Bellway PLC

Transaction in Own Shares • Dec 9, 2025

National Storage Mechanism | Additional information

RNS Number : 7303K

Bellway PLC

09 December 2025

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:	08 December 2025
Number of Ordinary Shares purchased:	22,000
Lowest price paid per share (GBp):	2,648.00p
Highest price paid per share (GBp):	2,712.00p
Volume weighted average price paid (GBp):	2,671.32p

The purchased Ordinary Shares will be cancelled.

Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 1,120,155 Ordinary Shares in aggregate for cancellation.  Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 117,875,449 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume Weighted Average Price (pence per share)	Aggregated Volume	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	2,671.32	22,000	2,648.00	2,712.00

Individual Transaction:

Number of shares purchased	Transaction price per share (pence)	Time of transaction	Transaction Reference Number	Trading Venue
154	2,648.00	16:04:20	xy4NdIRU6Bb	XLON
39	2,648.00	16:04:20	xy4NdIRU6Bd	XLON
255	2,648.00	15:59:16	xy4NdIRU4D3	XLON
68	2,648.00	15:53:50	xy4NdIRU2H$	XLON
166	2,650.00	15:53:50	xy4NdIRU2H1	XLON
44	2,648.00	15:53:50	xy4NdIRU2Hz	XLON
287	2,652.00	15:52:50	xy4NdIRU3Y5	XLON
12	2,650.00	15:47:44	xy4NdIRU05T	XLON
131	2,650.00	15:47:44	xy4NdIRU05V	XLON
115	2,652.00	15:46:12	xy4NdIRU0T3	XLON
266	2,654.00	15:46:10	xy4NdIRU0TV	XLON
125	2,654.00	15:41:50	xy4NdIRUEn0	XLON
109	2,654.00	15:40:37	xy4NdIRUEE2	XLON
109	2,654.00	15:40:37	xy4NdIRUEE4	XLON
182	2,656.00	15:40:37	xy4NdIRUEEA	XLON
163	2,656.00	15:33:23	xy4NdIRUDcc	XLON
234	2,658.00	15:33:23	xy4NdIRUDce	XLON
275	2,660.00	15:30:29	xy4NdIRUDGF	XLON
31	2,662.00	15:26:17	xy4NdIRUBY1	XLON
67	2,662.00	15:26:17	xy4NdIRUBY3	XLON
121	2,662.00	15:26:17	xy4NdIRUBY5	XLON
160	2,662.00	15:26:17	xy4NdIRUBY7	XLON
7	2,662.00	15:26:17	xy4NdIRUBY9	XLON
163	2,660.00	15:26:17	xy4NdIRUBYC	XLON
259	2,654.00	15:19:10	xy4NdIRU9xu	XLON
106	2,656.00	15:13:23	xy4NdIRVt7b	XLON
135	2,656.00	15:12:37	xy4NdIRVtLi	XLON
239	2,658.00	15:12:14	xy4NdIRVtGM	XLON
138	2,658.00	15:08:12	xy4NdIRVriK	XLON
67	2,658.00	15:08:12	xy4NdIRVriM	XLON
192	2,658.00	15:05:43	xy4NdIRVrSP	XLON
163	2,662.00	15:01:45	xy4NdIRVp5v	XLON
235	2,664.00	15:01:45	xy4NdIRVp5x	XLON
89	2,666.00	14:56:52	xy4NdIRV@xd	XLON
131	2,668.00	14:56:51	xy4NdIRV@xj	XLON
135	2,668.00	14:56:51	xy4NdIRV@xr	XLON
198	2,670.00	14:56:51	xy4NdIRV@xt	XLON
76	2,672.00	14:55:30	xy4NdIRV$WZ	XLON
163	2,670.00	14:55:08	xy4NdIRV$ks	XLON
96	2,668.00	14:47:44	xy4NdIRVzRG	XLON
140	2,670.00	14:47:17	xy4NdIRVwkl	XLON
131	2,672.00	14:46:18	xy4NdIRVw3j	XLON
73	2,674.00	14:42:45	xy4NdIRVul@	XLON
84	2,672.00	14:41:44	xy4NdIRVu3t	XLON
69	2,674.00	14:40:36	xy4NdIRVvZ$	XLON
173	2,674.00	14:40:36	xy4NdIRVvZ2	XLON
251	2,676.00	14:40:36	xy4NdIRVvZ6	XLON
43	2,676.00	14:33:20	xy4NdIRVaW2	XLON
83	2,676.00	14:33:20	xy4NdIRVaW4	XLON
106	2,676.00	14:33:20	xy4NdIRVaW6	XLON
100	2,676.00	14:33:20	xy4NdIRVaW8	XLON
171	2,674.00	14:33:20	xy4NdIRVaWF	XLON
7	2,674.00	14:33:20	xy4NdIRVaWx	XLON
103	2,674.00	14:33:20	xy4NdIRVaWy	XLON
243	2,674.00	14:29:17	xy4NdIRVYav	XLON
215	2,676.00	14:27:07	xy4NdIRVYFi	XLON
45	2,676.00	14:15:01	xy4NdIRVX7e	XLON
67	2,676.00	14:15:01	xy4NdIRVX7g	XLON
111	2,676.00	14:14:30	xy4NdIRVXFx	XLON
177	2,678.00	14:12:17	xy4NdIRVkmn	XLON
144	2,678.00	14:12:13	xy4NdIRVkof	XLON
140	2,678.00	14:12:13	xy4NdIRVkoh	XLON
34	2,672.00	14:09:25	xy4NdIRVltD	XLON
81	2,672.00	14:09:25	xy4NdIRVltF	XLON
48	2,672.00	14:09:25	xy4NdIRVltH	XLON
259	2,674.00	14:00:21	xy4NdIRVjG0	XLON
70	2,678.00	13:58:44	xy4NdIRVgt3	XLON
26	2,672.00	13:49:23	xy4NdIRVf6s	XLON
50	2,672.00	13:49:23	xy4NdIRVf6u	XLON
76	2,672.00	13:49:23	xy4NdIRVf6w	XLON
120	2,674.00	13:44:40	xy4NdIRVMSo	XLON
260	2,676.00	13:43:53	xy4NdIRVNjp	XLON
163	2,676.00	13:39:06	xy4NdIRVKE3	XLON
317	2,678.00	13:39:06	xy4NdIRVKEw	XLON
3	2,674.00	13:32:29	xy4NdIRVI3G	XLON
160	2,674.00	13:32:29	xy4NdIRVI3I	XLON
163	2,674.00	13:31:56	xy4NdIRVIKj	XLON
163	2,676.00	13:30:27	xy4NdIRVJn1	XLON
135	2,678.00	13:12:57	xy4NdIRVVtP	XLON
105	2,678.00	13:12:57	xy4NdIRVVtR	XLON
261	2,682.00	13:08:48	xy4NdIRVSZ$	XLON
77	2,682.00	13:08:48	xy4NdIRVSZt	XLON
112	2,682.00	13:08:48	xy4NdIRVSZv	XLON
61	2,682.00	13:08:48	xy4NdIRVSZx	XLON
163	2,682.00	13:08:48	xy4NdIRVSZz	XLON
195	2,674.00	12:51:21	xy4NdIRVR1n	XLON
323	2,674.00	12:51:21	xy4NdIRVR1p	XLON
97	2,674.00	12:51:21	xy4NdIRVR1r	XLON
103	2,674.00	12:51:21	xy4NdIRVR1t	XLON
292	2,674.00	12:51:21	xy4NdIRVR1v	XLON
163	2,668.00	12:50:00	xy4NdIRVRGw	XLON
27	2,670.00	12:47:03	xy4NdIRVOsP	XLON
141	2,670.00	12:47:03	xy4NdIRVOsT	XLON
3	2,670.00	12:28:11	xy4NdIRV57c	XLON
91	2,670.00	12:28:10	xy4NdIRV57x	XLON
29	2,670.00	12:28:10	xy4NdIRV57z	XLON
8	2,670.00	12:28:10	xy4NdIRV57$	XLON
3	2,668.00	12:26:37	xy4NdIRV5Tv	XLON
58	2,664.00	12:00:49	xy4NdIRVF2u	XLON
159	2,668.00	11:54:18	xy4NdIRVDj$	XLON
37	2,668.00	11:54:18	xy4NdIRVDj1	XLON
140	2,666.00	11:54:18	xy4NdIRVDjz	XLON
155	2,672.00	11:52:40	xy4NdIRVDyV	XLON
82	2,672.00	11:52:40	xy4NdIRVD$b	XLON
70	2,672.00	11:52:40	xy4NdIRVD$X	XLON
15	2,672.00	11:52:40	xy4NdIRVD$Z	XLON
140	2,666.00	11:33:30	xy4NdIROnWe	XLON
97	2,668.00	11:30:55	xy4NdIRO@lf	XLON
30	2,668.00	11:30:46	xy4NdIRO@fD	XLON
84	2,666.00	11:25:57	xy4NdIROy$j	XLON
21	2,666.00	11:25:57	xy4NdIROy$l	XLON
183	2,668.00	11:24:21	xy4NdIROyL1	XLON
4	2,672.00	11:24:01	xy4NdIROyJR	XLON
67	2,672.00	11:24:01	xy4NdIROyJT	XLON
870	2,672.00	11:24:01	xy4NdIROyJP	XLON
163	2,670.00	11:18:59	xy4NdIROvH2	XLON
142	2,670.00	11:05:34	xy4NdIROWE4	XLON
163	2,672.00	11:04:42	xy4NdIROXAX	XLON
110	2,668.00	10:37:44	xy4NdIROeAf	XLON
101	2,670.00	10:37:44	xy4NdIROeAh	XLON
62	2,670.00	10:37:44	xy4NdIROeAj	XLON
70	2,670.00	10:37:44	xy4NdIROeAW	XLON
39	2,670.00	10:37:44	xy4NdIROeBS	XLON
65	2,670.00	10:37:44	xy4NdIROeBU	XLON
45	2,674.00	10:32:28	xy4NdIROf9Q	XLON
6	2,674.00	10:32:28	xy4NdIROf9S	XLON
62	2,674.00	10:32:28	xy4NdIROf9U	XLON
94	2,674.00	10:28:35	xy4NdIROMya	XLON
63	2,674.00	10:28:35	xy4NdIROMyc	XLON
17	2,674.00	10:28:35	xy4NdIROMye	XLON
110	2,672.00	10:20:14	xy4NdIRONPN	XLON
163	2,674.00	10:20:14	xy4NdIRONPP	XLON
714	2,674.00	10:20:14	xy4NdIRONPw	XLON
54	2,666.00	09:54:12	xy4NdIROHd$	XLON
61	2,666.00	09:54:12	xy4NdIROHd1	XLON
16	2,666.00	09:54:12	xy4NdIROHd3	XLON
160	2,666.00	09:39:04	xy4NdIROS$l	XLON
3	2,666.00	09:37:46	xy4NdIROS8L	XLON
28	2,668.00	09:36:30	xy4NdIROSPW	XLON
109	2,668.00	09:36:30	xy4NdIROSPY	XLON
258	2,670.00	09:36:25	xy4NdIROSOW	XLON
119	2,660.00	09:25:27	xy4NdIROOAv	XLON
147	2,664.00	09:20:23	xy4NdIRO6By	XLON
110	2,668.00	09:16:44	xy4NdIRO7uF	XLON
24	2,672.00	09:16:04	xy4NdIRO706	XLON
36	2,672.00	09:16:04	xy4NdIRO708	XLON
63	2,672.00	09:16:04	xy4NdIRO70A	XLON
100	2,672.00	09:16:04	xy4NdIRO70C	XLON
200	2,672.00	09:16:04	xy4NdIRO70E	XLON
163	2,670.00	09:16:04	xy4NdIRO70L	XLON
163	2,672.00	09:16:01	xy4NdIRO739	XLON
42	2,672.00	09:04:44	xy4NdIRO2pt	XLON
74	2,672.00	09:04:44	xy4NdIRO2pv	XLON
60	2,672.00	09:01:56	xy4NdIRO3kB	XLON
45	2,672.00	09:01:56	xy4NdIRO3kD	XLON
27	2,672.00	09:01:56	xy4NdIRO3kF	XLON
84	2,672.00	08:50:53	xy4NdIROEY@	XLON
144	2,676.00	08:49:16	xy4NdIROEDu	XLON
21	2,678.00	08:48:47	xy4NdIROEN@	XLON
92	2,678.00	08:48:47	xy4NdIROEN0	XLON
22	2,678.00	08:48:47	xy4NdIROENy	XLON
252	2,680.00	08:47:43	xy4NdIROFYF	XLON
103	2,678.00	08:39:15	xy4NdIROCIl	XLON
48	2,686.00	08:36:52	xy4NdIRODvo	XLON
142	2,686.00	08:36:52	xy4NdIRODvq	XLON
227	2,688.00	08:36:29	xy4NdIROD1b	XLON
288	2,690.00	08:32:30	xy4NdIROA1b	XLON
165	2,692.00	08:24:47	xy4NdIRO8xG	XLON
205	2,694.00	08:24:18	xy4NdIRO86m	XLON
34	2,694.00	08:24:18	xy4NdIRO86o	XLON
10	2,690.00	08:19:40	xy4NdIRO92c	XLON
131	2,694.00	08:15:06	xy4NdIRPsMy	XLON
117	2,696.00	08:13:25	xy4NdIRPthV	XLON
98	2,700.00	08:10:35	xy4NdIRPtV7	XLON
171	2,704.00	08:09:53	xy4NdIRPqj@	XLON
176	2,702.00	08:09:53	xy4NdIRPqjm	XLON
122	2,710.00	08:09:53	xy4NdIRPqjv	XLON
18	2,710.00	08:09:53	xy4NdIRPqjx	XLON
104	2,712.00	08:06:52	xy4NdIRPraJ	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBCBDDXXGDGUI