AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Altarea

Transaction in Own Shares Jan 16, 2018

1101_iss_2018-01-16_2e3744c2-f302-4647-aab9-80046ceec4c6.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Société en commandite par actions au capital de 245 279 324,06 euros Siège social : 8, avenue Delcassé - 75008 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN 0000033219

INFORMATION

Achats de propres titres réalisés du 08/01/2018 au 12/01/2018 dans les conditions de l'article 5 du Règlement UE Abus de marché

Paris, le 16 janvier 2018

1 – Récapitulatif journalier - Présentation agrégée par jour et par marché

Nom de l'émetteur Code identifiant de l'émetteur Jour de la
Code identifiant de
transaction
l'instrument financier
Volume total journalier
(en nombre d'actions)
Prix pondéré moyen journalier
d'acquisition des actions
Marché
Altarea 969500ICGCY1PD6OT783 2018-01-08 FR0000033219 3198 211,977642 XPAR
Altarea 969500ICGCY1PD6OT783 2018-01-09 FR0000033219 1172 210,658703 XPAR
Altarea 969500ICGCY1PD6OT783 2018-01-10 FR0000033219 460 209,893478 XPAR
Altarea 969500ICGCY1PD6OT783 2018-01-11 FR0000033219 378 208,052910 XPAR
Altarea 969500ICGCY1PD6OT783 2018-01-12 FR0000033219 582 208,020619 XPAR

2 – Détail transaction par transaction

Nom de
l'émetteur
Code identifiant de
l'émetteur
Nom du PSI Code identifiant du PSI Jour/heure de la
transaction
Code
identifiant de
l'instrument
financier
Prix
unitaire
Devise Quantité
achetée
Marché
(MIC
Code)
Numéro de
reference de la
transaction
Objectif du
rachat
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-08T15:19:36Z FR0000033219 211,500000 EUR 14 XPAR EUR103436460 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-08T15:19:36Z FR0000033219 211,500000 EUR 9 XPAR EUR103436462 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-08T15:19:36Z FR0000033219 211,500000 EUR 4 XPAR EUR103436464 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-08T15:19:36Z FR0000033219 211,500000 EUR 8 XPAR EUR103436466 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-08T15:19:36Z FR0000033219 211,500000 EUR 25 XPAR EUR103436468 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-08T15:19:36Z FR0000033219 211,500000 EUR 9 XPAR EUR103436469 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-08T15:19:36Z FR0000033219 211,500000 EUR 20 XPAR EUR103436470 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-08T15:19:36Z FR0000033219 211,500000 EUR 15 XPAR EUR103436471 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-08T15:19:36Z FR0000033219 211,500000 EUR 4 XPAR EUR103436473 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-08T15:19:36Z FR0000033219 211,500000 EUR 35 XPAR EUR103436474 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-08T15:20:03Z FR0000033219 212,000000 EUR 50 XPAR EUR103436510 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-08T15:20:03Z FR0000033219 212,000000 EUR 127 XPAR EUR103436512 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-08T15:20:03Z FR0000033219 212,000000 EUR 7 XPAR EUR103436513 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-08T15:20:03Z FR0000033219 212,000000 EUR 30 XPAR EUR103436515 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-08T15:20:03Z FR0000033219 212,000000 EUR 24 XPAR EUR103436517 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-08T15:20:03Z FR0000033219 212,000000 EUR 100 XPAR EUR103436518 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-08T15:20:03Z FR0000033219 212,000000 EUR 300 XPAR EUR103436519 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-08T15:20:03Z FR0000033219 212,000000 EUR 198 XPAR EUR103436520 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-08T15:20:03Z FR0000033219 212,000000 EUR 700 XPAR EUR103436521 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-08T15:20:03Z FR0000033219 212,000000 EUR 47 XPAR EUR103436522 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-08T15:20:03Z FR0000033219 212,000000 EUR 24 XPAR EUR103436523 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-08T15:20:03Z FR0000033219 212,000000 EUR 82 XPAR EUR103436524 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-08T15:20:03Z FR0000033219 212,000000 EUR 190 XPAR EUR103436525 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-08T15:20:03Z FR0000033219 212,000000 EUR 25 XPAR EUR103436526 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-08T16:00:31Z FR0000033219 212,000000 EUR 24 XPAR EUR103441868 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-08T16:00:36Z FR0000033219 212,000000 EUR 65 XPAR EUR103441881 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-08T16:03:39Z FR0000033219 212,000000 EUR 15 XPAR EUR103442213 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-08T16:03:40Z FR0000033219 212,000000 EUR 10 XPAR EUR103442214 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-08T16:05:40Z FR0000033219 212,000000 EUR 64 XPAR EUR103442407 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-08T16:05:40Z FR0000033219 212,000000 EUR 248 XPAR EUR103442408 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-08T16:05:40Z FR0000033219 212,000000 EUR 25 XPAR EUR103442410 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-08T16:05:40Z FR0000033219 212,000000 EUR 26 XPAR EUR103442411 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-08T16:05:40Z FR0000033219 212,000000 EUR 38 XPAR EUR103442416 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-08T16:05:40Z FR0000033219 212,000000 EUR 458 XPAR EUR103442417 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-08T16:05:40Z FR0000033219 212,000000 EUR 25 XPAR EUR103442418 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-08T16:05:40Z FR0000033219 212,000000 EUR 153 XPAR EUR103442419 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T08:06:05Z FR0000033219 211,500000 EUR 22 XPAR EUR103454697 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T08:06:05Z FR0000033219 211,500000 EUR 13 XPAR EUR103454698 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T08:54:40Z FR0000033219 210,500000 EUR 15 XPAR EUR103457758 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T08:54:40Z FR0000033219 210,500000 EUR 4 XPAR EUR103457759 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T08:54:40Z FR0000033219 210,500000 EUR 4 XPAR EUR103457760 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T08:54:40Z FR0000033219 210,500000 EUR 2 XPAR EUR103457761 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T09:10:21Z FR0000033219 210,000000 EUR 6 XPAR EUR103458953 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T09:16:40Z FR0000033219 210,500000 EUR 12 XPAR EUR103459741 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T09:16:40Z FR0000033219 210,500000 EUR 14 XPAR EUR103459742 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T09:17:02Z FR0000033219 210,500000 EUR 19 XPAR EUR103459772 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T09:17:02Z FR0000033219 210,500000 EUR 7 XPAR EUR103459773 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T09:17:02Z FR0000033219 210,500000 EUR 4 XPAR EUR103459774 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T09:30:36Z FR0000033219 210,500000 EUR 5 XPAR EUR103462587 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T09:30:36Z FR0000033219 210,500000 EUR 19 XPAR EUR103462590 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T11:24:19Z FR0000033219 211,000000 EUR 24 XPAR EUR103470260 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T12:53:01Z FR0000033219 210,500000 EUR 17 XPAR EUR103476933 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T14:13:34Z FR0000033219 211,000000 EUR 28 XPAR EUR103484015 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T14:13:34Z FR0000033219 211,000000 EUR 1 XPAR EUR103484016 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T14:26:13Z FR0000033219 211,500000 EUR 1 XPAR EUR103485378 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T14:26:13Z FR0000033219 211,500000 EUR 11 XPAR EUR103485379 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T14:26:13Z FR0000033219 211,500000 EUR 25 XPAR EUR103485380 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T14:26:24Z FR0000033219 212,000000 EUR 48 XPAR EUR103485397 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T14:26:46Z FR0000033219 212,000000 EUR 8 XPAR EUR103485426 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T14:26:46Z FR0000033219 212,000000 EUR 21 XPAR EUR103485427 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T14:40:09Z FR0000033219 212,000000 EUR 66 XPAR EUR103487633 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T14:52:37Z FR0000033219 211,500000 EUR 19 XPAR EUR103489620 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T14:52:37Z FR0000033219 211,500000 EUR 25 XPAR EUR103489621 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T14:52:37Z FR0000033219 211,500000 EUR 3 XPAR EUR103489623 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T14:52:37Z FR0000033219 211,500000 EUR 1 XPAR EUR103489624 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T14:52:37Z FR0000033219 211,500000 EUR 3 XPAR EUR103489625 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T14:52:37Z FR0000033219 211,500000 EUR 15 XPAR EUR103489626 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T14:53:10Z FR0000033219 211,000000 EUR 40 XPAR EUR103489723 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T15:04:43Z FR0000033219 211,500000 EUR 26 XPAR EUR103491800 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T15:12:14Z FR0000033219 210,000000 EUR 23 XPAR EUR103492946 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T15:12:14Z FR0000033219 210,000000 EUR 7 XPAR EUR103492947 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T15:12:14Z FR0000033219 210,000000 EUR 6 XPAR EUR103492948 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T15:13:20Z FR0000033219 210,500000 EUR 25 XPAR EUR103493122 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T15:13:20Z FR0000033219 210,500000 EUR 2 XPAR EUR103493123 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T15:13:42Z FR0000033219 210,500000 EUR 42 XPAR EUR103493184 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T15:13:42Z FR0000033219 210,500000 EUR 25 XPAR EUR103493185 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T15:14:04Z FR0000033219 210,500000 EUR 3 XPAR EUR103493230 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T15:22:52Z FR0000033219 211,000000 EUR 8 XPAR EUR103494726 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T15:22:52Z FR0000033219 211,000000 EUR 13 XPAR EUR103494727 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T15:22:52Z FR0000033219 211,000000 EUR 7 XPAR EUR103494728 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T15:22:52Z FR0000033219 211,000000 EUR 25 XPAR EUR103494729 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T15:23:03Z FR0000033219 211,000000 EUR 8 XPAR EUR103494751 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T15:23:03Z FR0000033219 211,000000 EUR 2 XPAR EUR103494752 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T15:23:25Z FR0000033219 211,000000 EUR 25 XPAR EUR103494848 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T15:23:25Z FR0000033219 211,000000 EUR 3 XPAR EUR103494849 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T15:23:36Z FR0000033219 211,000000 EUR 14 XPAR EUR103494880 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T15:23:36Z FR0000033219 211,000000 EUR 7 XPAR EUR103494881 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T15:23:36Z FR0000033219 211,000000 EUR 12 XPAR EUR103494882 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T15:23:36Z FR0000033219 211,000000 EUR 11 XPAR EUR103494884 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T15:24:50Z FR0000033219 211,000000 EUR 27 XPAR EUR103494982 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T15:27:16Z FR0000033219 210,500000 EUR 24 XPAR EUR103495278 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T15:27:16Z FR0000033219 210,500000 EUR 2 XPAR EUR103495279 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T15:27:16Z FR0000033219 210,500000 EUR 5 XPAR EUR103495280 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T15:28:11Z FR0000033219 210,000000 EUR 59 XPAR EUR103495369 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T15:38:13Z FR0000033219 209,500000 EUR 4 XPAR EUR103496609 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T15:39:57Z FR0000033219 209,500000 EUR 42 XPAR EUR103496859 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T15:43:10Z FR0000033219 209,500000 EUR 22 XPAR EUR103497135 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T15:46:12Z FR0000033219 209,500000 EUR 8 XPAR EUR103497726 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T15:52:02Z FR0000033219 209,000000 EUR 21 XPAR EUR103498637 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T15:52:35Z FR0000033219 209,500000 EUR 8 XPAR EUR103498730 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T15:52:35Z FR0000033219 209,500000 EUR 6 XPAR EUR103498731 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T15:52:35Z FR0000033219 209,500000 EUR 3 XPAR EUR103498732 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T15:55:09Z FR0000033219 209,500000 EUR 24 XPAR EUR103499199 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T15:55:20Z FR0000033219 209,500000 EUR 43 XPAR EUR103499245 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T16:02:51Z FR0000033219 209,500000 EUR 29 XPAR EUR103500502 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T16:16:25Z FR0000033219 209,500000 EUR 15 XPAR EUR103502191 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T16:16:25Z FR0000033219 209,500000 EUR 9 XPAR EUR103502192 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T16:20:27Z FR0000033219 209,500000 EUR 16 XPAR EUR103502888 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-09T16:20:27Z FR0000033219 209,500000 EUR 9 XPAR EUR103502889 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-10T08:12:40Z FR0000033219 210,000000 EUR 2 XPAR EUR103513958 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-10T08:28:27Z FR0000033219 210,000000 EUR 45 XPAR EUR103515145 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-10T08:29:11Z FR0000033219 210,000000 EUR 12 XPAR EUR103515204 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-10T08:37:59Z FR0000033219 210,000000 EUR 17 XPAR EUR103516067 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-10T11:02:07Z FR0000033219 210,000000 EUR 16 XPAR EUR103528333 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-10T11:41:24Z FR0000033219 210,000000 EUR 34 XPAR EUR103530776 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-10T11:45:10Z FR0000033219 210,000000 EUR 4 XPAR EUR103531086 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-10T11:45:10Z FR0000033219 210,000000 EUR 56 XPAR EUR103531087 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-10T11:45:32Z FR0000033219 210,000000 EUR 14 XPAR EUR103531105 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-10T11:45:43Z FR0000033219 210,000000 EUR 13 XPAR EUR103531132 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-10T11:53:14Z FR0000033219 210,000000 EUR 13 XPAR EUR103531741 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-10T12:09:33Z FR0000033219 210,000000 EUR 13 XPAR EUR103532844 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-10T12:20:55Z FR0000033219 210,000000 EUR 18 XPAR EUR103533699 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-10T12:22:34Z FR0000033219 210,000000 EUR 13 XPAR EUR103533770 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-10T13:27:50Z FR0000033219 209,500000 EUR 35 XPAR EUR103537393 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-10T13:29:18Z FR0000033219 210,000000 EUR 12 XPAR EUR103537496 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-10T14:28:21Z FR0000033219 209,500000 EUR 16 XPAR EUR103541425 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-10T14:45:02Z FR0000033219 209,500000 EUR 17 XPAR EUR103543543 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-10T15:04:51Z FR0000033219 209,500000 EUR 15 XPAR EUR103547474 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-10T15:06:51Z FR0000033219 210,000000 EUR 13 XPAR EUR103547740 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-10T15:53:48Z FR0000033219 210,000000 EUR 29 XPAR EUR103555218 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-10T16:10:21Z FR0000033219 210,000000 EUR 14 XPAR EUR103557670 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-10T16:12:41Z FR0000033219 210,000000 EUR 12 XPAR EUR103557965 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-10T16:14:31Z FR0000033219 210,000000 EUR 8 XPAR EUR103558230 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-10T16:14:31Z FR0000033219 210,000000 EUR 4 XPAR EUR103558231 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-10T16:28:38Z FR0000033219 209,500000 EUR 15 XPAR EUR103560904 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-11T08:34:44Z FR0000033219 210,000000 EUR 25 XPAR EUR103577516 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-11T08:34:55Z FR0000033219 210,000000 EUR 24 XPAR EUR103577522 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-11T08:34:55Z FR0000033219 210,000000 EUR 21 XPAR EUR103577523 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-11T08:46:40Z FR0000033219 209,000000 EUR 4 XPAR EUR103578567 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-11T08:52:09Z FR0000033219 209,000000 EUR 27 XPAR EUR103578950 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-11T10:28:36Z FR0000033219 208,500000 EUR 25 XPAR EUR103587484 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-11T10:48:13Z FR0000033219 208,000000 EUR 12 XPAR EUR103589076 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-11T10:48:13Z FR0000033219 208,000000 EUR 32 XPAR EUR103589077 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-11T13:11:15Z FR0000033219 208,500000 EUR 24 XPAR EUR103598173 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-11T14:24:14Z FR0000033219 208,000000 EUR 24 XPAR EUR103605291 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-11T15:09:55Z FR0000033219 207,500000 EUR 6 XPAR EUR103614452 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-11T15:09:56Z FR0000033219 207,500000 EUR 16 XPAR EUR103614453 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-11T15:18:20Z FR0000033219 207,500000 EUR 23 XPAR EUR103615918 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-11T15:23:27Z FR0000033219 207,000000 EUR 25 XPAR EUR103616817 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-11T15:23:27Z FR0000033219 207,000000 EUR 14 XPAR EUR103616818 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-11T15:45:16Z FR0000033219 206,500000 EUR 1 XPAR EUR103620897 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-11T15:45:16Z FR0000033219 206,500000 EUR 25 XPAR EUR103620898 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-11T16:29:06Z FR0000033219 206,500000 EUR 28 XPAR EUR103628583 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-11T16:29:17Z FR0000033219 206,500000 EUR 22 XPAR EUR103628627 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-12T09:02:27Z FR0000033219 207,000000 EUR 25 XPAR EUR103640417 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-12T10:23:53Z FR0000033219 207,000000 EUR 56 XPAR EUR103646062 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-12T10:24:14Z FR0000033219 207,000000 EUR 1 XPAR EUR103646098 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-12T10:24:14Z FR0000033219 207,000000 EUR 25 XPAR EUR103646099 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-12T10:24:14Z FR0000033219 207,000000 EUR 10 XPAR EUR103646100 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-12T10:24:14Z FR0000033219 207,000000 EUR 4 XPAR EUR103646101 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-12T10:24:14Z FR0000033219 207,000000 EUR 11 XPAR EUR103646102 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-12T10:24:14Z FR0000033219 207,000000 EUR 5 XPAR EUR103646103 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-12T12:16:16Z FR0000033219 207,000000 EUR 25 XPAR EUR103651640 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-12T13:01:21Z FR0000033219 207,500000 EUR 2 XPAR EUR103653945 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-12T13:01:21Z FR0000033219 207,500000 EUR 18 XPAR EUR103653946 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-12T13:01:21Z FR0000033219 207,500000 EUR 6 XPAR EUR103653947 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-12T13:51:35Z FR0000033219 207,000000 EUR 6 XPAR EUR103657911 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-12T13:51:35Z FR0000033219 207,000000 EUR 2 XPAR EUR103657912 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-12T13:51:35Z FR0000033219 207,000000 EUR 8 XPAR EUR103657913 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-12T13:51:35Z FR0000033219 207,000000 EUR 4 XPAR EUR103657914 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-12T13:51:35Z FR0000033219 207,000000 EUR 5 XPAR EUR103657915 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-12T14:05:09Z FR0000033219 207,000000 EUR 29 XPAR EUR103659054 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-12T14:27:42Z FR0000033219 208,500000 EUR 25 XPAR EUR103662091 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-12T14:27:42Z FR0000033219 208,500000 EUR 4 XPAR EUR103662092 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-12T14:27:53Z FR0000033219 208,500000 EUR 18 XPAR EUR103662137 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-12T14:27:53Z FR0000033219 208,500000 EUR 11 XPAR EUR103662138 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-12T14:35:35Z FR0000033219 208,500000 EUR 17 XPAR EUR103664633 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-12T14:35:35Z FR0000033219 208,500000 EUR 4 XPAR EUR103664634 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-12T14:49:24Z FR0000033219 208,500000 EUR 30 XPAR EUR103668482 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-12T15:01:15Z FR0000033219 210,000000 EUR 20 XPAR EUR103672353 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-12T15:01:15Z FR0000033219 210,000000 EUR 4 XPAR EUR103672354 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-12T15:04:44Z FR0000033219 209,500000 EUR 14 XPAR EUR103673319 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-12T15:04:44Z FR0000033219 209,500000 EUR 25 XPAR EUR103673320 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-12T15:04:44Z FR0000033219 209,500000 EUR 10 XPAR EUR103673321 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-12T15:24:32Z FR0000033219 209,500000 EUR 2 XPAR EUR103678875 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-12T15:24:32Z FR0000033219 209,500000 EUR 25 XPAR EUR103678876 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-12T15:24:32Z FR0000033219 209,500000 EUR 12 XPAR EUR103678877 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-12T15:24:32Z FR0000033219 209,500000 EUR 3 XPAR EUR103678878 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-12T15:41:02Z FR0000033219 209,000000 EUR 20 XPAR EUR103683614 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-12T15:41:02Z FR0000033219 209,000000 EUR 11 XPAR EUR103683615 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-12T16:24:56Z FR0000033219 208,000000 EUR 43 XPAR EUR103694572 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-12T16:28:09Z FR0000033219 207,500000 EUR 25 XPAR EUR103695233 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-12T16:28:09Z FR0000033219 207,500000 EUR 1 XPAR EUR103695234 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-12T16:29:48Z FR0000033219 207,000000 EUR 15 XPAR EUR103695595 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-01-12T16:29:48Z FR0000033219 207,000000 EUR 1 XPAR EUR103695596 actions gratuites

Talk to a Data Expert

Have a question? We'll get back to you promptly.