Europe
04/12/2025 17:27:22	4.076	8,814	35.925,864	DXE Europe

04/12/2025 17:27:23	3.490	8,814	30.760,860	DXE Europe
04/12/2025 17:27:23	1.990	8,813	17.537,870	Euronext Milan
04/12/2025 17:27:26	3.183	8,814	28.053,371	DXE Europe
04/12/2025 17:27:27	3.063	8,813	26.994,219	DXE Europe
04/12/2025 17:27:27	3.188	8,814	28.099,032	DXE Europe
04/12/2025 17:27:28	3.016	8,813	26.580,008	DXE Europe
04/12/2025 17:27:28	3.188	8,814	28.099,032	DXE Europe
04/12/2025 17:27:28	2.858	8,814	25.190,412	DXE Europe
04/12/2025 17:27:32	2.305	8,814	20.316,270	DXE Europe
04/12/2025 17:27:35	3.188	8,815	28.102,220	DXE Europe
04/12/2025 17:27:39	3.188	8,815	28.102,220	DXE Europe
04/12/2025 17:27:50	266	8,815	2.344,790	DXE Europe
04/12/2025 17:27:50	999	8,815	8.806,185	DXE Europe
04/12/2025 17:27:57	2.910	8,815	25.651,650	DXE Europe
04/12/2025 17:27:58	157	8,815	1.383,877	DXE Europe
04/12/2025 17:27:59	3.188	8,815	28.102,220	DXE Europe
04/12/2025 17:28:00	3.188	8,815	28.102,220	DXE Europe
04/12/2025 17:28:04	13.188	8,814	116.239,032	DXE Europe
04/12/2025 17:28:07	61	8,815	537,715	DXE Europe
04/12/2025 17:28:10	999	8,815	8.806,185	DXE Europe
04/12/2025 17:28:12	534	8,816	4.707,744	DXE Europe
04/12/2025 17:28:34	89	8,816	784,580	DXE Europe
04/12/2025 17:28:35	13.348	8,815	117.662,620	DXE Europe
04/12/2025 17:28:35	25	8,814	220,350	Euronext Milan
04/12/2025 17:28:35	9.258	8,814	81.600,012	DXE Europe
04/12/2025 17:28:35	1.745	8,814	15.380,430	DXE Europe
04/12/2025 17:28:35	1.158	8,814	10.206,612	Euronext Milan
04/12/2025 17:28:37	9	8,815	79,335	DXE Europe
04/12/2025 17:28:37	2.363	8,815	20.829,845	DXE Europe
04/12/2025 17:28:38	2.746	8,815	24.205,990	DXE Europe
04/12/2025 17:28:43	2.884	8,814	25.419,576	DXE Europe
04/12/2025 17:28:43	3.812	8,814	33.598,968	DXE Europe
04/12/2025 17:28:43	12.742	8,814	112.307,988	DXE Europe
04/12/2025 17:28:43	6.052	8,814	53.342,328	DXE Europe
04/12/2025 17:28:45	1.564	8,815	13.786,660	DXE Europe
04/12/2025 17:28:45	2.560	8,815	22.566,400	DXE Europe
04/12/2025 17:28:45	3.100	8,815	27.326,500	DXE Europe
04/12/2025 17:28:46	969	8,815	8.541,735	DXE Europe
04/12/2025 17:28:46	2.699	8,815	23.791,685	DXE Europe
04/12/2025 17:28:47	294	8,815	2.591,610	DXE Europe
04/12/2025 17:28:47	2.512	8,815	22.143,280	DXE Europe
04/12/2025 17:28:47	511	8,815	4.504,465	Euronext Milan
04/12/2025 17:28:47	898	8,815	7.915,870	Euronext Milan
04/12/2025 17:28:48	2.803	8,815	24.708,445	DXE Europe

04/12/2025 17:28:48	978	8,815	8.621,070	DXE Europe
04/12/2025 17:28:59	2.114	8,814	18.632,796	Euronext Milan
04/12/2025 17:28:59	14.347	8,814	126.454,458	DXE Europe
04/12/2025 17:29:00	46	8,815	405,490	DXE Europe
04/12/2025 17:29:00	115	8,815	1.013,725	DXE Europe
04/12/2025 17:29:01	3.188	8,816	28.105,408	DXE Europe
04/12/2025 17:29:02	2.411	8,816	21.255,376	DXE Europe
04/12/2025 17:29:02	3.188	8,817	28.108,596	DXE Europe
04/12/2025 17:29:03	2.529	8,816	22.295,664	DXE Europe
04/12/2025 17:29:03	3.188	8,817	28.108,596	DXE Europe
04/12/2025 17:29:11	6.657	8,815	58.681,455	DXE Europe
04/12/2025 17:29:45	1.651	8,814	14.551,914	DXE Europe
04/12/2025 17:29:45	930	8,814	8.197,020	DXE Europe
04/12/2025 17:29:45	2.815	8,814	24.811,410	DXE Europe
04/12/2025 17:29:51	704	8,813	6.204,352	Euronext Milan
04/12/2025 17:29:53	2.558	8,814	22.544,933	DXE Europe
04/12/2025 17:29:55	644	8,814	5.676,216	Euronext Milan
04/12/2025 17:29:55	897	8,813	7.905,261	DXE Europe
04/12/2025 17:29:55	535	8,814	4.715,490	Euronext Milan
04/12/2025 17:29:55	67	8,814	590,538	Euronext Milan
04/12/2025 17:29:55	1.574	8,814	13.873,236	Euronext Milan
04/12/2025 17:29:55	67	8,814	590,538	DXE Europe
05/12/2025 09:07:07	677	8,780	5.944,060	Euronext Milan
05/12/2025 09:09:04	618	8,773	5.421,714	Euronext Milan
05/12/2025 09:12:41	615	8,780	5.399,700	Euronext Milan
05/12/2025 09:14:57	287	8,776	2.518,712	Euronext Milan
05/12/2025 09:14:57	373	8,776	3.273,448	Euronext Milan
05/12/2025 09:23:28	616	8,780	5.408,480	Euronext Milan
05/12/2025 09:24:19	632	8,776	5.546,432	Euronext Milan
05/12/2025 09:29:33	631	8,770	5.533,870	Euronext Milan
05/12/2025 09:30:54	161	8,772	1.412,292	Euronext Milan
05/12/2025 09:30:58	857	8,775	7.520,175	Euronext Milan
05/12/2025 09:31:00	3.805	8,775	33.388,875	Euronext Milan
05/12/2025 09:31:00	1.723	8,774	15.117,602	Euronext Milan
05/12/2025 09:31:00	2.222	8,774	19.495,828	Euronext Milan
05/12/2025 09:32:43	3.254	8,780	28.570,120	Euronext Milan
05/12/2025 09:32:43	2.910	8,779	25.546,890	Euronext Milan
05/12/2025 09:32:43	995	8,779	8.735,105	Euronext Milan
05/12/2025 09:34:21	378	8,780	3.318,840	Euronext Milan
05/12/2025 09:34:21	809	8,780	7.103,020	Euronext Milan
05/12/2025 09:34:21	1.578	8,780	13.854,840	Euronext Milan
05/12/2025 09:34:21	307	8,780	2.695,460	Euronext Milan
05/12/2025 09:34:21	250	8,779	2.194,750	Euronext Milan
05/12/2025 09:34:21	249	8,779	2.185,971	Euronext Milan

05/12/2025 09:34:31	66	8,779	579,414	Euronext Milan
05/12/2025 09:34:31	463	8,779	4.064,677	Euronext Milan
05/12/2025 09:34:31	1.079	8,779	9.472,541	Euronext Milan
05/12/2025 09:34:31	256	8,779	2.247,424	Euronext Milan
05/12/2025 09:34:31	1.630	8,779	14.309,770	Euronext Milan
05/12/2025 09:34:38	2.150	8,776	18.868,400	Euronext Milan
05/12/2025 09:35:45	2.424	8,774	21.268,176	Euronext Milan
05/12/2025 09:37:42	1.116	8,775	9.792,900	Euronext Milan
05/12/2025 09:37:42	3.115	8,775	27.334,125	Euronext Milan
05/12/2025 09:37:45	3.626	8,774	31.814,524	Euronext Milan
05/12/2025 09:37:45	470	8,773	4.123,310	Euronext Milan
05/12/2025 09:37:45	47	8,773	412,331	Euronext Milan
05/12/2025 09:37:50	281	8,773	2.465,213	Euronext Milan
05/12/2025 09:37:50	280	8,773	2.456,440	Euronext Milan
05/12/2025 09:37:50	131	8,773	1.149,263	Euronext Milan
05/12/2025 09:39:52	56	8,766	490,896	Euronext Milan
05/12/2025 09:39:52	56	8,766	490,896	Euronext Milan
05/12/2025 09:39:52	28	8,766	245,448	Euronext Milan
05/12/2025 09:40:01	1.000	8,766	8.766,000	Euronext Milan
05/12/2025 09:40:19	227	8,768	1.990,336	Euronext Milan
05/12/2025 09:40:26	1.038	8,768	9.101,184	Euronext Milan
05/12/2025 09:40:26	590	8,767	5.172,530	Euronext Milan
05/12/2025 09:40:59	1.000	8,768	8.768,000	Euronext Milan
05/12/2025 09:41:05	2.307	8,768	20.227,776	Euronext Milan
05/12/2025 09:42:11	3.166	8,770	27.765,820	Euronext Milan
05/12/2025 09:42:22	841	8,769	7.374,729	Euronext Milan
05/12/2025 09:42:22	297	8,769	2.604,393	Euronext Milan
05/12/2025 09:42:22	1.807	8,769	15.845,583	Euronext Milan
05/12/2025 09:43:14	3.006	8,767	26.353,602	Euronext Milan
05/12/2025 09:44:21	3.283	8,767	28.782,061	Euronext Milan
05/12/2025 09:44:30	210	8,766	1.840,860	Euronext Milan
05/12/2025 09:45:31	3.153	8,767	27.642,351	Euronext Milan
05/12/2025 09:45:33	40	8,767	350,680	Euronext Milan
05/12/2025 09:45:34	183	8,767	1.604,361	Euronext Milan
05/12/2025 09:45:39	2.315	8,766	20.293,290	Euronext Milan
05/12/2025 09:45:39	697	8,766	6.109,902	Euronext Milan
05/12/2025 09:45:40	1.046	8,764	9.167,144	Euronext Milan
05/12/2025 09:45:42	792	8,763	6.940,296	Euronext Milan
05/12/2025 09:47:37	1.129	8,762	9.892,298	Euronext Milan
05/12/2025 09:48:17	1.000	8,762	8.762,000	Euronext Milan
05/12/2025 09:48:18	66	8,762	578,292	Euronext Milan
05/12/2025 09:48:20	565	8,762	4.950,530	Euronext Milan
05/12/2025 09:48:47	1.486	8,763	13.021,818	Euronext Milan
05/12/2025 09:49:13	233	8,765	2.042,245	Euronext Milan

05/12/2025 09:49:13	581	8,765	5.092,465	Euronext Milan
05/12/2025 09:49:13	733	8,765	6.424,745	Euronext Milan
05/12/2025 09:49:13	48	8,765	420,720	Euronext Milan
05/12/2025 09:49:14	657	8,765	5.758,605	Euronext Milan
05/12/2025 09:49:14	199	8,765	1.744,235	Euronext Milan
05/12/2025 09:50:45	2.644	8,768	23.182,592	Euronext Milan
05/12/2025 09:50:45	2.404	8,766	21.073,464	Euronext Milan
05/12/2025 09:52:47	3.293	8,764	28.859,852	Euronext Milan
05/12/2025 09:53:01	2.195	8,763	19.234,785	Euronext Milan
05/12/2025 09:55:03	2.418	8,766	21.196,188	Euronext Milan
05/12/2025 09:56:29	983	8,771	8.621,893	Euronext Milan
05/12/2025 09:56:34	277	8,771	2.429,567	Euronext Milan
05/12/2025 09:56:43	505	8,771	4.429,355	Euronext Milan
05/12/2025 09:56:44	431	8,771	3.780,301	Euronext Milan
05/12/2025 09:56:54	227	8,771	1.991,017	Euronext Milan
05/12/2025 09:57:32	3.713	8,771	32.566,723	Euronext Milan
05/12/2025 09:57:32	431	8,770	3.779,870	Euronext Milan
05/12/2025 09:57:34	24	8,770	210,480	Euronext Milan
05/12/2025 09:58:04	980	8,770	8.594,600	Euronext Milan
05/12/2025 09:58:04	755	8,770	6.621,350	Euronext Milan
05/12/2025 09:58:04	674	8,770	5.910,980	Euronext Milan
05/12/2025 09:59:13	30	8,767	263,010	Euronext Milan
05/12/2025 09:59:14	16	8,767	140,272	Euronext Milan
05/12/2025 09:59:44	802	8,767	7.031,134	Euronext Milan
05/12/2025 10:00:08	1.068	8,766	9.362,088	Euronext Milan
05/12/2025 10:01:10	536	8,769	4.700,184	Euronext Milan
05/12/2025 10:01:10	664	8,769	5.822,616	Euronext Milan
05/12/2025 10:01:13	1.072	8,768	9.399,296	Euronext Milan
05/12/2025 10:01:13	2.065	8,768	18.105,920	Euronext Milan
05/12/2025 10:01:53	3.137	8,766	27.498,942	Euronext Milan
05/12/2025 10:03:11	982	8,767	8.609,194	Euronext Milan
05/12/2025 10:03:43	2.262	8,768	19.833,216	Euronext Milan
05/12/2025 10:03:43	3.101	8,767	27.186,467	Euronext Milan
05/12/2025 10:03:44	431	8,766	3.778,146	Euronext Milan
05/12/2025 10:04:05	789	8,767	6.917,163	Euronext Milan
05/12/2025 10:04:05	232	8,767	2.033,944	Euronext Milan
05/12/2025 10:04:15	431	8,766	3.778,146	Euronext Milan
05/12/2025 10:05:27	262	8,773	2.298,526	Euronext Milan
05/12/2025 10:05:28	712	8,773	6.246,376	Euronext Milan
05/12/2025 10:06:22	2.837	8,774	24.891,838	Euronext Milan
05/12/2025 10:06:22	89	8,773	780,797	Euronext Milan
05/12/2025 10:06:22	52	8,773	456,196	Euronext Milan
05/12/2025 10:06:25	1.370	8,773	12.019,010	Euronext Milan
05/12/2025 10:08:08	871	8,780	7.647,380	Euronext Milan

05/12/2025 10:08:08	58	8,780	509,240	Euronext Milan
05/12/2025 10:08:21	2.112	8,780	18.543,360	Euronext Milan
05/12/2025 10:08:22	848	8,779	7.444,592	Euronext Milan
05/12/2025 10:08:28	600	8,779	5.267,400	Euronext Milan
05/12/2025 10:09:12	14	8,780	122,920	Euronext Milan
05/12/2025 10:09:52	3.008	8,780	26.410,240	Euronext Milan
05/12/2025 10:09:53	1	8,780	8,780	Euronext Milan
05/12/2025 10:09:53	965	8,780	8.472,700	Euronext Milan
05/12/2025 10:09:53	351	8,780	3.081,780	Euronext Milan
05/12/2025 10:09:53	1.441	8,780	12.651,980	Euronext Milan
05/12/2025 10:09:53	176	8,780	1.545,280	Euronext Milan
05/12/2025 10:09:53	1.142	8,780	10.026,760	Euronext Milan
05/12/2025 10:09:53	1.487	8,780	13.055,860	Euronext Milan
05/12/2025 10:09:53	411	8,780	3.608,580	Euronext Milan
05/12/2025 10:09:53	43	8,780	377,540	Euronext Milan
05/12/2025 10:12:43	616	8,778	5.407,248	Euronext Milan
05/12/2025 10:13:49	615	8,772	5.394,780	Euronext Milan
05/12/2025 10:13:56	923	8,771	8.095,633	Euronext Milan
05/12/2025 10:15:55	677	8,771	5.937,967	Euronext Milan
05/12/2025 10:17:24	280	8,767	2.454,760	Euronext Milan
05/12/2025 10:17:24	7	8,767	61,369	Euronext Milan
05/12/2025 10:17:25	13	8,767	113,971	Euronext Milan
05/12/2025 10:17:25	315	8,767	2.761,605	Euronext Milan
05/12/2025 10:19:55	677	8,766	5.934,582	Euronext Milan
05/12/2025 10:20:57	1.046	8,771	9.174,466	Euronext Milan
05/12/2025 10:20:57	586	8,771	5.139,806	Euronext Milan
05/12/2025 10:21:05	1.306	8,766	11.448,396	Euronext Milan
05/12/2025 10:22:18	861	8,762	7.544,082	Euronext Milan
05/12/2025 10:23:43	1.231	8,764	10.788,484	Euronext Milan
05/12/2025 10:25:08	1.392	8,765	12.200,880	Euronext Milan
05/12/2025 10:25:56	117	8,761	1.025,037	Euronext Milan
05/12/2025 10:25:56	245	8,761	2.146,445	Euronext Milan
05/12/2025 10:25:56	321	8,761	2.812,281	Euronext Milan
05/12/2025 10:26:26	759	8,760	6.648,840	Euronext Milan
05/12/2025 10:26:26	1.730	8,759	15.153,070	Euronext Milan
05/12/2025 10:27:32	1.647	8,756	14.421,132	Euronext Milan
05/12/2025 10:30:22	202	8,756	1.768,712	Euronext Milan
05/12/2025 10:30:22	754	8,756	6.602,024	Euronext Milan
05/12/2025 10:30:22	662	8,755	5.795,810	Euronext Milan
05/12/2025 10:31:10	307	8,760	2.689,320	Euronext Milan
05/12/2025 10:31:10	10	8,760	87,600	Euronext Milan
05/12/2025 10:31:10	1	8,760	8,760	Euronext Milan
05/12/2025 10:31:10	175	8,760	1.533,000	Euronext Milan
05/12/2025 10:31:10	1	8,760	8,760	Euronext Milan

05/12/2025 10:31:10	953	8,760	8.348,280	Euronext Milan
05/12/2025 10:31:10	46	8,760	402,960	Euronext Milan
05/12/2025 10:31:10	35	8,760	306,600	Euronext Milan
05/12/2025 10:31:10	10	8,760	87,600	Euronext Milan
05/12/2025 10:31:10	35	8,760	306,600	Euronext Milan
05/12/2025 10:31:10	1.987	8,760	17.406,120	Euronext Milan
05/12/2025 10:31:10	1	8,759	8,759	Euronext Milan
05/12/2025 10:31:20	1.151	8,759	10.081,609	Euronext Milan
05/12/2025 10:31:20	1.641	8,759	14.373,519	Euronext Milan
05/12/2025 10:32:23	2.517	8,760	22.048,920	Euronext Milan
05/12/2025 10:32:23	3.539	8,760	31.001,640	Euronext Milan
05/12/2025 10:32:25	3.032	8,758	26.554,256	Euronext Milan
05/12/2025 10:34:32	71	8,763	622,173	Euronext Milan
05/12/2025 10:34:52	3.571	8,762	31.289,102	Euronext Milan
05/12/2025 10:34:58	1	8,764	8,764	Euronext Milan
05/12/2025 10:35:00	622	8,764	5.451,208	Euronext Milan
05/12/2025 10:35:00	84	8,764	736,176	Euronext Milan
05/12/2025 10:35:00	108	8,764	946,512	Euronext Milan
05/12/2025 10:35:00	204	8,764	1.787,856	Euronext Milan
05/12/2025 10:35:00	50	8,764	438,200	Euronext Milan
05/12/2025 10:35:00	26	8,764	227,864	Euronext Milan
05/12/2025 10:35:01	510	8,764	4.469,640	Euronext Milan
05/12/2025 10:35:17	927	8,763	8.123,301	Euronext Milan
05/12/2025 10:35:17	283	8,763	2.479,929	Euronext Milan
05/12/2025 10:35:18	1.322	8,763	11.584,686	Euronext Milan
05/12/2025 10:35:18	910	8,761	7.972,510	Euronext Milan
05/12/2025 10:35:20	47	8,761	411,767	Euronext Milan
05/12/2025 10:35:33	1.924	8,762	16.858,088	Euronext Milan
05/12/2025 10:35:39	168	8,762	1.472,016	Euronext Milan
05/12/2025 10:35:41	439	8,762	3.846,518	Euronext Milan
05/12/2025 10:35:46	473	8,762	4.144,426	Euronext Milan
05/12/2025 10:35:52	112	8,765	981,680	Euronext Milan
05/12/2025 10:35:52	290	8,765	2.541,850	Euronext Milan
05/12/2025 10:35:55	1	8,765	8,765	Euronext Milan
05/12/2025 10:35:59	1.615	8,765	14.155,475	Euronext Milan
05/12/2025 10:35:59	553	8,765	4.847,045	Euronext Milan
05/12/2025 10:35:59	137	8,765	1.200,805	Euronext Milan
05/12/2025 10:37:35	278	8,765	2.436,670	Euronext Milan
05/12/2025 10:37:36	762	8,765	6.678,930	Euronext Milan
05/12/2025 10:38:35	1.177	8,766	10.317,582	Euronext Milan
05/12/2025 10:38:35	1	8,766	8,766	Euronext Milan
05/12/2025 10:38:38	1.266	8,766	11.097,756	Euronext Milan
05/12/2025 10:38:38	181	8,766	1.586,646	Euronext Milan
05/12/2025 10:38:40	995	8,766	8.722,170	Euronext Milan

05/12/2025 10:38:53	641	8,767	5.619,647	Euronext Milan
05/12/2025 10:39:06	3.249	8,767	28.483,983	Euronext Milan
05/12/2025 10:39:27	16	8,767	140,272	Euronext Milan
05/12/2025 10:39:39	771	8,769	6.760,899	Euronext Milan
05/12/2025 10:39:52	2.130	8,770	18.680,100	Euronext Milan
05/12/2025 10:39:52	85	8,770	745,450	Euronext Milan
05/12/2025 10:40:05	690	8,768	6.049,920	Euronext Milan
05/12/2025 10:40:25	747	8,768	6.549,696	Euronext Milan
05/12/2025 10:40:25	1.013	8,768	8.881,984	Euronext Milan
05/12/2025 10:40:28	401	8,767	3.515,567	Euronext Milan
05/12/2025 10:40:28	1.443	8,767	12.650,781	Euronext Milan
05/12/2025 10:40:28	631	8,767	5.531,977	Euronext Milan
05/12/2025 10:40:29	705	8,766	6.180,030	Euronext Milan
05/12/2025 10:40:29	957	8,766	8.389,062	Euronext Milan
05/12/2025 10:40:29	1.722	8,766	15.095,052	Euronext Milan
05/12/2025 10:40:46	262	8,763	2.295,906	Euronext Milan
05/12/2025 10:40:56	1.902	8,763	16.667,226	Euronext Milan
05/12/2025 10:40:56	2.241	8,763	19.637,883	Euronext Milan
05/12/2025 10:40:58	805	8,762	7.053,410	Euronext Milan
05/12/2025 10:41:36	87	8,764	762,468	Euronext Milan
05/12/2025 10:41:36	335	8,764	2.935,940	Euronext Milan
05/12/2025 10:41:36	242	8,764	2.120,888	Euronext Milan
05/12/2025 10:42:15	236	8,765	2.068,540	Euronext Milan
05/12/2025 10:42:53	2.516	8,765	22.052,740	Euronext Milan
05/12/2025 10:42:56	2.476	8,764	21.699,664	Euronext Milan
05/12/2025 10:42:56	1.046	8,764	9.167,144	Euronext Milan
05/12/2025 10:44:46	1.657	8,765	14.523,605	Euronext Milan
05/12/2025 10:44:46	819	8,765	7.178,535	Euronext Milan
05/12/2025 10:44:59	25	8,763	219,075	Euronext Milan
05/12/2025 10:44:59	823	8,763	7.211,949	Euronext Milan
05/12/2025 10:44:59	579	8,763	5.073,777	Euronext Milan
05/12/2025 10:44:59	589	8,763	5.161,407	Euronext Milan
05/12/2025 10:44:59	559	8,763	4.898,517	Euronext Milan
05/12/2025 10:46:09	2.319	8,765	20.326,035	Euronext Milan
05/12/2025 10:46:09	1	8,765	8,765	Euronext Milan
05/12/2025 10:46:09	274	8,765	2.401,610	Euronext Milan
05/12/2025 10:46:09	1	8,765	8,765	Euronext Milan
05/12/2025 10:47:27	75	8,765	657,375	Euronext Milan
05/12/2025 10:47:27	3.493	8,765	30.616,145	Euronext Milan
05/12/2025 10:47:35	160	8,765	1.402,400	Euronext Milan
05/12/2025 10:47:38	3.641	8,764	31.909,724	Euronext Milan
05/12/2025 10:49:08	1.249	8,762	10.943,738	Euronext Milan
05/12/2025 10:49:53	812	8,763	7.115,556	Euronext Milan
05/12/2025 10:49:53	232	8,763	2.033,016	Euronext Milan

05/12/2025 10:49:53	107	8,763	937,641	Euronext Milan
05/12/2025 10:49:53	217	8,763	1.901,571	Euronext Milan
05/12/2025 10:49:54	138	8,763	1.209,294	Euronext Milan
05/12/2025 10:49:54	33	8,763	289,179	Euronext Milan
05/12/2025 10:49:59	836	8,762	7.325,032	Euronext Milan
05/12/2025 10:50:28	1.072	8,764	9.395,008	Euronext Milan
05/12/2025 10:50:58	526	8,765	4.610,390	Euronext Milan
05/12/2025 10:51:07	161	8,764	1.411,004	Euronext Milan
05/12/2025 10:51:07	841	8,764	7.370,524	Euronext Milan
05/12/2025 10:51:07	1.357	8,764	11.892,748	Euronext Milan
05/12/2025 10:51:07	485	8,764	4.250,540	Euronext Milan
05/12/2025 10:51:07	79	8,764	692,356	Euronext Milan
05/12/2025 10:51:07	189	8,763	1.656,207	Euronext Milan
05/12/2025 10:51:47	1.000	8,763	8.763,000	Euronext Milan
05/12/2025 10:52:08	620	8,763	5.433,060	Euronext Milan
05/12/2025 10:52:10	584	8,763	5.117,592	Euronext Milan
05/12/2025 10:53:10	12	8,761	105,132	Euronext Milan
05/12/2025 10:54:21	4.195	8,764	36.764,980	Euronext Milan
05/12/2025 10:54:21	3.352	8,763	29.373,576	Euronext Milan
05/12/2025 10:54:51	2.846	8,760	24.930,960	Euronext Milan
05/12/2025 10:56:12	2.041	8,764	17.887,324	Euronext Milan
05/12/2025 10:57:14	2.061	8,766	18.066,726	Euronext Milan
05/12/2025 10:57:14	1.879	8,766	16.471,314	Euronext Milan
05/12/2025 10:57:38	1.000	8,766	8.766,000	Euronext Milan
05/12/2025 10:58:14	115	8,766	1.008,090	Euronext Milan
05/12/2025 10:58:55	3.025	8,763	26.508,075	Euronext Milan
05/12/2025 10:59:35	784	8,762	6.869,408	Euronext Milan
05/12/2025 10:59:36	208	8,762	1.822,496	Euronext Milan
05/12/2025 10:59:36	1.335	8,762	11.697,270	Euronext Milan
05/12/2025 11:00:52	520	8,760	4.555,200	Euronext Milan
05/12/2025 11:00:52	2.274	8,760	19.920,240	Euronext Milan
05/12/2025 11:00:55	213	8,759	1.865,667	Euronext Milan
05/12/2025 11:00:55	21	8,759	183,939	Euronext Milan
05/12/2025 11:00:56	256	8,759	2.242,304	Euronext Milan
05/12/2025 11:00:56	674	8,759	5.903,566	Euronext Milan
05/12/2025 11:01:22	1.981	8,759	17.351,579	Euronext Milan
05/12/2025 11:02:21	3.490	8,759	30.568,910	Euronext Milan
05/12/2025 11:02:21	412	8,758	3.608,296	Euronext Milan
05/12/2025 11:02:21	576	8,758	5.044,608	Euronext Milan
05/12/2025 11:02:49	697	8,760	6.105,720	Euronext Milan
05/12/2025 11:02:49	800	8,760	7.008,000	Euronext Milan
05/12/2025 11:02:49	459	8,760	4.020,840	Euronext Milan
05/12/2025 11:02:50	392	8,760	3.433,920	Euronext Milan
05/12/2025 11:02:53	54	8,760	473,040	Euronext Milan

05/12/2025 11:04:24	3.804	8,758	33.315,432	Euronext Milan
05/12/2025 11:04:24	3.550	8,758	31.090,900	Euronext Milan
05/12/2025 11:05:33	487	8,758	4.265,146	Euronext Milan
05/12/2025 11:05:50	18	8,759	157,662	Euronext Milan
05/12/2025 11:06:06	3.120	8,758	27.324,960	Euronext Milan
05/12/2025 11:06:10	2.176	8,757	19.055,232	Euronext Milan
05/12/2025 11:07:26	34	8,757	297,738	Euronext Milan
05/12/2025 11:08:25	73	8,763	639,699	Euronext Milan
05/12/2025 11:08:39	1.000	8,766	8.766,000	Euronext Milan
05/12/2025 11:08:39	994	8,766	8.713,404	Euronext Milan
05/12/2025 11:08:39	741	8,766	6.495,606	Euronext Milan
05/12/2025 11:08:39	1.362	8,766	11.939,292	Euronext Milan
05/12/2025 11:08:53	2.000	8,766	17.532,000	Euronext Milan
05/12/2025 11:08:58	2.422	8,765	21.228,830	Euronext Milan
05/12/2025 11:08:58	1.455	8,763	12.750,165	Euronext Milan
05/12/2025 11:08:58	894	8,763	7.834,122	Euronext Milan
05/12/2025 11:10:41	2.846	8,766	24.948,036	Euronext Milan
05/12/2025 11:12:02	1.447	8,762	12.678,614	Euronext Milan
05/12/2025 11:12:52	16	8,759	140,144	Euronext Milan
05/12/2025 11:13:02	474	8,759	4.151,766	Euronext Milan
05/12/2025 11:14:25	2.432	8,762	21.309,184	Euronext Milan
05/12/2025 11:14:28	874	8,761	7.657,114	Euronext Milan
05/12/2025 11:14:28	1.792	8,761	15.699,712	Euronext Milan
05/12/2025 11:14:28	1.348	8,761	11.809,828	Euronext Milan
05/12/2025 11:16:27	632	8,759	5.535,688	Euronext Milan
05/12/2025 11:16:28	486	8,759	4.256,874	Euronext Milan
05/12/2025 11:16:29	851	8,759	7.453,909	Euronext Milan
05/12/2025 11:17:13	879	8,759	7.699,161	Euronext Milan
05/12/2025 11:17:13	1.851	8,758	16.211,058	Euronext Milan
05/12/2025 11:18:04	1.826	8,755	15.986,630	Euronext Milan
05/12/2025 11:18:05	1.828	8,753	16.000,484	Euronext Milan
05/12/2025 11:18:55	1.701	8,754	14.890,554	Euronext Milan
05/12/2025 11:20:58	90	8,756	788,040	Euronext Milan
05/12/2025 11:21:14	1.000	8,756	8.756,000	Euronext Milan
05/12/2025 11:21:17	1.950	8,756	17.074,200	Euronext Milan
05/12/2025 11:21:17	3.555	8,755	31.124,025	Euronext Milan
05/12/2025 11:21:35	2.655	8,754	23.241,870	Euronext Milan
05/12/2025 11:22:17	1.473	8,753	12.893,169	Euronext Milan
05/12/2025 11:22:44	525	8,754	4.595,850	Euronext Milan
05/12/2025 11:23:00	168	8,754	1.470,672	Euronext Milan
05/12/2025 11:23:08	2	8,755	17,510	Euronext Milan
05/12/2025 11:23:08	46	8,755	402,730	Euronext Milan
05/12/2025 11:23:12	1.598	8,755	13.990,490	Euronext Milan
05/12/2025 11:23:28	1.500	8,754	13.131,000	Euronext Milan

05/12/2025 11:23:50	1.255	8,754	10.986,270	Euronext Milan
05/12/2025 11:24:21	3.854	8,754	33.737,916	Euronext Milan
05/12/2025 11:24:21	2.298	8,753	20.114,394	Euronext Milan
05/12/2025 11:25:04	652	8,758	5.710,216	Euronext Milan
05/12/2025 11:25:04	922	8,758	8.074,876	Euronext Milan
05/12/2025 11:25:59	217	8,760	1.900,920	Euronext Milan
05/12/2025 11:26:21	1.734	8,760	15.189,840	Euronext Milan
05/12/2025 11:26:25	610	8,760	5.343,600	Euronext Milan
05/12/2025 11:26:35	879	8,760	7.700,040	Euronext Milan
05/12/2025 11:26:35	2.953	8,759	25.865,327	Euronext Milan
05/12/2025 11:28:26	24	8,761	210,264	Euronext Milan
05/12/2025 11:29:42	4.218	8,761	36.953,898	Euronext Milan
05/12/2025 11:29:42	1.045	8,761	9.155,245	Euronext Milan
05/12/2025 11:29:42	2.189	8,760	19.175,640	Euronext Milan
05/12/2025 11:29:42	2.196	8,760	19.236,960	Euronext Milan
05/12/2025 11:29:42	1.202	8,759	10.528,318	Euronext Milan
05/12/2025 11:29:43	2.028	8,758	17.761,224	Euronext Milan
05/12/2025 11:29:43	1.296	8,758	11.350,368	Euronext Milan
05/12/2025 11:29:43	1.330	8,758	11.648,140	Euronext Milan
05/12/2025 11:30:55	4.036	8,758	35.347,288	Euronext Milan
05/12/2025 11:31:04	1.667	8,757	14.597,919	Euronext Milan
05/12/2025 11:31:04	3.837	8,757	33.600,609	Euronext Milan
05/12/2025 11:32:14	3.957	8,764	34.679,148	Euronext Milan
05/12/2025 11:32:21	3.978	8,764	34.863,192	Euronext Milan
05/12/2025 11:32:23	1.807	8,762	15.832,934	Euronext Milan
05/12/2025 11:34:19	1.484	8,762	13.002,808	Euronext Milan
05/12/2025 11:34:24	1.249	8,763	10.944,987	Euronext Milan
05/12/2025 11:34:24	866	8,763	7.588,758	Euronext Milan
05/12/2025 11:34:24	1.101	8,762	9.646,962	Euronext Milan
05/12/2025 11:36:15	1.675	8,766	14.683,050	Euronext Milan
05/12/2025 11:36:36	2.902	8,765	25.436,030	Euronext Milan
05/12/2025 11:36:36	2.638	8,764	23.119,432	Euronext Milan
05/12/2025 11:37:38	2.401	8,763	21.039,963	Euronext Milan
05/12/2025 11:38:32	3.361	8,762	29.449,082	Euronext Milan
05/12/2025 11:38:54	1.000	8,763	8.763,000	Euronext Milan
05/12/2025 11:39:19	1.745	8,763	15.291,435	Euronext Milan
05/12/2025 11:40:48	3.113	8,763	27.279,219	Euronext Milan
05/12/2025 11:42:11	302	8,760	2.645,520	Euronext Milan
05/12/2025 11:42:30	31	8,760	271,560	Euronext Milan
05/12/2025 11:42:54	911	8,760	7.980,360	Euronext Milan
05/12/2025 11:42:54	1.712	8,760	14.997,120	Euronext Milan
05/12/2025 11:42:54	2.291	8,760	20.069,160	Euronext Milan
05/12/2025 11:45:46	1.000	8,768	8.768,000	Euronext Milan
05/12/2025 11:46:29	2.480	8,766	21.739,680	Euronext Milan

05/12/2025 11:47:26	2.879	8,768	25.243,072	Euronext Milan
05/12/2025 11:47:26	844	8,768	7.400,192	Euronext Milan
05/12/2025 11:48:05	504	8,769	4.419,576	Euronext Milan
05/12/2025 11:48:31	793	8,769	6.953,817	Euronext Milan
05/12/2025 11:48:32	192	8,769	1.683,648	Euronext Milan
05/12/2025 11:49:00	476	8,769	4.174,044	Euronext Milan
05/12/2025 11:49:02	1.875	8,769	16.441,875	Euronext Milan
05/12/2025 11:49:59	256	8,771	2.245,376	Euronext Milan
05/12/2025 11:49:59	1.316	8,771	11.542,636	Euronext Milan
05/12/2025 11:50:47	615	8,771	5.394,165	Euronext Milan
05/12/2025 11:52:37	616	8,771	5.402,936	Euronext Milan
05/12/2025 11:54:57	800	8,771	7.016,800	Euronext Milan
05/12/2025 11:55:38	864	8,772	7.579,008	Euronext Milan
05/12/2025 11:57:29	616	8,778	5.407,248	Euronext Milan
05/12/2025 12:00:12	678	8,780	5.952,840	Euronext Milan
05/12/2025 12:13:16	2.646	8,772	23.210,712	Euronext Milan
05/12/2025 12:15:21	3.116	8,772	27.333,552	Euronext Milan
05/12/2025 12:15:41	2.140	8,771	18.769,940	Euronext Milan
05/12/2025 12:15:41	1.715	8,770	15.040,550	Euronext Milan
05/12/2025 12:15:41	1.979	8,770	17.355,830	Euronext Milan
05/12/2025 12:17:26	1.787	8,769	15.670,203	Euronext Milan
05/12/2025 12:21:11	815	8,769	7.146,735	Euronext Milan
05/12/2025 12:22:51	945	8,768	8.285,760	Euronext Milan
05/12/2025 12:24:17	696	8,766	6.101,136	Euronext Milan
05/12/2025 12:25:58	1.149	8,765	10.070,985	Euronext Milan
05/12/2025 12:29:57	148	8,771	1.298,108	Euronext Milan
05/12/2025 12:31:20	1.238	8,770	10.857,260	Euronext Milan
05/12/2025 12:32:55	941	8,771	8.253,511	Euronext Milan
05/12/2025 12:32:58	1.112	8,769	9.751,128	Euronext Milan
05/12/2025 12:34:24	720	8,765	6.310,800	Euronext Milan
05/12/2025 12:35:51	930	8,764	8.150,520	Euronext Milan
05/12/2025 12:37:25	665	8,762	5.826,730	Euronext Milan
05/12/2025 12:37:25	127	8,762	1.112,774	Euronext Milan
05/12/2025 12:37:27	917	8,761	8.033,837	Euronext Milan
05/12/2025 12:42:40	1.125	8,766	9.861,750	Euronext Milan
05/12/2025 12:43:13	464	8,766	4.067,424	Euronext Milan
05/12/2025 12:43:13	1.000	8,766	8.766,000	Euronext Milan
05/12/2025 12:43:13	1.311	8,766	11.492,226	Euronext Milan
05/12/2025 12:43:52	2.231	8,765	19.554,715	Euronext Milan
05/12/2025 12:43:52	642	8,764	5.626,488	Euronext Milan
05/12/2025 12:43:52	928	8,764	8.132,992	Euronext Milan
05/12/2025 12:43:52	926	8,764	8.115,464	Euronext Milan
05/12/2025 12:45:15	2.591	8,764	22.707,524	Euronext Milan
05/12/2025 12:45:15	2.192	8,763	19.208,496	Euronext Milan

05/12/2025 12:45:15	190	8,762	1.664,780	Euronext Milan
05/12/2025 12:45:15	184	8,762	1.612,208	Euronext Milan
05/12/2025 12:45:15	1.297	8,762	11.364,314	Euronext Milan
05/12/2025 12:46:28	1.454	8,759	12.735,586	Euronext Milan
05/12/2025 12:47:09	1.454	8,758	12.734,132	Euronext Milan
05/12/2025 12:48:10	2.460	8,756	21.539,760	Euronext Milan
05/12/2025 12:50:14	820	8,753	7.177,460	Euronext Milan
05/12/2025 12:50:14	1.644	8,753	14.389,932	Euronext Milan
05/12/2025 12:50:47	2	8,753	17,506	Euronext Milan
05/12/2025 12:50:47	413	8,753	3.614,989	Euronext Milan
05/12/2025 12:51:52	1	8,754	8,754	Euronext Milan
05/12/2025 12:51:52	1	8,754	8,754	Euronext Milan
05/12/2025 12:52:01	1.000	8,753	8.753,000	Euronext Milan
05/12/2025 12:52:01	1.855	8,753	16.236,815	Euronext Milan
05/12/2025 12:52:02	2.540	8,752	22.230,080	Euronext Milan
05/12/2025 12:52:27	71	8,751	621,321	Euronext Milan
05/12/2025 12:52:35	2.244	8,750	19.635,000	Euronext Milan
05/12/2025 12:52:35	1.596	8,750	13.965,000	Euronext Milan
05/12/2025 12:52:35	1.141	8,750	9.983,750	Euronext Milan
05/12/2025 12:52:36	1.371	8,749	11.994,879	Euronext Milan
05/12/2025 12:53:35	2.392	8,748	20.925,216	Euronext Milan
05/12/2025 12:54:39	1	8,754	8,754	Euronext Milan
05/12/2025 12:54:39	20	8,754	175,080	Euronext Milan
05/12/2025 12:54:39	1	8,754	8,754	Euronext Milan
05/12/2025 12:54:40	128	8,754	1.120,512	Euronext Milan
05/12/2025 12:55:47	71	8,758	621,818	Euronext Milan
05/12/2025 12:56:48	2.636	8,758	23.086,088	Euronext Milan
05/12/2025 12:56:48	1.517	8,758	13.285,886	Euronext Milan
05/12/2025 12:56:48	914	8,757	8.003,898	Euronext Milan
05/12/2025 12:56:48	2.724	8,757	23.854,068	Euronext Milan
05/12/2025 12:56:48	1.055	8,757	9.238,635	Euronext Milan
05/12/2025 12:56:48	630	8,757	5.516,910	Euronext Milan
05/12/2025 12:58:35	890	8,758	7.794,620	Euronext Milan
05/12/2025 12:58:57	1.537	8,758	13.461,046	Euronext Milan
05/12/2025 12:59:20	11	8,759	96,349	Euronext Milan
05/12/2025 12:59:20	1	8,759	8,759	Euronext Milan
05/12/2025 12:59:24	2.683	8,759	23.500,397	Euronext Milan
05/12/2025 13:00:10	862	8,759	7.550,258	Euronext Milan
05/12/2025 13:00:10	1.714	8,759	15.012,926	Euronext Milan
05/12/2025 13:00:10	2.206	8,758	19.320,148	Euronext Milan
05/12/2025 13:00:10	1.339	8,758	11.726,962	Euronext Milan
05/12/2025 13:00:10	1.534	8,758	13.434,772	Euronext Milan
05/12/2025 13:00:52	152	8,757	1.331,064	Euronext Milan
05/12/2025 13:01:10	1	8,758	8,758	Euronext Milan

<-- PDF CHUNK SEPARATOR -->

05/12/2025 13:01:20	985	8,759	8.627,615	Euronext Milan
05/12/2025 13:01:46	352	8,761	3.083,872	Euronext Milan
05/12/2025 13:01:51	2.852	8,761	24.986,372	Euronext Milan
05/12/2025 13:01:51	2.782	8,760	24.370,320	Euronext Milan
05/12/2025 13:01:51	935	8,760	8.190,600	Euronext Milan
05/12/2025 13:02:41	2.616	8,760	22.916,160	Euronext Milan
05/12/2025 13:02:44	430	8,760	3.766,800	Euronext Milan
05/12/2025 13:04:40	3.281	8,760	28.741,560	Euronext Milan
05/12/2025 13:04:43	2.965	8,759	25.970,435	Euronext Milan
05/12/2025 13:04:43	1.634	8,759	14.312,206	Euronext Milan
05/12/2025 13:05:10	1.562	8,756	13.676,872	Euronext Milan
05/12/2025 13:05:10	1.057	8,756	9.255,092	Euronext Milan
05/12/2025 13:06:11	2.322	8,762	20.345,364	Euronext Milan
05/12/2025 13:06:11	2.516	8,761	22.042,676	Euronext Milan
05/12/2025 13:07:10	885	8,765	7.757,025	Euronext Milan
05/12/2025 13:07:13	1.500	8,764	13.146,000	Euronext Milan
05/12/2025 13:07:13	984	8,764	8.623,776	Euronext Milan
05/12/2025 13:07:13	32	8,764	280,448	Euronext Milan
05/12/2025 13:07:37	500	8,764	4.382,000	Euronext Milan
05/12/2025 13:08:09	71	8,765	622,315	Euronext Milan
05/12/2025 13:08:28	1.000	8,765	8.765,000	Euronext Milan
05/12/2025 13:09:07	1	8,767	8,767	Euronext Milan
05/12/2025 13:09:07	6	8,767	52,602	Euronext Milan
05/12/2025 13:09:27	3.605	8,767	31.605,035	Euronext Milan
05/12/2025 13:09:35	2.242	8,766	19.653,372	Euronext Milan
05/12/2025 13:09:35	660	8,766	5.785,560	Euronext Milan
05/12/2025 13:12:40	2.891	8,765	25.339,615	Euronext Milan
05/12/2025 13:12:40	2.168	8,765	19.002,520	Euronext Milan
05/12/2025 13:15:36	2.561	8,764	22.444,604	Euronext Milan
05/12/2025 13:16:51	1.938	8,766	16.988,508	Euronext Milan
05/12/2025 13:18:54	2.510	8,769	22.010,190	Euronext Milan
05/12/2025 13:22:13	738	8,771	6.472,998	Euronext Milan
05/12/2025 13:22:28	610	8,771	5.350,310	Euronext Milan
05/12/2025 13:22:40	40	8,771	350,840	Euronext Milan
05/12/2025 13:24:58	615	8,770	5.393,550	Euronext Milan
05/12/2025 13:27:53	632	8,769	5.542,008	Euronext Milan
05/12/2025 13:32:35	1.502	8,768	13.169,536	Euronext Milan
05/12/2025 13:32:54	735	8,766	6.443,010	Euronext Milan
05/12/2025 13:36:46	1.851	8,771	16.235,121	Euronext Milan
05/12/2025 13:38:05	1.150	8,773	10.088,950	Euronext Milan
05/12/2025 13:51:03	800	8,772	7.017,600	Euronext Milan
05/12/2025 13:52:41	661	8,766	5.794,326	Euronext Milan
05/12/2025 13:54:49	184	8,763	1.612,392	Euronext Milan
05/12/2025 13:55:59	627	8,765	5.495,655	Euronext Milan

05/12/2025 14:00:16	615	8,769	5.392,935	Euronext Milan
05/12/2025 14:04:05	865	8,769	7.585,185	Euronext Milan
05/12/2025 14:04:05	734	8,769	6.436,446	Euronext Milan
05/12/2025 14:05:59	1.364	8,767	11.958,188	Euronext Milan
05/12/2025 14:05:59	696	8,767	6.101,832	Euronext Milan
05/12/2025 14:05:59	1.506	8,767	13.203,102	Euronext Milan
05/12/2025 14:12:37	1.284	8,772	11.263,248	Euronext Milan
05/12/2025 14:12:37	1.090	8,772	9.561,480	Euronext Milan
05/12/2025 14:15:39	3.338	8,776	29.294,288	Euronext Milan
05/12/2025 14:16:16	3.490	8,775	30.624,750	Euronext Milan
05/12/2025 14:16:16	22	8,774	193,028	Euronext Milan
05/12/2025 14:16:16	2.147	8,774	18.837,778	Euronext Milan
05/12/2025 14:17:23	2.279	8,774	19.995,946	Euronext Milan
05/12/2025 14:17:23	1.519	8,773	13.326,187	Euronext Milan
05/12/2025 14:20:04	1.920	8,774	16.846,080	Euronext Milan
05/12/2025 14:20:14	1.899	8,772	16.658,028	Euronext Milan
05/12/2025 14:22:20	677	8,774	5.939,998	Euronext Milan
05/12/2025 14:22:43	600	8,774	5.264,400	Euronext Milan
05/12/2025 14:22:55	16	8,774	140,384	Euronext Milan
05/12/2025 14:24:32	739	8,772	6.482,508	Euronext Milan
05/12/2025 14:24:32	638	8,772	5.596,536	Euronext Milan
05/12/2025 14:29:25	677	8,773	5.939,321	Euronext Milan
05/12/2025 14:32:37	295	8,769	2.586,855	Euronext Milan
05/12/2025 14:32:37	405	8,769	3.551,445	Euronext Milan
05/12/2025 14:32:37	228	8,769	1.999,332	Euronext Milan
05/12/2025 14:32:37	1.326	8,769	11.627,694	Euronext Milan
05/12/2025 14:34:53	2.288	8,771	20.068,048	Euronext Milan
05/12/2025 14:37:08	1.048	8,773	9.194,104	Euronext Milan
05/12/2025 14:37:08	574	8,773	5.035,702	Euronext Milan
05/12/2025 14:37:08	115	8,773	1.008,895	Euronext Milan
05/12/2025 14:37:33	2.258	8,771	19.804,918	Euronext Milan
05/12/2025 14:38:23	1.501	8,768	13.160,768	Euronext Milan
05/12/2025 14:42:05	920	8,772	8.070,240	Euronext Milan
05/12/2025 14:42:06	1.062	8,770	9.313,740	Euronext Milan
05/12/2025 14:42:59	923	8,767	8.091,941	Euronext Milan
05/12/2025 14:46:46	616	8,768	5.401,088	Euronext Milan
05/12/2025 14:47:21	392	8,766	3.436,272	Euronext Milan
05/12/2025 14:49:44	634	8,768	5.558,912	Euronext Milan
05/12/2025 14:54:08	247	8,771	2.166,437	Euronext Milan
05/12/2025 14:54:08	1.979	8,771	17.357,809	Euronext Milan
05/12/2025 14:54:11	75	8,771	657,825	Euronext Milan
05/12/2025 14:55:09	1.297	8,770	11.374,690	Euronext Milan
05/12/2025 14:55:29	81	8,770	710,370	Euronext Milan
05/12/2025 14:55:58	2.041	8,771	17.901,611	Euronext Milan

05/12/2025 14:57:22	1.768	8,771	15.507,128	Euronext Milan
05/12/2025 14:59:20	1.716	8,774	15.056,184	Euronext Milan
05/12/2025 14:59:20	1.018	8,774	8.931,932	Euronext Milan
05/12/2025 14:59:28	1.228	8,772	10.772,016	Euronext Milan
05/12/2025 14:59:28	3.318	8,772	29.105,496	Euronext Milan
05/12/2025 16:24:42	617	8,759	5.404,303	Euronext Milan
05/12/2025 16:24:42	1.972	8,759	17.272,748	Euronext Milan
05/12/2025 16:24:42	1.596	8,759	13.979,364	Euronext Milan
05/12/2025 16:24:42	1.021	8,759	8.942,939	Euronext Milan
05/12/2025 16:24:54	1	8,758	8,758	Euronext Milan
05/12/2025 16:24:57	2	8,758	17,516	Euronext Milan
05/12/2025 16:25:03	3.625	8,758	31.747,750	Euronext Milan
05/12/2025 16:25:05	97	8,757	849,429	Euronext Milan
05/12/2025 16:25:05	2	8,757	17,514	Euronext Milan
05/12/2025 16:25:05	1.455	8,757	12.741,435	Euronext Milan
05/12/2025 16:25:05	653	8,757	5.718,321	Euronext Milan
05/12/2025 16:25:05	1.079	8,757	9.448,803	Euronext Milan
05/12/2025 16:25:05	1.324	8,757	11.594,268	Euronext Milan
05/12/2025 16:25:22	433	8,758	3.792,214	Euronext Milan
05/12/2025 16:25:22	1.971	8,758	17.262,018	Euronext Milan
05/12/2025 16:25:31	1.726	8,759	15.118,034	Euronext Milan
05/12/2025 16:25:39	1.007	8,759	8.820,313	Euronext Milan
05/12/2025 16:25:40	2.538	8,759	22.230,342	Euronext Milan
05/12/2025 16:25:40	1.219	8,759	10.677,221	Euronext Milan
05/12/2025 16:25:46	4.142	8,758	36.275,636	Euronext Milan
05/12/2025 16:25:46	167	8,758	1.462,586	Euronext Milan
05/12/2025 16:25:46	2.896	8,758	25.363,168	Euronext Milan
05/12/2025 16:26:30	69	8,758	604,302	Euronext Milan
05/12/2025 16:26:37	1.000	8,758	8.758,000	Euronext Milan
05/12/2025 16:26:37	2.721	8,758	23.830,518	Euronext Milan
05/12/2025 16:26:38	1.000	8,758	8.758,000	Euronext Milan
05/12/2025 16:26:38	1.971	8,758	17.262,018	Euronext Milan
05/12/2025 16:26:38	1.000	8,757	8.757,000	Euronext Milan
05/12/2025 16:26:38	3.900	8,757	34.152,300	Euronext Milan
05/12/2025 16:26:44	3.769	8,756	33.001,364	Euronext Milan
05/12/2025 16:26:45	945	8,755	8.273,475	Euronext Milan
05/12/2025 16:26:45	893	8,755	7.818,215	Euronext Milan
05/12/2025 16:26:45	4.146	8,754	36.294,084	Euronext Milan
05/12/2025 16:27:26	4.606	8,754	40.320,924	Euronext Milan
05/12/2025 16:27:43	467	8,754	4.088,118	Euronext Milan
05/12/2025 16:28:00	622	8,756	5.446,232	Euronext Milan
05/12/2025 16:28:01	88	8,756	770,528	Euronext Milan
05/12/2025 16:28:01	382	8,756	3.344,792	Euronext Milan
05/12/2025 16:28:01	3.510	8,756	30.733,560	Euronext Milan

05/12/2025 16:28:01	1.304	8,756	11.417,824	Euronext Milan
05/12/2025 16:28:02	4.529	8,755	39.651,395	Euronext Milan
05/12/2025 16:28:18	514	8,756	4.500,584	Euronext Milan
05/12/2025 16:28:18	1.026	8,756	8.983,656	Euronext Milan
05/12/2025 16:28:18	1.770	8,756	15.498,120	Euronext Milan
05/12/2025 16:28:18	354	8,756	3.099,624	Euronext Milan
05/12/2025 16:28:29	2.395	8,754	20.965,830	Euronext Milan
05/12/2025 16:28:45	2.133	8,757	18.678,681	Euronext Milan
05/12/2025 16:28:45	412	8,757	3.607,884	Euronext Milan
05/12/2025 16:28:45	1	8,757	8,757	Euronext Milan
05/12/2025 16:29:09	75	8,758	656,850	Euronext Milan
05/12/2025 16:29:09	775	8,758	6.787,450	Euronext Milan
05/12/2025 16:29:09	1.000	8,758	8.758,000	Euronext Milan
05/12/2025 16:29:10	1.000	8,758	8.758,000	Euronext Milan
05/12/2025 16:29:10	2.074	8,758	18.164,092	Euronext Milan
05/12/2025 16:29:10	290	8,758	2.539,820	Euronext Milan
05/12/2025 16:29:10	656	8,758	5.745,248	Euronext Milan
05/12/2025 16:29:10	1.971	8,758	17.262,018	Euronext Milan
05/12/2025 16:29:10	1.455	8,758	12.742,890	Euronext Milan
05/12/2025 16:29:10	512	8,758	4.484,096	Euronext Milan
05/12/2025 16:29:10	1.166	8,758	10.211,828	Euronext Milan
05/12/2025 16:29:23	467	8,758	4.089,986	Euronext Milan
05/12/2025 16:29:23	259	8,758	2.268,322	Euronext Milan
05/12/2025 16:29:23	1.370	8,758	11.998,460	Euronext Milan
05/12/2025 16:29:34	500	8,759	4.379,500	Euronext Milan
05/12/2025 16:29:38	235	8,759	2.058,365	Euronext Milan
05/12/2025 16:29:49	4.929	8,759	43.173,111	Euronext Milan
05/12/2025 16:29:49	2.074	8,759	18.166,166	Euronext Milan
05/12/2025 16:29:49	1.068	8,759	9.354,612	Euronext Milan
05/12/2025 16:29:49	290	8,759	2.540,110	Euronext Milan
05/12/2025 16:29:49	612	8,759	5.360,508	Euronext Milan
05/12/2025 16:30:02	619	8,759	5.421,821	Euronext Milan
05/12/2025 16:30:30	5.294	8,761	46.380,734	Euronext Milan
05/12/2025 16:30:37	4.328	8,761	37.917,608	Euronext Milan
05/12/2025 16:30:37	1.000	8,761	8.761,000	Euronext Milan
05/12/2025 16:30:37	4.626	8,761	40.528,386	Euronext Milan
05/12/2025 16:30:48	968	8,761	8.480,648	Euronext Milan
05/12/2025 16:30:48	1.092	8,761	9.567,012	Euronext Milan
05/12/2025 16:30:54	497	8,761	4.354,217	Euronext Milan
05/12/2025 16:30:55	4.869	8,761	42.657,309	Euronext Milan
05/12/2025 16:31:07	4.101	8,760	35.924,760	Euronext Milan
05/12/2025 16:31:07	1.459	8,760	12.780,840	Euronext Milan
05/12/2025 16:31:07	1.223	8,760	10.713,480	Euronext Milan
05/12/2025 16:31:39	3.883	8,759	34.011,197	Euronext Milan

05/12/2025 16:31:39	3.530	8,759	30.919,270	Euronext Milan
05/12/2025 16:31:42	800	8,760	7.008,000	Euronext Milan
05/12/2025 16:31:55	2.479	8,760	21.716,040	Euronext Milan
05/12/2025 16:31:55	796	8,760	6.972,960	Euronext Milan
05/12/2025 16:31:55	750	8,760	6.570,000	Euronext Milan
05/12/2025 16:31:55	3.446	8,760	30.186,960	Euronext Milan
05/12/2025 16:32:23	4.504	8,760	39.455,040	Euronext Milan
05/12/2025 16:32:23	4.048	8,760	35.460,480	Euronext Milan
05/12/2025 16:32:23	1.016	8,760	8.900,160	Euronext Milan
05/12/2025 16:32:43	515	8,761	4.511,915	Euronext Milan
05/12/2025 16:33:17	5.213	8,765	45.691,945	Euronext Milan
05/12/2025 16:33:43	4.344	8,768	38.088,192	Euronext Milan
05/12/2025 16:33:43	4.344	8,768	38.088,192	Euronext Milan
05/12/2025 16:33:46	5.213	8,767	45.702,371	Euronext Milan
05/12/2025 16:33:46	950	8,767	8.328,650	Euronext Milan
05/12/2025 16:33:46	1.972	8,767	17.288,524	Euronext Milan
05/12/2025 16:33:46	290	8,767	2.542,430	Euronext Milan
05/12/2025 16:33:52	3.991	8,767	34.989,097	Euronext Milan
05/12/2025 16:34:06	1.616	8,766	14.165,856	Euronext Milan
05/12/2025 16:34:06	2.728	8,766	23.913,648	Euronext Milan
05/12/2025 16:34:06	932	8,766	8.169,912	Euronext Milan
05/12/2025 16:34:16	4.909	8,765	43.027,385	Euronext Milan
05/12/2025 16:34:42	2.334	8,764	20.455,176	Euronext Milan
05/12/2025 16:34:42	216	8,764	1.893,024	Euronext Milan
05/12/2025 16:34:42	2.359	8,764	20.674,276	Euronext Milan
05/12/2025 16:34:59	4.154	8,763	36.401,502	Euronext Milan
05/12/2025 16:35:39	3.776	8,760	33.077,760	Euronext Milan
05/12/2025 16:35:39	222	8,759	1.944,498	Euronext Milan
05/12/2025 16:35:39	420	8,759	3.678,780	Euronext Milan
05/12/2025 16:36:02	1.067	8,760	9.346,920	Euronext Milan
05/12/2025 16:36:02	108	8,760	946,080	Euronext Milan
05/12/2025 16:36:20	1.141	8,762	9.997,442	Euronext Milan
05/12/2025 16:36:20	413	8,762	3.618,706	Euronext Milan
05/12/2025 16:36:20	498	8,762	4.363,476	Euronext Milan
05/12/2025 16:36:20	1.166	8,762	10.216,492	Euronext Milan
05/12/2025 16:36:20	153	8,762	1.340,586	Euronext Milan
05/12/2025 16:36:20	98	8,762	858,676	Euronext Milan
05/12/2025 16:36:59	4.065	8,761	35.613,465	Euronext Milan
05/12/2025 16:36:59	98	8,761	858,578	Euronext Milan
05/12/2025 16:37:44	4.797	8,761	42.026,517	Euronext Milan
05/12/2025 16:37:46	702	8,760	6.149,520	Euronext Milan
05/12/2025 16:38:50	902	8,761	7.902,422	Euronext Milan
05/12/2025 16:38:54	455	8,760	3.985,800	Euronext Milan
05/12/2025 16:38:54	443	8,760	3.880,680	Euronext Milan

05/12/2025 16:38:54	2.107	8,760	18.457,320	Euronext Milan
05/12/2025 16:38:54	456	8,760	3.994,560	Euronext Milan
05/12/2025 16:39:07	767	8,760	6.718,920	Euronext Milan
05/12/2025 16:39:07	75	8,760	657,000	Euronext Milan
05/12/2025 16:39:20	678	8,759	5.938,602	Euronext Milan
05/12/2025 16:39:20	3.682	8,759	32.250,638	Euronext Milan
05/12/2025 16:39:20	924	8,758	8.092,392	Euronext Milan
05/12/2025 16:39:20	4.464	8,758	39.095,712	Euronext Milan
05/12/2025 16:41:00	370	8,757	3.240,090	Euronext Milan
05/12/2025 16:41:00	1.861	8,757	16.296,777	Euronext Milan
05/12/2025 16:41:00	1.781	8,757	15.596,217	Euronext Milan
05/12/2025 16:41:00	453	8,757	3.966,921	Euronext Milan
05/12/2025 16:41:40	779	8,758	6.822,482	Euronext Milan
05/12/2025 16:42:11	334	8,759	2.925,506	Euronext Milan
05/12/2025 16:42:11	3.977	8,759	34.834,543	Euronext Milan
05/12/2025 16:42:17	4.318	8,758	37.817,044	Euronext Milan
05/12/2025 16:42:21	762	8,756	6.672,072	Euronext Milan
05/12/2025 16:42:36	1.000	8,756	8.756,000	Euronext Milan
05/12/2025 16:42:36	5.182	8,756	45.373,592	Euronext Milan
05/12/2025 16:44:07	957	8,756	8.379,492	Euronext Milan
05/12/2025 16:44:07	703	8,756	6.155,468	Euronext Milan
05/12/2025 16:44:07	883	8,756	7.731,548	Euronext Milan
05/12/2025 16:44:07	1.000	8,756	8.756,000	Euronext Milan
05/12/2025 16:44:07	2.319	8,756	20.305,164	Euronext Milan
05/12/2025 16:44:07	875	8,756	7.661,500	Euronext Milan
05/12/2025 16:44:07	1.972	8,756	17.266,832	Euronext Milan
05/12/2025 16:44:09	2	8,756	17,512	Euronext Milan
05/12/2025 16:44:09	2	8,756	17,512	Euronext Milan
05/12/2025 16:44:11	3.631	8,756	31.793,036	Euronext Milan
05/12/2025 16:45:11	757	8,757	6.629,049	Euronext Milan
05/12/2025 16:45:11	89	8,757	779,373	Euronext Milan
05/12/2025 16:45:11	1.166	8,757	10.210,662	Euronext Milan
05/12/2025 16:45:11	933	8,757	8.170,281	Euronext Milan
05/12/2025 16:45:18	773	8,759	6.770,707	Euronext Milan
05/12/2025 16:45:23	703	8,759	6.157,577	Euronext Milan
05/12/2025 16:45:23	1.190	8,759	10.423,210	Euronext Milan
05/12/2025 16:45:26	1.000	8,758	8.758,000	Euronext Milan
05/12/2025 16:45:26	1.076	8,758	9.423,608	Euronext Milan
05/12/2025 16:45:34	446	8,759	3.906,514	Euronext Milan
05/12/2025 16:45:34	2.074	8,759	18.166,166	Euronext Milan
05/12/2025 16:45:36	1.000	8,759	8.759,000	Euronext Milan
05/12/2025 16:45:36	222	8,759	1.944,498	Euronext Milan
05/12/2025 16:45:46	4.235	8,758	37.090,130	Euronext Milan
05/12/2025 16:45:46	1.434	8,758	12.558,972	Euronext Milan

05/12/2025 16:45:47	421	8,757	3.686,697	Euronext Milan
05/12/2025 16:45:47	1.185	8,757	10.377,045	Euronext Milan
05/12/2025 16:45:47	708	8,757	6.199,956	Euronext Milan
05/12/2025 16:45:47	2.251	8,757	19.712,007	Euronext Milan
05/12/2025 16:45:47	2.061	8,757	18.048,177	Euronext Milan
05/12/2025 16:46:33	4.774	8,756	41.801,144	Euronext Milan
05/12/2025 16:46:36	2.181	8,756	19.096,836	Euronext Milan
05/12/2025 16:46:44	1.472	8,757	12.890,304	Euronext Milan
05/12/2025 16:46:44	2.074	8,757	18.162,018	Euronext Milan
05/12/2025 16:46:44	995	8,757	8.713,215	Euronext Milan
05/12/2025 16:46:57	1.166	8,757	10.210,662	Euronext Milan
05/12/2025 16:46:57	1.736	8,757	15.202,152	Euronext Milan
05/12/2025 16:46:57	1.844	8,757	16.147,908	Euronext Milan
05/12/2025 16:47:15	1.631	8,757	14.282,667	Euronext Milan
05/12/2025 16:47:15	2.602	8,757	22.785,714	Euronext Milan
05/12/2025 16:47:15	1.993	8,757	17.452,701	Euronext Milan
05/12/2025 16:47:15	5.310	8,756	46.494,360	Euronext Milan
05/12/2025 16:47:18	3.583	8,755	31.369,165	Euronext Milan
05/12/2025 16:47:18	757	8,755	6.627,535	Euronext Milan
05/12/2025 16:47:59	1.000	8,754	8.754,000	Euronext Milan
05/12/2025 16:47:59	2.602	8,754	22.777,908	Euronext Milan
05/12/2025 16:47:59	413	8,754	3.615,402	Euronext Milan
05/12/2025 16:47:59	1.110	8,754	9.716,940	Euronext Milan
05/12/2025 16:47:59	155	8,754	1.356,870	Euronext Milan
05/12/2025 16:48:05	4.177	8,752	36.557,104	Euronext Milan
05/12/2025 16:48:05	399	8,752	3.492,048	Euronext Milan
05/12/2025 16:48:17	704	8,751	6.160,704	Euronext Milan
05/12/2025 16:48:32	2.557	8,749	22.371,193	Euronext Milan
05/12/2025 16:48:39	71	8,749	621,179	Euronext Milan
05/12/2025 16:48:39	2.115	8,749	18.504,135	Euronext Milan
05/12/2025 16:48:45	2.064	8,749	18.057,936	Euronext Milan
05/12/2025 16:48:45	2.688	8,749	23.517,312	Euronext Milan
05/12/2025 16:48:45	482	8,749	4.217,018	Euronext Milan
05/12/2025 16:48:46	4.659	8,748	40.756,932	Euronext Milan
05/12/2025 16:49:15	1.076	8,747	9.411,772	Euronext Milan
05/12/2025 16:49:15	3.192	8,747	27.920,424	Euronext Milan
05/12/2025 16:49:28	470	8,747	4.111,090	Euronext Milan
05/12/2025 16:49:28	2.380	8,747	20.817,860	Euronext Milan
05/12/2025 16:49:28	1.147	8,747	10.032,809	Euronext Milan
05/12/2025 16:49:40	4.667	8,747	40.822,249	Euronext Milan
05/12/2025 16:49:57	801	8,747	7.006,347	Euronext Milan
05/12/2025 16:49:57	1.134	8,747	9.919,098	Euronext Milan
05/12/2025 16:49:57	1.166	8,747	10.199,002	Euronext Milan
05/12/2025 16:49:57	447	8,747	3.909,909	Euronext Milan

05/12/2025 16:49:57	519	8,747	4.539,693	Euronext Milan
05/12/2025 16:50:07	3.641	8,747	31.847,827	Euronext Milan
05/12/2025 16:50:32	5.858	8,749	51.251,642	Euronext Milan
05/12/2025 16:50:35	5.121	8,749	44.803,629	Euronext Milan
05/12/2025 16:50:35	95	8,749	831,155	Euronext Milan
05/12/2025 16:50:47	166	8,751	1.452,666	Euronext Milan
05/12/2025 16:50:47	89	8,751	778,839	Euronext Milan
05/12/2025 16:50:47	210	8,751	1.837,710	Euronext Milan
05/12/2025 16:50:47	538	8,751	4.708,038	Euronext Milan
05/12/2025 16:50:47	2.825	8,751	24.721,575	Euronext Milan
05/12/2025 16:50:59	415	8,751	3.631,665	Euronext Milan
05/12/2025 16:51:21	3.498	8,751	30.610,998	Euronext Milan
05/12/2025 16:51:21	708	8,751	6.195,708	Euronext Milan
05/12/2025 16:51:21	313	8,751	2.739,063	Euronext Milan
05/12/2025 16:51:21	364	8,751	3.185,364	Euronext Milan
05/12/2025 16:51:45	1.000	8,752	8.752,000	Euronext Milan
05/12/2025 16:51:45	676	8,752	5.916,352	Euronext Milan
05/12/2025 16:51:45	2.784	8,752	24.365,568	Euronext Milan
05/12/2025 16:51:45	654	8,752	5.723,808	Euronext Milan
05/12/2025 16:51:45	1.000	8,752	8.752,000	Euronext Milan
05/12/2025 16:52:00	1.000	8,753	8.753,000	Euronext Milan
05/12/2025 16:52:00	4.847	8,753	42.425,791	Euronext Milan
05/12/2025 16:52:00	2.602	8,753	22.775,306	Euronext Milan
05/12/2025 16:52:00	1.163	8,753	10.179,739	Euronext Milan
05/12/2025 16:52:01	961	8,754	8.412,594	Euronext Milan
05/12/2025 16:52:01	413	8,754	3.615,402	Euronext Milan
05/12/2025 16:52:01	1.129	8,754	9.883,266	Euronext Milan
05/12/2025 16:52:01	1.814	8,754	15.879,756	Euronext Milan
05/12/2025 16:52:01	1.848	8,754	16.177,392	Euronext Milan
05/12/2025 16:52:01	197	8,754	1.724,538	Euronext Milan
05/12/2025 16:52:15	191	8,753	1.671,823	Euronext Milan
05/12/2025 16:52:15	1.172	8,753	10.258,516	Euronext Milan
05/12/2025 16:52:21	2.000	8,754	17.508,000	Euronext Milan
05/12/2025 16:52:21	1.721	8,754	15.065,634	Euronext Milan
05/12/2025 16:52:21	1.560	8,754	13.656,240	Euronext Milan
05/12/2025 16:52:21	1.021	8,754	8.937,834	Euronext Milan
05/12/2025 16:52:21	2.236	8,754	19.573,944	Euronext Milan
05/12/2025 16:52:53	3.895	8,754	34.096,830	Euronext Milan
05/12/2025 16:52:53	960	8,754	8.403,840	Euronext Milan
05/12/2025 16:52:55	1.588	8,754	13.901,352	Euronext Milan
05/12/2025 16:52:55	1.383	8,754	12.106,782	Euronext Milan
05/12/2025 16:53:05	3.876	8,754	33.930,504	Euronext Milan
05/12/2025 16:53:10	993	8,753	8.691,729	Euronext Milan
05/12/2025 16:53:10	647	8,753	5.663,191	Euronext Milan

05/12/2025 16:53:10	897	8,753	7.851,441	Euronext Milan
05/12/2025 16:53:10	997	8,753	8.726,741	Euronext Milan
05/12/2025 16:53:10	729	8,753	6.380,937	Euronext Milan
05/12/2025 16:53:10	785	8,753	6.871,105	Euronext Milan
05/12/2025 16:53:20	2.000	8,752	17.504,000	Euronext Milan
05/12/2025 16:53:58	833	8,754	7.292,082	Euronext Milan
05/12/2025 16:53:58	223	8,754	1.952,142	Euronext Milan
05/12/2025 16:54:00	5.255	8,754	46.002,270	Euronext Milan
05/12/2025 16:54:00	222	8,754	1.943,388	Euronext Milan
05/12/2025 16:54:00	6.786	8,754	59.404,644	Euronext Milan
05/12/2025 16:54:00	5.929	8,753	51.896,537	Euronext Milan
05/12/2025 16:54:00	1.143	8,753	10.004,679	Euronext Milan
05/12/2025 16:54:00	1.211	8,753	10.599,883	Euronext Milan
05/12/2025 16:54:00	890	8,753	7.790,170	Euronext Milan
05/12/2025 16:54:00	875	8,753	7.658,875	Euronext Milan
05/12/2025 16:54:00	762	8,753	6.669,786	Euronext Milan
05/12/2025 16:54:07	1.158	8,752	10.134,816	Euronext Milan
05/12/2025 16:54:29	860	8,753	7.527,580	Euronext Milan
05/12/2025 16:54:29	1.177	8,753	10.302,281	Euronext Milan
05/12/2025 16:54:33	2.544	8,753	22.267,632	Euronext Milan
05/12/2025 16:54:33	1	8,753	8,753	Euronext Milan
05/12/2025 16:54:33	1.930	8,753	16.893,290	Euronext Milan
05/12/2025 16:54:43	5.149	8,753	45.069,197	Euronext Milan
05/12/2025 16:54:49	4.778	8,752	41.817,056	Euronext Milan
05/12/2025 16:55:04	413	8,752	3.614,576	Euronext Milan
05/12/2025 16:55:04	1.185	8,752	10.371,120	Euronext Milan
05/12/2025 16:55:04	343	8,752	3.001,936	Euronext Milan
05/12/2025 16:55:08	1.270	8,752	11.115,040	Euronext Milan
05/12/2025 16:55:10	1.397	8,752	12.226,544	Euronext Milan
05/12/2025 16:55:12	1	8,752	8,752	Euronext Milan
05/12/2025 16:55:13	1.052	8,752	9.207,104	Euronext Milan
05/12/2025 16:55:13	2.848	8,752	24.925,696	Euronext Milan
05/12/2025 16:55:22	173	8,752	1.514,096	Euronext Milan
05/12/2025 16:55:23	4.180	8,752	36.583,360	Euronext Milan
05/12/2025 16:55:24	1.956	8,751	17.116,956	Euronext Milan
05/12/2025 16:55:24	2.356	8,751	20.617,356	Euronext Milan
05/12/2025 16:55:27	2.750	8,750	24.062,500	Euronext Milan
05/12/2025 16:55:27	770	8,750	6.737,500	Euronext Milan
05/12/2025 16:55:48	1.653	8,751	14.465,403	Euronext Milan
05/12/2025 16:55:48	846	8,751	7.403,346	Euronext Milan
05/12/2025 16:55:48	2.617	8,751	22.901,367	Euronext Milan
05/12/2025 16:55:58	4.936	8,751	43.194,936	Euronext Milan
05/12/2025 16:56:11	2.522	8,751	22.070,022	Euronext Milan
05/12/2025 16:56:11	1.998	8,751	17.484,498	Euronext Milan

05/12/2025 16:56:24	1	8,752	8,752	Euronext Milan
05/12/2025 16:56:24	1	8,752	8,752	Euronext Milan
05/12/2025 16:56:25	500	8,752	4.376,000	Euronext Milan
05/12/2025 16:56:25	100	8,752	875,200	Euronext Milan
05/12/2025 16:56:26	5.854	8,752	51.234,208	Euronext Milan
05/12/2025 16:56:30	201	8,752	1.759,152	Euronext Milan
05/12/2025 16:56:56	213	8,753	1.864,389	Euronext Milan
05/12/2025 16:56:56	1.192	8,753	10.433,576	Euronext Milan
05/12/2025 16:56:57	5.406	8,753	47.318,718	Euronext Milan
05/12/2025 16:56:57	595	8,753	5.208,035	Euronext Milan
05/12/2025 16:56:58	1.607	8,753	14.066,071	Euronext Milan
05/12/2025 16:57:04	5.236	8,754	45.835,944	Euronext Milan
05/12/2025 16:57:04	38	8,754	332,652	Euronext Milan
05/12/2025 16:57:05	483	8,754	4.228,182	Euronext Milan
05/12/2025 16:57:05	6.510	8,754	56.988,540	Euronext Milan
05/12/2025 16:57:18	1.000	8,755	8.755,000	Euronext Milan
05/12/2025 16:57:18	2.221	8,755	19.444,855	Euronext Milan
05/12/2025 16:57:18	945	8,755	8.273,475	Euronext Milan
05/12/2025 16:57:20	1.010	8,753	8.840,530	Euronext Milan
05/12/2025 16:57:20	6.322	8,753	55.336,466	Euronext Milan
05/12/2025 16:57:42	1.972	8,754	17.262,888	Euronext Milan
05/12/2025 16:57:42	1.199	8,754	10.496,046	Euronext Milan
05/12/2025 16:57:42	1.491	8,754	13.052,214	Euronext Milan
05/12/2025 16:57:52	1.313	8,754	11.494,002	Euronext Milan
05/12/2025 16:57:55	488	8,754	4.271,952	Euronext Milan
05/12/2025 16:57:56	635	8,754	5.558,790	Euronext Milan
05/12/2025 16:57:56	2.607	8,754	22.821,678	Euronext Milan
05/12/2025 16:58:03	200	8,754	1.750,800	Euronext Milan
05/12/2025 16:58:03	1.203	8,754	10.531,062	Euronext Milan
05/12/2025 16:58:03	1.786	8,754	15.634,644	Euronext Milan
05/12/2025 16:58:03	1.166	8,754	10.207,164	Euronext Milan
05/12/2025 16:58:18	4.675	8,753	40.920,275	Euronext Milan
05/12/2025 16:58:18	66	8,753	577,698	Euronext Milan
05/12/2025 16:58:22	1	8,753	8,753	Euronext Milan
05/12/2025 16:58:22	1.015	8,753	8.884,295	Euronext Milan
05/12/2025 16:58:22	290	8,753	2.538,370	Euronext Milan
05/12/2025 16:58:22	2.688	8,753	23.528,064	Euronext Milan
05/12/2025 16:58:22	702	8,753	6.144,606	Euronext Milan
05/12/2025 16:58:33	4.095	8,757	35.859,915	Euronext Milan
05/12/2025 16:58:41	1.500	8,758	13.137,000	Euronext Milan
05/12/2025 16:58:41	1.000	8,758	8.758,000	Euronext Milan
05/12/2025 16:58:55	1.500	8,759	13.138,500	Euronext Milan
05/12/2025 16:58:55	963	8,759	8.434,917	Euronext Milan
05/12/2025 16:58:55	2.106	8,759	18.446,454	Euronext Milan

05/12/2025 16:59:06	3.000	8,759	26.277,000	Euronext Milan
05/12/2025 16:59:06	622	8,759	5.448,098	Euronext Milan
05/12/2025 16:59:06	1.133	8,759	9.923,947	Euronext Milan
05/12/2025 16:59:09	1.439	8,759	12.604,201	Euronext Milan
05/12/2025 16:59:09	3.576	8,759	31.322,184	Euronext Milan
05/12/2025 16:59:12	772	8,758	6.761,176	Euronext Milan
05/12/2025 16:59:12	2.436	8,758	21.334,488	Euronext Milan
05/12/2025 16:59:12	2.093	8,758	18.330,494	Euronext Milan
05/12/2025 16:59:12	2.115	8,758	18.523,170	Euronext Milan
05/12/2025 16:59:32	1.569	8,759	13.742,871	Euronext Milan
05/12/2025 16:59:32	1.170	8,759	10.248,030	Euronext Milan
05/12/2025 16:59:32	624	8,759	5.465,616	Euronext Milan
05/12/2025 16:59:32	152	8,759	1.331,368	Euronext Milan
05/12/2025 16:59:40	4.000	8,759	35.036,000	Euronext Milan
05/12/2025 16:59:40	518	8,759	4.537,162	Euronext Milan
05/12/2025 16:59:59	5.225	8,759	45.765,775	Euronext Milan
05/12/2025 16:59:59	2.183	8,759	19.120,897	Euronext Milan
05/12/2025 16:59:59	673	8,759	5.894,807	Euronext Milan
05/12/2025 16:59:59	769	8,759	6.735,671	Euronext Milan
05/12/2025 16:59:59	1.028	8,759	9.004,252	Euronext Milan
05/12/2025 17:00:00	638	8,758	5.587,604	Euronext Milan
05/12/2025 17:00:00	684	8,758	5.990,472	Euronext Milan
05/12/2025 17:00:13	6.464	8,759	56.618,176	Euronext Milan
05/12/2025 17:00:17	3.785	8,758	33.149,030	Euronext Milan
05/12/2025 17:00:32	3.848	8,758	33.700,784	Euronext Milan
05/12/2025 17:00:39	1.456	8,759	12.753,104	Euronext Milan
05/12/2025 17:00:39	1.234	8,759	10.808,606	Euronext Milan
05/12/2025 17:00:39	1.540	8,759	13.488,860	Euronext Milan
05/12/2025 17:00:47	2.678	8,757	23.451,246	Euronext Milan
05/12/2025 17:00:47	1.476	8,757	12.925,332	Euronext Milan
05/12/2025 17:00:48	3.536	8,756	30.961,216	Euronext Milan
05/12/2025 17:01:17	1.196	8,756	10.472,176	Euronext Milan
05/12/2025 17:01:17	4.714	8,756	41.275,784	Euronext Milan
05/12/2025 17:01:18	1.035	8,756	9.062,460	Euronext Milan
05/12/2025 17:01:24	4.875	8,756	42.685,500	Euronext Milan
05/12/2025 17:01:24	697	8,756	6.102,932	Euronext Milan
05/12/2025 17:01:25	4.844	8,755	42.409,220	Euronext Milan
05/12/2025 17:01:25	3.460	8,755	30.292,300	Euronext Milan
05/12/2025 17:01:25	631	8,755	5.524,405	Euronext Milan
05/12/2025 17:01:25	1.226	8,755	10.733,630	Euronext Milan
05/12/2025 17:01:25	1.149	8,755	10.059,495	Euronext Milan
05/12/2025 17:01:25	1.596	8,755	13.972,980	Euronext Milan
05/12/2025 17:01:25	620	8,755	5.428,100	Euronext Milan
05/12/2025 17:01:51	1.410	8,754	12.343,140	Euronext Milan

05/12/2025 17:01:51	611	8,754	5.348,694	Euronext Milan
05/12/2025 17:01:51	900	8,754	7.878,600	Euronext Milan
05/12/2025 17:01:57	8	8,754	70,032	Euronext Milan
05/12/2025 17:03:04	378	8,758	3.310,524	Euronext Milan
05/12/2025 17:03:11	976	8,758	8.547,808	Euronext Milan
05/12/2025 17:03:11	4.529	8,758	39.664,982	Euronext Milan
05/12/2025 17:03:11	413	8,758	3.617,054	Euronext Milan
05/12/2025 17:03:11	1.272	8,758	11.140,176	Euronext Milan
05/12/2025 17:03:13	1.925	8,758	16.859,150	Euronext Milan
05/12/2025 17:03:16	5.000	8,759	43.795,000	Euronext Milan
05/12/2025 17:03:16	200	8,759	1.751,800	Euronext Milan
05/12/2025 17:03:16	1.254	8,759	10.983,786	Euronext Milan
05/12/2025 17:03:16	485	8,759	4.248,115	Euronext Milan
05/12/2025 17:03:16	1.290	8,759	11.299,110	Euronext Milan
05/12/2025 17:03:16	170	8,759	1.489,030	Euronext Milan
05/12/2025 17:03:16	2.063	8,759	18.069,817	Euronext Milan
05/12/2025 17:03:43	7.511	8,759	65.788,849	Euronext Milan
05/12/2025 17:03:43	6.407	8,759	56.118,913	Euronext Milan
05/12/2025 17:03:43	31	8,759	271,529	Euronext Milan
05/12/2025 17:03:44	6.438	8,759	56.390,442	Euronext Milan
05/12/2025 17:03:45	5.586	8,758	48.922,188	Euronext Milan
05/12/2025 17:03:45	1.000	8,758	8.758,000	Euronext Milan
05/12/2025 17:03:45	1.287	8,758	11.271,546	Euronext Milan
05/12/2025 17:03:45	827	8,758	7.242,866	Euronext Milan
05/12/2025 17:03:46	1.000	8,758	8.758,000	Euronext Milan
05/12/2025 17:03:46	1.287	8,758	11.271,546	Euronext Milan
	1.000	8,758	8.758,000
05/12/2025 17:03:47	1.288	8,758	11.280,304	Euronext Milan
05/12/2025 17:03:47	905	8,758	7.925,990	Euronext Milan
05/12/2025 17:03:48	1.289	8,758	11.289,062	Euronext Milan
05/12/2025 17:03:48	5.902	8,758	51.689,716	Euronext Milan
05/12/2025 17:03:49	1.000	8,757	8.757,000	Euronext Milan
05/12/2025 17:03:54	4.902	8,757	42.926,814	Euronext Milan
05/12/2025 17:03:54				Euronext Milan
05/12/2025 17:04:05	362	8,757	3.170,034	Euronext Milan
05/12/2025 17:04:05	1.672	8,757	14.641,704	Euronext Milan
05/12/2025 17:04:07	1.000	8,757	8.757,000	Euronext Milan
05/12/2025 17:04:07	846	8,757	7.408,422	Euronext Milan
05/12/2025 17:04:07	290	8,757	2.539,530	Euronext Milan
05/12/2025 17:04:20	6.684	8,757	58.531,788	Euronext Milan
05/12/2025 17:04:33	2.868	8,757	25.115,076	Euronext Milan
05/12/2025 17:04:33	50	8,757	437,850	Euronext Milan
05/12/2025 17:05:02	5.347	8,756	46.818,332	Euronext Milan
05/12/2025 17:05:27	3.061	8,757	26.805,177	Euronext Milan
05/12/2025 17:05:27	1.026	8,757	8.984,682	Euronext Milan

05/12/2025 17:05:27	713	8,757	6.243,741	Euronext Milan
05/12/2025 17:05:40	933	8,756	8.169,348	Euronext Milan
05/12/2025 17:05:50	752	8,757	6.585,264	Euronext Milan
05/12/2025 17:06:02	3.927	8,757	34.388,739	Euronext Milan
05/12/2025 17:06:02	1.660	8,757	14.536,620	Euronext Milan
05/12/2025 17:06:04	4.175	8,756	36.556,300	Euronext Milan
05/12/2025 17:06:04	647	8,756	5.665,132	Euronext Milan
05/12/2025 17:06:04	1.135	8,756	9.938,060	Euronext Milan
05/12/2025 17:06:04	622	8,756	5.446,232	Euronext Milan
05/12/2025 17:06:27	816	8,756	7.144,896	Euronext Milan
05/12/2025 17:06:27	1.134	8,756	9.929,304	Euronext Milan
05/12/2025 17:06:30	1.827	8,756	15.997,212	Euronext Milan
05/12/2025 17:06:33	1.082	8,755	9.472,910	Euronext Milan
05/12/2025 17:06:33	6.472	8,755	56.662,360	Euronext Milan
05/12/2025 17:06:33	904	8,755	7.914,520	Euronext Milan
05/12/2025 17:07:04	413	8,753	3.614,989	Euronext Milan
05/12/2025 17:07:04	1.000	8,753	8.753,000	Euronext Milan
05/12/2025 17:07:06	1.816	8,753	15.895,448	Euronext Milan
05/12/2025 17:07:06	1.522	8,753	13.322,066	Euronext Milan
05/12/2025 17:07:18	1.324	8,753	11.588,972	Euronext Milan
05/12/2025 17:07:18	719	8,753	6.293,407	Euronext Milan
05/12/2025 17:07:24	2.811	8,753	24.604,683	Euronext Milan
05/12/2025 17:07:24	1.325	8,753	11.597,725	Euronext Milan
05/12/2025 17:07:24	698	8,753	6.109,594	Euronext Milan
05/12/2025 17:08:06	677	8,753	5.925,781	Euronext Milan
05/12/2025 17:08:06	1.328	8,753	11.623,984	Euronext Milan
05/12/2025 17:08:07	8.123	8,753	71.100,619	Euronext Milan
05/12/2025 17:08:09	2.243	8,752	19.630,736	Euronext Milan
05/12/2025 17:08:09	1.214	8,752	10.624,928	Euronext Milan
05/12/2025 17:08:09	852	8,752	7.456,704	Euronext Milan
05/12/2025 17:08:09	903	8,752	7.903,056	Euronext Milan
05/12/2025 17:08:46	7.814	8,752	68.388,128	Euronext Milan
05/12/2025 17:08:46	4.556	8,751	39.869,556	Euronext Milan
05/12/2025 17:08:46	714	8,751	6.248,214	Euronext Milan
05/12/2025 17:08:46	1.727	8,751	15.112,977	Euronext Milan
05/12/2025 17:08:46	840	8,751	7.350,840	Euronext Milan
05/12/2025 17:08:46	743	8,751	6.501,993	Euronext Milan
05/12/2025 17:08:46	818	8,751	7.158,318	Euronext Milan
05/12/2025 17:08:46	785	8,751	6.869,535	Euronext Milan
05/12/2025 17:08:46	2.121	8,751	18.560,871	Euronext Milan
05/12/2025 17:09:31	627	8,751	5.486,877	Euronext Milan
05/12/2025 17:09:31	662	8,751	5.793,162	Euronext Milan
05/12/2025 17:09:31	2.492	8,751	21.807,492	Euronext Milan
05/12/2025 17:09:31	750	8,751	6.563,250	Euronext Milan

05/12/2025 17:09:43	4.481	8,749	39.204,269	Euronext Milan
05/12/2025 17:09:43	976	8,749	8.539,024	Euronext Milan
05/12/2025 17:10:00	2.295	8,749	20.078,955	Euronext Milan
05/12/2025 17:10:00	2.303	8,749	20.148,947	Euronext Milan
05/12/2025 17:10:03	2.548	8,748	22.289,904	Euronext Milan
05/12/2025 17:10:03	233	8,748	2.038,284	Euronext Milan
05/12/2025 17:10:03	756	8,748	6.613,488	Euronext Milan
05/12/2025 17:10:05	2.476	8,747	21.657,572	Euronext Milan
05/12/2025 17:10:55	82	8,747	717,254	Euronext Milan
05/12/2025 17:11:00	1.134	8,747	9.919,098	Euronext Milan
05/12/2025 17:11:00	4.538	8,747	39.693,886	Euronext Milan
05/12/2025 17:11:00	1.122	8,747	9.814,134	Euronext Milan
05/12/2025 17:11:00	2.549	8,747	22.296,103	Euronext Milan
05/12/2025 17:11:00	2.620	8,747	22.917,140	Euronext Milan
05/12/2025 17:11:01	1.134	8,747	9.919,098	Euronext Milan
05/12/2025 17:11:01	6.079	8,747	53.173,013	Euronext Milan
05/12/2025 17:11:02	459	8,747	4.014,873	Euronext Milan
05/12/2025 17:11:06	2.266	8,746	19.818,436	Euronext Milan
05/12/2025 17:11:06	1.583	8,746	13.844,918	Euronext Milan
05/12/2025 17:11:06	1.713	8,746	14.981,898	Euronext Milan
05/12/2025 17:11:06	1.730	8,746	15.130,580	Euronext Milan
05/12/2025 17:11:06	1.604	8,746	14.028,584	Euronext Milan
05/12/2025 17:11:36	526	8,744	4.599,344	Euronext Milan
05/12/2025 17:11:36	615	8,744	5.377,560	Euronext Milan
05/12/2025 17:11:36	290	8,744	2.535,760	Euronext Milan
05/12/2025 17:11:36	2.688	8,744	23.503,872	Euronext Milan
05/12/2025 17:11:46	827	8,744	7.231,288	Euronext Milan
05/12/2025 17:11:46	1.756	8,744	15.354,464	Euronext Milan
05/12/2025 17:11:51	887	8,744	7.755,928	Euronext Milan
05/12/2025 17:11:55	1.380	8,744	12.066,720	Euronext Milan
05/12/2025 17:11:55	3.109	8,744	27.185,096	Euronext Milan
05/12/2025 17:12:06	359	8,744	3.139,096	Euronext Milan
05/12/2025 17:12:07	4	8,744	34,976	Euronext Milan
05/12/2025 17:12:07	4.521	8,744	39.531,624	Euronext Milan
05/12/2025 17:12:18	3.425	8,744	29.948,200	Euronext Milan
05/12/2025 17:13:01	755	8,745	6.602,475	Euronext Milan
05/12/2025 17:13:01	898	8,745	7.853,010	Euronext Milan
05/12/2025 17:13:01	1.675	8,745	14.647,875	Euronext Milan
05/12/2025 17:13:01	650	8,745	5.684,250	Euronext Milan
05/12/2025 17:13:01	718	8,745	6.278,910	Euronext Milan
05/12/2025 17:13:01	1.055	8,745	9.225,975	Euronext Milan
05/12/2025 17:13:01	836	8,745	7.310,820	Euronext Milan
05/12/2025 17:13:01	413	8,745	3.611,685	Euronext Milan
05/12/2025 17:13:01	733	8,745	6.410,085	Euronext Milan

05/12/2025 17:13:02	1.665	8,745	14.560,425	Euronext Milan
05/12/2025 17:13:03	405	8,745	3.541,725	Euronext Milan
05/12/2025 17:13:03	3	8,745	26,235	Euronext Milan
05/12/2025 17:13:03	5.200	8,745	45.474,000	Euronext Milan
05/12/2025 17:13:04	245	8,745	2.142,525	Euronext Milan
05/12/2025 17:13:11	1.733	8,745	15.155,085	Euronext Milan
05/12/2025 17:13:11	789	8,745	6.899,805	Euronext Milan
05/12/2025 17:13:11	691	8,745	6.042,795	Euronext Milan
05/12/2025 17:13:11	749	8,745	6.550,005	Euronext Milan
05/12/2025 17:13:11	905	8,745	7.914,225	Euronext Milan
05/12/2025 17:13:11	907	8,745	7.931,715	Euronext Milan
05/12/2025 17:13:18	477	8,745	4.171,365	Euronext Milan
05/12/2025 17:13:22	337	8,745	2.947,065	Euronext Milan
05/12/2025 17:13:31	4.092	8,747	35.792,724	Euronext Milan
05/12/2025 17:13:32	1.019	8,747	8.913,193	Euronext Milan
05/12/2025 17:13:33	1.387	8,747	12.132,089	Euronext Milan
05/12/2025 17:13:38	390	8,748	3.411,720	Euronext Milan
05/12/2025 17:13:38	11	8,748	96,228	Euronext Milan
05/12/2025 17:13:42	4.089	8,751	35.782,839	Euronext Milan
05/12/2025 17:14:03	2.923	8,751	25.579,173	Euronext Milan
05/12/2025 17:14:03	741	8,751	6.484,491	Euronext Milan
05/12/2025 17:14:03	802	8,751	7.018,302	Euronext Milan
05/12/2025 17:14:03	162	8,751	1.417,662	Euronext Milan
05/12/2025 17:14:03	732	8,751	6.405,732	Euronext Milan
05/12/2025 17:14:03	888	8,751	7.770,888	Euronext Milan
05/12/2025 17:14:03	778	8,751	6.808,278	Euronext Milan
05/12/2025 17:14:04	37	8,751	323,787	Euronext Milan
05/12/2025 17:14:04	1.235	8,751	10.807,485	Euronext Milan
05/12/2025 17:14:04	290	8,751	2.537,790	Euronext Milan
05/12/2025 17:14:17	5.615	8,750	49.131,250	Euronext Milan
05/12/2025 17:14:20	798	8,750	6.982,500	Euronext Milan
05/12/2025 17:14:51	488	8,752	4.270,976	Euronext Milan
05/12/2025 17:14:51	14	8,752	122,528	Euronext Milan
05/12/2025 17:14:52	2.779	8,752	24.321,808	Euronext Milan
05/12/2025 17:14:56	2.270	8,752	19.867,040	Euronext Milan
05/12/2025 17:15:02	1.550	8,753	13.567,150	Euronext Milan
05/12/2025 17:15:13	1.047	8,753	9.164,391	Euronext Milan
05/12/2025 17:15:13	7.088	8,753	62.041,264	Euronext Milan
05/12/2025 17:15:14	5.000	8,753	43.765,000	Euronext Milan
05/12/2025 17:15:54	5.000	8,756	43.780,000	Euronext Milan
05/12/2025 17:16:01	7.113	8,757	62.288,541	Euronext Milan
05/12/2025 17:16:02	1.189	8,757	10.412,073	Euronext Milan
05/12/2025 17:16:06	8.520	8,757	74.609,640	Euronext Milan
05/12/2025 17:16:06	3.927	8,756	34.384,812	Euronext Milan

05/12/2025 17:16:06	6.527	8,756	57.150,412	Euronext Milan
05/12/2025 17:16:06	5.148	8,756	45.075,888	Euronext Milan
05/12/2025 17:16:06	4.092	8,756	35.829,552	Euronext Milan
05/12/2025 17:16:06	1.126	8,756	9.859,256	Euronext Milan
05/12/2025 17:16:06	1.403	8,756	12.284,668	Euronext Milan
05/12/2025 17:16:06	1.455	8,756	12.739,980	Euronext Milan
05/12/2025 17:16:06	3.188	8,756	27.914,128	Euronext Milan
05/12/2025 17:16:06	290	8,756	2.539,240	Euronext Milan
05/12/2025 17:16:13	2.002	8,756	17.529,512	Euronext Milan
05/12/2025 17:16:31	334	8,758	2.925,172	Euronext Milan
05/12/2025 17:16:32	848	8,758	7.426,784	Euronext Milan
05/12/2025 17:16:32	7.140	8,758	62.532,120	Euronext Milan
05/12/2025 17:16:44	197	8,758	1.725,326	Euronext Milan
05/12/2025 17:17:00	2.378	8,758	20.826,524	Euronext Milan
05/12/2025 17:17:03	1.158	8,758	10.141,764	Euronext Milan
05/12/2025 17:17:09	6.670	8,758	58.415,860	Euronext Milan
05/12/2025 17:17:10	101	8,759	884,659	Euronext Milan
05/12/2025 17:17:10	666	8,759	5.833,494	Euronext Milan
05/12/2025 17:17:10	856	8,759	7.497,704	Euronext Milan
05/12/2025 17:17:10	2.069	8,759	18.122,371	Euronext Milan
05/12/2025 17:17:10	2.902	8,759	25.418,618	Euronext Milan
05/12/2025 17:17:12	1.810	8,759	15.853,790	Euronext Milan
05/12/2025 17:17:22	1.156	8,759	10.125,404	Euronext Milan
05/12/2025 17:17:27	5.265	8,759	46.116,135	Euronext Milan
05/12/2025 17:17:27	9.407	8,759	82.395,913	Euronext Milan
05/12/2025 17:17:27	5.207	8,759	45.608,113	Euronext Milan
05/12/2025 17:17:27	881	8,759	7.716,679	Euronext Milan
05/12/2025 17:17:30	700	8,760	6.132,000	Euronext Milan
05/12/2025 17:17:30	25.000	8,760	219.000,000	Euronext Milan
05/12/2025 17:17:30	11.000	8,760	96.360,000	Euronext Milan
05/12/2025 17:17:30	79	8,760	692,040	Euronext Milan
05/12/2025 17:17:30	1.842	8,760	16.135,920	Euronext Milan
05/12/2025 17:17:32	901	8,760	7.892,760	Euronext Milan
05/12/2025 17:17:34	609	8,761	5.335,449	Euronext Milan
05/12/2025 17:17:34	2.626	8,761	23.006,386	Euronext Milan
05/12/2025 17:17:34	281	8,761	2.461,841	Euronext Milan
05/12/2025 17:17:35	1.266	8,761	11.091,426	Euronext Milan
05/12/2025 17:17:37	283	8,762	2.479,646	Euronext Milan
05/12/2025 17:17:37	501	8,762	4.389,762	Euronext Milan
05/12/2025 17:17:37	656	8,762	5.747,872	Euronext Milan
05/12/2025 17:17:38	1.621	8,762	14.203,202	Euronext Milan
05/12/2025 17:17:45	458	8,765	4.014,370	Euronext Milan
05/12/2025 17:17:45	1.470	8,765	12.884,550	Euronext Milan
05/12/2025 17:17:45	1.455	8,765	12.753,075	Euronext Milan

05/12/2025 17:17:45	1.449	8,765	12.700,485	Euronext Milan
05/12/2025 17:17:45	3.456	8,765	30.291,840	Euronext Milan
05/12/2025 17:17:46	5.178	8,763	45.374,814	Euronext Milan
05/12/2025 17:17:46	1.461	8,763	12.802,743	Euronext Milan
05/12/2025 17:17:46	823	8,763	7.211,949	Euronext Milan
05/12/2025 17:17:48	2.650	8,762	23.219,300	Euronext Milan
05/12/2025 17:17:48	2.735	8,762	23.964,070	Euronext Milan
05/12/2025 17:17:48	1.571	8,762	13.765,102	Euronext Milan
05/12/2025 17:17:56	1.873	8,760	16.407,480	Euronext Milan
05/12/2025 17:17:56	717	8,760	6.280,920	Euronext Milan
05/12/2025 17:18:10	85	8,761	744,685	Euronext Milan
05/12/2025 17:18:25	260	8,761	2.277,860	Euronext Milan
05/12/2025 17:18:29	2.939	8,761	25.748,579	Euronext Milan
05/12/2025 17:18:29	1.585	8,761	13.886,185	Euronext Milan
05/12/2025 17:18:29	1.511	8,761	13.237,871	Euronext Milan
05/12/2025 17:18:29	1.165	8,761	10.206,565	Euronext Milan
05/12/2025 17:18:36	6.000	8,761	52.566,000	Euronext Milan
05/12/2025 17:18:36	1.709	8,761	14.972,549	Euronext Milan
05/12/2025 17:18:51	240	8,761	2.102,640	Euronext Milan
05/12/2025 17:18:56	6.768	8,761	59.294,448	Euronext Milan
05/12/2025 17:19:17	8.422	8,762	73.793,564	Euronext Milan
05/12/2025 17:19:17	1.000	8,762	8.762,000	Euronext Milan
05/12/2025 17:19:17	4.092	8,762	35.854,104	Euronext Milan
05/12/2025 17:19:17	290	8,762	2.540,980	Euronext Milan
05/12/2025 17:19:17	3.664	8,762	32.103,968	Euronext Milan
05/12/2025 17:19:19	1.612	8,762	14.124,344	Euronext Milan
05/12/2025 17:19:19	75	8,762	657,150	Euronext Milan
05/12/2025 17:19:22	5.819	8,762	50.986,078	Euronext Milan
05/12/2025 17:19:22	2.017	8,762	17.672,954	Euronext Milan
05/12/2025 17:19:22	4.092	8,762	35.854,104	Euronext Milan
05/12/2025 17:19:22	290	8,762	2.540,980	Euronext Milan
05/12/2025 17:19:30	4.241	8,762	37.159,642	Euronext Milan
05/12/2025 17:19:30	4.882	8,762	42.776,084	Euronext Milan
05/12/2025 17:20:01	1.000	8,765	8.765,000	Euronext Milan
05/12/2025 17:20:01	3.991	8,765	34.981,115	Euronext Milan
05/12/2025 17:20:02	2.552	8,765	22.368,280	Euronext Milan
05/12/2025 17:20:02	6.080	8,765	53.291,200	Euronext Milan
05/12/2025 17:20:03	1.508	8,765	13.217,620	Euronext Milan
05/12/2025 17:20:07	1.144	8,765	10.027,160	Euronext Milan
05/12/2025 17:20:13	10.115	8,765	88.657,975	Euronext Milan
05/12/2025 17:20:13	4.377	8,764	38.360,028	Euronext Milan
05/12/2025 17:20:13	8.422	8,764	73.810,408	Euronext Milan
05/12/2025 17:20:13	9.051	8,764	79.322,964	Euronext Milan
05/12/2025 17:20:14	6.201	8,764	54.345,564	Euronext Milan

05/12/2025 17:20:22	636	8,764	5.573,904	Euronext Milan
05/12/2025 17:20:26	593	8,765	5.197,645	Euronext Milan
05/12/2025 17:20:35	1.786	8,765	15.654,290	Euronext Milan
05/12/2025 17:20:35	11.963	8,765	104.855,695	Euronext Milan
05/12/2025 17:20:43	3.012	8,765	26.400,180	Euronext Milan
05/12/2025 17:20:43	13.742	8,765	120.448,630	Euronext Milan
05/12/2025 17:20:43	3.550	8,764	31.112,200	Euronext Milan
05/12/2025 17:20:43	1.231	8,764	10.788,484	Euronext Milan
05/12/2025 17:20:43	1.274	8,764	11.165,336	Euronext Milan
05/12/2025 17:20:43	1.160	8,764	10.166,240	Euronext Milan
05/12/2025 17:20:43	436	8,764	3.821,104	Euronext Milan
05/12/2025 17:20:43	650	8,764	5.696,600	Euronext Milan
05/12/2025 17:20:43	1.400	8,764	12.269,600	Euronext Milan
05/12/2025 17:20:43	960	8,764	8.413,440	Euronext Milan
05/12/2025 17:20:45	393	8,763	3.443,859	Euronext Milan
05/12/2025 17:20:50	994	8,763	8.710,422	Euronext Milan
05/12/2025 17:20:50	2.813	8,763	24.650,319	Euronext Milan
05/12/2025 17:20:50	184	8,763	1.612,392	Euronext Milan
05/12/2025 17:20:57	2.520	8,763	22.082,760	Euronext Milan
05/12/2025 17:20:57	290	8,763	2.541,270	Euronext Milan
05/12/2025 17:20:57	987	8,763	8.649,081	Euronext Milan
05/12/2025 17:20:57	538	8,763	4.714,494	Euronext Milan
05/12/2025 17:21:11	1.811	8,764	15.871,604	Euronext Milan
05/12/2025 17:21:13	904	8,764	7.922,656	Euronext Milan
05/12/2025 17:21:13	1.879	8,764	16.467,556	Euronext Milan
05/12/2025 17:21:16	5.232	8,764	45.853,248	Euronext Milan
05/12/2025 17:21:16	1.455	8,764	12.751,620	Euronext Milan
05/12/2025 17:21:16	621	8,763	5.441,823	Euronext Milan
05/12/2025 17:21:16	1.961	8,764	17.186,204	Euronext Milan
05/12/2025 17:21:16	3.757	8,763	32.922,591	Euronext Milan
05/12/2025 17:21:16	1.274	8,763	11.164,062	Euronext Milan
05/12/2025 17:21:16	2.718	8,763	23.817,834	Euronext Milan
05/12/2025 17:21:16	1.714	8,763	15.019,782	Euronext Milan
05/12/2025 17:21:18	254	8,762	2.225,548	Euronext Milan
05/12/2025 17:21:18	132	8,762	1.156,584	Euronext Milan
05/12/2025 17:21:18	1.474	8,762	12.915,188	Euronext Milan
05/12/2025 17:21:18	3.077	8,762	26.960,674	Euronext Milan
05/12/2025 17:21:18	3.856	8,762	33.786,272	Euronext Milan
05/12/2025 17:21:28	2.265	8,759	19.839,135	Euronext Milan
05/12/2025 17:21:33	880	8,762	7.710,560	Euronext Milan
05/12/2025 17:21:33	949	8,762	8.315,138	Euronext Milan
05/12/2025 17:21:33	1.290	8,762	11.302,980	Euronext Milan
05/12/2025 17:21:33	1.450	8,762	12.704,900	Euronext Milan
05/12/2025 17:21:33	290	8,762	2.540,980	Euronext Milan

05/12/2025 17:21:59	6.614	8,763	57.958,482	Euronext Milan
05/12/2025 17:21:59	2.179	8,763	19.094,577	Euronext Milan
05/12/2025 17:22:05	978	8,763	8.570,214	Euronext Milan
05/12/2025 17:22:13	1.043	8,763	9.139,809	Euronext Milan
05/12/2025 17:22:13	2.535	8,763	22.214,205	Euronext Milan
05/12/2025 17:22:13	1.455	8,763	12.750,165	Euronext Milan
05/12/2025 17:22:13	4.541	8,763	39.792,783	Euronext Milan
05/12/2025 17:22:21	7.478	8,763	65.529,714	Euronext Milan
05/12/2025 17:22:21	1.049	8,763	9.192,387	Euronext Milan
05/12/2025 17:22:21	1.744	8,763	15.282,672	Euronext Milan
05/12/2025 17:23:06	944	8,767	8.276,048	Euronext Milan
05/12/2025 17:23:09	5.000	8,767	43.835,000	Euronext Milan
05/12/2025 17:23:15	490	8,767	4.295,830	Euronext Milan
05/12/2025 17:23:15	1.250	8,767	10.958,750	Euronext Milan
05/12/2025 17:23:31	1.860	8,767	16.306,620	Euronext Milan
05/12/2025 17:23:31	1.704	8,767	14.938,968	Euronext Milan
05/12/2025 17:23:31	4.636	8,767	40.643,812	Euronext Milan
05/12/2025 17:23:31	1.046	8,767	9.170,282	Euronext Milan
05/12/2025 17:23:31	458	8,767	4.015,286	Euronext Milan
05/12/2025 17:23:31	1.343	8,767	11.774,081	Euronext Milan
05/12/2025 17:23:31	1.451	8,767	12.720,917	Euronext Milan
05/12/2025 17:23:31	290	8,767	2.542,430	Euronext Milan
05/12/2025 17:23:31	2.688	8,767	23.565,696	Euronext Milan
05/12/2025 17:23:32	100	8,768	876,800	Euronext Milan
05/12/2025 17:23:32	2.957	8,768	25.926,976	Euronext Milan
05/12/2025 17:23:33	629	8,768	5.515,072	Euronext Milan
05/12/2025 17:23:35	1.090	8,768	9.557,120	Euronext Milan
05/12/2025 17:23:35	8.363	8,768	73.326,784	Euronext Milan
05/12/2025 17:23:35	1.167	8,768	10.232,256	Euronext Milan
05/12/2025 17:23:35	90	8,768	789,120	Euronext Milan
05/12/2025 17:23:36	1.000	8,768	8.768,000	Euronext Milan
05/12/2025 17:23:36	8.453	8,768	74.115,904	Euronext Milan
05/12/2025 17:23:37	649	8,768	5.690,432	Euronext Milan
05/12/2025 17:23:37	1.000	8,768	8.768,000	Euronext Milan
05/12/2025 17:23:37	4.092	8,768	35.878,656	Euronext Milan
05/12/2025 17:23:38	1.000	8,768	8.768,000	Euronext Milan
05/12/2025 17:23:39	1.000	8,768	8.768,000	Euronext Milan
05/12/2025 17:23:40	1.000	8,768	8.768,000	Euronext Milan
05/12/2025 17:23:40	4.092	8,768	35.878,656	Euronext Milan
05/12/2025 17:23:41	1.000	8,768	8.768,000	Euronext Milan
05/12/2025 17:23:41	4.092	8,768	35.878,656	Euronext Milan
05/12/2025 17:23:42	1.000	8,768	8.768,000	Euronext Milan
05/12/2025 17:23:42	198	8,768	1.736,064	Euronext Milan
05/12/2025 17:23:55	908	8,768	7.961,344	Euronext Milan

05/12/2025 17:23:55	2.556	8,768	22.411,008	Euronext Milan
05/12/2025 17:23:55	7.365	8,768	64.576,320	Euronext Milan
05/12/2025 17:23:55	6.897	8,768	60.472,896	Euronext Milan
05/12/2025 17:23:55	3.763	8,768	32.993,984	Euronext Milan
05/12/2025 17:23:56	791	8,768	6.935,488	Euronext Milan
05/12/2025 17:23:56	13.389	8,768	117.394,752	Euronext Milan
05/12/2025 17:23:56	4.092	8,768	35.878,656	Euronext Milan
05/12/2025 17:23:56	1.201	8,768	10.530,368	Euronext Milan
05/12/2025 17:23:57	5.378	8,767	47.148,926	Euronext Milan
05/12/2025 17:23:58	10.692	8,767	93.736,764	Euronext Milan
05/12/2025 17:23:58	5.308	8,766	46.529,928	Euronext Milan
05/12/2025 17:24:00	4.145	8,766	36.335,070	Euronext Milan
05/12/2025 17:24:00	9.453	8,766	82.864,998	Euronext Milan
05/12/2025 17:24:02	1.442	8,764	12.637,688	Euronext Milan