Vodafone Group PLC

Transaction in Own Shares • Dec 9, 2025

National Storage Mechanism | Additional information RNS Number : 7231K Vodafone Group Plc 09 December 2025 VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 09 December 2025 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"): Date of purchase: 08 December 2025 Number of ordinary shares purchased: 12,196,075 Highest price paid per share (pence): 95.88 Lowest price paid per share (pence): 94.96 Volume weighted average price paid per share (pence): 94.90 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,975,711,488 of its ordinary shares in treasury and has 23,684,716,990 ordinary shares in issue (excluding treasury shares). As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 08 December 2025 MLI (as riskless principal) elected to purchase 12,196,075 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 08 December 2025 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume BATE 95.22 85,904 CHIX 94.99 2,113,932 XLON 94.87 9,996,239 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 08:00:11 XLON 1 95.72 0XL1010000000000346E5K 08:00:14 XLON 2577 95.72 0XL1010000000000346E6T 08:00:14 XLON 41561 95.66 0XL1010000000000346E6U 08:10:18 XLON 4809 95.70 0XL1017000000000346FAU 08:10:21 XLON 4241 95.66 0XL1017000000000346FB2 08:10:21 XLON 12970 95.66 0XL1017000000000346FB4 08:10:21 XLON 22095 95.66 0XL1017000000000346FB3 08:10:21 XLON 41723 95.62 0XL1017000000000346FB5 08:10:22 XLON 2521 95.60 0XL1017000000000346FB8 08:15:27 XLON 2696 95.84 0XL1017000000000346FNI 08:15:27 XLON 41131 95.88 0XL1017000000000346FNH 08:15:57 XLON 38516 95.84 0XL1017000000000346FP7 08:15:58 XLON 19851 95.76 0XL1017000000000346FPI 08:15:58 XLON 21639 95.76 0XL1017000000000346FPH 08:15:58 XLON 41651 95.80 0XL1017000000000346FPG 08:17:10 XLON 41975 95.72 0XL1017000000000346FT0 08:17:12 XLON 2386 95.68 0XL1017000000000346FTI 08:17:12 XLON 33287 95.68 0XL1017000000000346FTJ 08:17:36 XLON 16990 95.62 0XL1017000000000346FUS 08:17:41 XLON 12449 95.56 0XL1017000000000346FV4 08:17:51 XLON 8643 95.56 0XL1017000000000346FVB 08:18:06 XLON 3692 95.54 0XL1017000000000346FVL 08:19:56 XLON 20724 95.50 0XL1017000000000346G3A 08:22:27 XLON 11823 95.44 0XL1017000000000346G74 08:33:22 CHIX 6819 95.50 0XL1011000000000346H70 08:33:23 CHIX 2973 95.48 0XL1011000000000346H71 08:36:11 CHIX 1889 95.44 0XL1011000000000346HCD 08:36:11 CHIX 3078 95.42 0XL1011000000000346HCC 08:37:52 CHIX 445 95.48 0XL1011000000000346HFO 08:41:56 CHIX 3701 95.46 0XL1011000000000346HNG 08:41:56 CHIX 4982 95.46 0XL1011000000000346HNH 08:42:13 CHIX 8573 95.44 0XL1011000000000346HNT 08:42:14 CHIX 2216 95.40 0XL1011000000000346HNU 08:42:14 CHIX 5217 95.40 0XL1011000000000346HNV 08:42:15 CHIX 1818 95.38 0XL1011000000000346HO0 08:42:30 CHIX 2042 95.36 0XL1011000000000346HOI 08:42:30 CHIX 2328 95.34 0XL1011000000000346HOJ 08:42:30 CHIX 9271 95.34 0XL1011000000000346HOK 08:42:30 BATE 20736 95.36 0XL10A0000000000346HIA 08:42:31 BATE 15503 95.32 0XL10A0000000000346HIC 08:44:10 CHIX 6073 95.30 0XL1011000000000346HS0 08:44:10 CHIX 8015 95.28 0XL1011000000000346HS1 08:44:10 BATE 15499 95.28 0XL10A0000000000346HMI 08:44:34 CHIX 2625 95.24 0XL1011000000000346HTS 08:44:34 CHIX 2803 95.22 0XL1011000000000346HTV 08:44:34 CHIX 3694 95.24 0XL1011000000000346HTT 08:45:56 CHIX 3805 95.18 0XL1011000000000346I2R 08:46:37 CHIX 1871 95.14 0XL1011000000000346I45 08:46:39 CHIX 204 95.10 0XL1011000000000346I49 08:46:39 CHIX 2267 95.10 0XL1011000000000346I48 08:46:39 BATE 2471 95.08 0XL10A0000000000346HUT 08:46:39 BATE 4915 95.12 0XL10A0000000000346HUS 08:46:40 BATE 865 95.08 0XL10A0000000000346HUU 08:46:40 CHIX 1544 95.08 0XL1011000000000346I4A 08:46:41 CHIX 1725 95.04 0XL1011000000000346I4B 08:46:41 BATE 2213 95.02 0XL10A0000000000346HUV 08:46:42 BATE 1385 95.02 0XL10A0000000000346HV8 08:46:43 BATE 614 95.00 0XL10A0000000000346HVB 08:51:03 CHIX 10180 95.24 0XL1011000000000346IE8 08:51:04 BATE 2546 95.22 0XL10A0000000000346ICG 08:51:04 CHIX 4255 95.22 0XL1011000000000346IE9 08:53:53 BATE 1961 95.18 0XL10A0000000000346IHH 08:53:53 CHIX 3350 95.16 0XL1011000000000346II5 08:53:53 CHIX 3956 95.18 0XL1011000000000346II4 08:54:01 CHIX 542 95.12 0XL1011000000000346IIJ 08:54:01 BATE 2061 95.12 0XL10A0000000000346IHR 08:54:01 CHIX 2323 95.12 0XL1011000000000346III 08:54:01 CHIX 3047 95.10 0XL1011000000000346IIK 08:54:02 CHIX 1123 95.06 0XL1011000000000346IIM 08:54:02 BATE 1546 95.08 0XL10A0000000000346IHS 08:54:02 CHIX 1714 95.06 0XL1011000000000346IIL 08:54:03 BATE 1417 95.02 0XL10A0000000000346IHT 08:54:04 CHIX 1908 95.00 0XL1011000000000346IIQ 08:54:05 CHIX 1909 94.98 0XL1011000000000346IIR 08:54:08 CHIX 2243 94.94 0XL1011000000000346IIU 08:56:05 CHIX 324 94.90 0XL1011000000000346IM0 08:56:28 BATE 2016 94.96 0XL10A0000000000346IME 08:56:28 CHIX 2595 94.96 0XL1011000000000346INC 08:56:28 CHIX 3353 94.94 0XL1011000000000346IND 09:02:51 CHIX 2004 95.18 0XL1011000000000346J41 09:03:23 CHIX 8068 95.12 0XL1011000000000346J54 09:03:23 CHIX 17114 95.16 0XL1011000000000346J53 09:03:29 CHIX 2299 95.04 0XL1011000000000346J5C 09:03:30 CHIX 2476 95.04 0XL1011000000000346J5J 09:03:31 CHIX 2098 95.04 0XL1011000000000346J5N 09:04:54 CHIX 5004 95.02 0XL1011000000000346J82 09:05:04 CHIX 911 95.02 0XL1011000000000346J97 09:06:50 BATE 1176 95.00 0XL10A0000000000346JCT 09:06:50 CHIX 2167 95.00 0XL1011000000000346JCD 09:06:51 CHIX 2621 95.00 0XL1011000000000346JCH 09:06:52 CHIX 46 95.00 0XL1011000000000346JCI 09:10:48 BATE 2195 95.06 0XL10A0000000000346JLF 09:10:48 BATE 2314 95.06 0XL10A0000000000346JLG 09:10:48 CHIX 2577 95.04 0XL1011000000000346JIO 09:10:48 CHIX 5650 95.04 0XL1011000000000346JIP 09:10:48 CHIX 8956 95.06 0XL1011000000000346JIN 09:10:49 BATE 125 95.02 0XL10A0000000000346JLK 09:10:49 BATE 2344 95.02 0XL10A0000000000346JLJ 09:11:18 BATE 2002 95.02 0XL10A0000000000346JM3 09:12:12 CHIX 5115 94.98 0XL1011000000000346JK9 09:15:30 XLON 8515 95.08 0XL1040000000000346K6F 09:16:00 CHIX 5172 95.06 0XL1011000000000346JOS 09:16:00 CHIX 6571 95.04 0XL1011000000000346JOT 09:16:00 XLON 32802 95.04 0XL1040000000000346K74 09:17:00 CHIX 8999 95.00 0XL1011000000000346JQP 09:17:16 XLON 2878 94.98 0XL1040000000000346K9R 09:17:16 XLON 40096 94.98 0XL1040000000000346K9S 09:19:10 CHIX 2159 95.10 0XL1011000000000346JUK 09:19:10 CHIX 9909 95.10 0XL1011000000000346JUI 09:19:10 XLON 13567 95.12 0XL1040000000000346KCA 09:19:10 CHIX 14756 95.10 0XL1011000000000346JUJ 09:19:14 XLON 201 95.08 0XL1040000000000346KCH 09:19:14 CHIX 11440 95.08 0XL1011000000000346JV0 09:19:14 XLON 41567 95.08 0XL1040000000000346KCI 09:28:30 XLON 3243 95.10 0XL1040000000000346KPM 09:28:30 XLON 15570 95.10 0XL1040000000000346KPN 09:29:53 CHIX 12198 95.10 0XL1011000000000346KBM 09:29:59 XLON 18256 95.06 0XL1040000000000346KSN 09:31:59 CHIX 5388 95.16 0XL1011000000000346KEJ 09:34:35 XLON 2961 95.24 0XL1040000000000346L45 09:34:35 CHIX 2991 95.24 0XL1011000000000346KIO 09:37:44 CHIX 2291 95.22 0XL1011000000000346KLB 09:37:45 CHIX 725 95.22 0XL1011000000000346KLC 09:42:55 XLON 9479 95.32 0XL1040000000000346LI1 09:43:18 XLON 8500 95.28 0XL1040000000000346LJK 09:46:37 CHIX 2946 95.34 0XL1011000000000346KV5 09:48:28 XLON 2828 95.30 0XL1040000000000346LRP 09:48:28 CHIX 9156 95.30 0XL1011000000000346L1S 09:48:28 XLON 10403 95.30 0XL1040000000000346LRQ 09:48:28 XLON 13933 95.30 0XL1040000000000346LRR 09:48:33 XLON 790 95.28 0XL1040000000000346LRU 09:48:33 CHIX 2345 95.28 0XL1011000000000346L22 09:48:33 XLON 10985 95.28 0XL1040000000000346LRT 09:48:46 CHIX 5824 95.26 0XL1011000000000346L2E 09:48:46 CHIX 15856 95.26 0XL1011000000000346L2D 09:56:08 CHIX 2559 95.24 0XL1011000000000346L9R 09:56:09 CHIX 2531 95.24 0XL1011000000000346LA3 09:56:10 CHIX 2389 95.24 0XL1011000000000346LAG 09:56:11 CHIX 2473 95.24 0XL1011000000000346LAI 09:56:12 CHIX 2522 95.24 0XL1011000000000346LAJ 09:56:13 CHIX 2409 95.24 0XL1011000000000346LAM 09:57:54 CHIX 3585 95.30 0XL1011000000000346LDG 09:57:54 XLON 23453 95.30 0XL1040000000000346M7P 09:58:00 CHIX 2348 95.28 0XL1011000000000346LDM 09:58:01 CHIX 1498 95.28 0XL1011000000000346LE0 09:58:02 CHIX 1515 95.26 0XL1011000000000346LE1 09:58:06 CHIX 2370 95.26 0XL1011000000000346LE7 09:58:07 CHIX 2394 95.26 0XL1011000000000346LE8 09:58:08 CHIX 2458 95.26 0XL1011000000000346LE9 09:58:54 CHIX 1814 95.26 0XL1011000000000346LF5 10:01:47 CHIX 7806 95.22 0XL1011000000000346LJL 10:02:36 XLON 5328 95.22 0XL1040000000000346MFP 10:02:36 XLON 5706 95.22 0XL1040000000000346MFO 10:02:36 XLON 10800 95.22 0XL1040000000000346MFN 10:05:14 CHIX 5740 95.26 0XL1011000000000346LOG 10:05:19 XLON 17260 95.26 0XL1040000000000346MLM 10:06:43 CHIX 9805 95.20 0XL1011000000000346LRG 10:06:43 XLON 41289 95.20 0XL1040000000000346MOI 10:12:35 XLON 24160 95.22 0XL1040000000000346N0Q 10:17:44 CHIX 694 95.24 0XL1011000000000346MC6 10:18:05 CHIX 5934 95.24 0XL1011000000000346MCE 10:18:05 XLON 20545 95.24 0XL1040000000000346N8L 10:18:17 CHIX 2588 95.18 0XL1011000000000346MCF 10:18:17 CHIX 5578 95.18 0XL1011000000000346MCG 10:18:17 XLON 20249 95.18 0XL1040000000000346N8R 10:18:24 CHIX 6689 95.16 0XL1011000000000346MCL 10:18:24 XLON 10154 95.14 0XL1040000000000346N8V 10:18:24 CHIX 15589 95.14 0XL1011000000000346MCM 10:18:24 XLON 30947 95.16 0XL1040000000000346N8U 10:18:50 XLON 21879 95.12 0XL1040000000000346NA8 10:20:25 CHIX 10136 95.08 0XL1011000000000346MFJ 10:20:25 XLON 29936 95.08 0XL1040000000000346NDS 10:21:01 CHIX 1832 95.06 0XL1011000000000346MI4 10:21:01 XLON 3891 95.06 0XL1040000000000346NFB 10:21:01 XLON 5040 95.06 0XL1040000000000346NFA 10:21:04 CHIX 5442 95.06 0XL1011000000000346MI5 10:22:52 XLON 19758 95.30 0XL1040000000000346NI8 10:25:51 CHIX 1166 95.36 0XL1011000000000346MOA 10:25:51 XLON 15663 95.36 0XL1040000000000346NLL 10:25:52 XLON 6768 95.34 0XL1040000000000346NLN 10:25:52 CHIX 11938 95.34 0XL1011000000000346MOB 10:26:26 XLON 7376 95.30 0XL1040000000000346NM7 10:29:10 XLON 911 95.32 0XL1040000000000346NQC 10:29:11 XLON 15011 95.32 0XL1040000000000346NQI 10:29:12 CHIX 2573 95.30 0XL1011000000000346MQT 10:29:13 CHIX 2219 95.30 0XL1011000000000346MQU 10:33:11 CHIX 2541 95.30 0XL1011000000000346N0N 10:33:11 CHIX 2823 95.30 0XL1011000000000346N0O 10:33:11 CHIX 3495 95.28 0XL1011000000000346N0P 10:33:11 XLON 30314 95.30 0XL1040000000000346O12 10:33:22 CHIX 2378 95.26 0XL1011000000000346N14 10:33:23 CHIX 2193 95.26 0XL1011000000000346N15 10:33:24 CHIX 2274 95.26 0XL1011000000000346N16 10:33:58 CHIX 430 95.26 0XL1011000000000346N2M 10:33:58 XLON 16540 95.26 0XL1040000000000346O1T 10:36:29 CHIX 2594 95.24 0XL1011000000000346N70 10:36:29 XLON 5674 95.24 0XL1040000000000346O41 10:36:29 XLON 53094 95.24 0XL1040000000000346O42 10:36:30 CHIX 7360 95.22 0XL1011000000000346N73 10:36:30 XLON 7919 95.22 0XL1040000000000346O45 10:40:05 CHIX 7130 95.18 0XL1011000000000346ND1 10:40:05 XLON 42095 95.18 0XL1040000000000346O86 10:42:20 XLON 41699 95.14 0XL1040000000000346OAQ 10:44:15 CHIX 4615 95.10 0XL1011000000000346NJC 11:05:00 XLON 12143 95.22 0XL1040000000000346P5O 11:06:05 CHIX 4872 95.20 0XL1011000000000346OC2 11:06:20 CHIX 5861 95.18 0XL1011000000000346OCO 11:06:20 XLON 15531 95.18 0XL1040000000000346P90 11:06:22 XLON 11999 95.16 0XL1040000000000346P91 11:08:36 XLON 4169 95.22 0XL1040000000000346PAO 11:08:36 XLON 9123 95.22 0XL1040000000000346PAP 11:10:39 CHIX 1171 95.38 0XL1011000000000346OH2 11:20:33 XLON 4799 95.46 0XL1040000000000346PM3 11:20:33 XLON 19239 95.46 0XL1040000000000346PM2 11:26:39 XLON 981 95.44 0XL1040000000000346PSU 11:27:39 XLON 29788 95.44 0XL1040000000000346PUC 11:30:05 CHIX 318 95.42 0XL1011000000000346PB0 11:30:05 CHIX 5495 95.42 0XL1011000000000346PB1 11:30:05 XLON 28295 95.42 0XL1040000000000346Q19 11:31:28 CHIX 104 95.38 0XL1011000000000346PCO 11:33:46 CHIX 4429 95.38 0XL1011000000000346PFT 11:33:46 CHIX 4992 95.38 0XL1011000000000346PFU 11:33:46 CHIX 18411 95.38 0XL1011000000000346PFS 11:33:46 XLON 36194 95.38 0XL1040000000000346Q5K 11:34:20 XLON 11537 95.40 0XL1040000000000346Q68 11:35:20 XLON 23982 95.38 0XL1040000000000346Q8G 11:35:25 CHIX 715 95.36 0XL1011000000000346PI6 11:37:53 XLON 10933 95.44 0XL1040000000000346QB5 11:41:31 XLON 6069 95.46 0XL1040000000000346QEG 11:44:15 CHIX 2491 95.44 0XL1011000000000346PSP 11:44:17 CHIX 113 95.44 0XL1011000000000346PT0 11:48:10 XLON 21166 95.42 0XL1040000000000346QKG 11:49:39 CHIX 2299 95.40 0XL1011000000000346Q2M 11:49:39 CHIX 3029 95.40 0XL1011000000000346Q2L 11:49:39 CHIX 5859 95.40 0XL1011000000000346Q2K 11:49:39 CHIX 7025 95.40 0XL1011000000000346Q2N 11:49:39 XLON 9626 95.40 0XL1040000000000346QMO 11:49:39 CHIX 12200 95.40 0XL1011000000000346Q2J 11:49:39 XLON 16495 95.40 0XL1040000000000346QMN 12:02:58 CHIX 3229 95.54 0XL1011000000000346QMC 12:02:58 XLON 4819 95.54 0XL1040000000000346R8H 12:02:58 XLON 9867 95.54 0XL1040000000000346R8G 12:03:31 CHIX 9621 95.52 0XL1011000000000346QO5 12:03:31 CHIX 14717 95.50 0XL1011000000000346QO6 12:03:31 CHIX 18279 95.52 0XL1011000000000346QO4 12:03:37 CHIX 12102 95.50 0XL1011000000000346QO8 12:03:37 XLON 21225 95.50 0XL1040000000000346RAI 12:06:11 CHIX 11410 95.54 0XL1011000000000346QR6 12:06:11 XLON 18853 95.54 0XL1040000000000346RDL 12:06:32 XLON 23232 95.52 0XL1040000000000346REH 12:06:51 CHIX 2550 95.48 0XL1011000000000346QSL 12:06:52 CHIX 2546 95.48 0XL1011000000000346QSN 12:06:53 CHIX 2580 95.48 0XL1011000000000346QSO 12:06:55 CHIX 2617 95.48 0XL1011000000000346QSP 12:06:56 CHIX 262 95.48 0XL1011000000000346QSR 12:06:56 CHIX 2222 95.48 0XL1011000000000346QSQ 12:07:47 CHIX 3095 95.52 0XL1011000000000346QTQ 12:08:28 XLON 3162 95.54 0XL1040000000000346RGT 12:08:28 XLON 17236 95.54 0XL1040000000000346RGS 12:08:30 CHIX 479 95.52 0XL1011000000000346QUS 12:08:30 XLON 22205 95.52 0XL1040000000000346RH0 12:08:39 CHIX 5101 95.50 0XL1011000000000346QUT 12:11:40 CHIX 2400 95.44 0XL1011000000000346R1T 12:11:40 CHIX 10634 95.46 0XL1011000000000346R1S 12:11:40 CHIX 13491 95.44 0XL1011000000000346R1U 12:11:40 XLON 20968 95.44 0XL1040000000000346RJN 12:11:40 XLON 62626 95.46 0XL1040000000000346RJM 12:12:30 XLON 19885 95.46 0XL1040000000000346RKI 12:13:45 XLON 4036 95.42 0XL1040000000000346RLI 12:13:45 CHIX 8392 95.42 0XL1011000000000346R3Q 12:13:57 CHIX 1377 95.40 0XL1011000000000346R41 12:13:57 CHIX 4925 95.40 0XL1011000000000346R40 12:14:03 XLON 4758 95.38 0XL1040000000000346RLT 12:14:06 XLON 3363 95.38 0XL1040000000000346RLU 12:15:05 CHIX 2500 95.36 0XL1011000000000346R56 12:15:05 XLON 33197 95.38 0XL1040000000000346RMR 12:15:06 CHIX 2179 95.36 0XL1011000000000346R59 12:15:07 CHIX 1774 95.36 0XL1011000000000346R5A 12:15:07 XLON 2394 95.36 0XL1040000000000346RMV 12:15:11 XLON 4418 95.36 0XL1040000000000346RN8 12:17:11 CHIX 2361 95.34 0XL1011000000000346R95 12:17:11 XLON 8582 95.36 0XL1040000000000346RSL 12:17:11 XLON 22296 95.36 0XL1040000000000346RSM 12:17:12 CHIX 1011 95.34 0XL1011000000000346R99 12:17:24 CHIX 2444 95.32 0XL1011000000000346R9C 12:17:25 CHIX 2385 95.32 0XL1011000000000346R9D 12:19:47 CHIX 4390 95.30 0XL1011000000000346RBB 12:19:47 XLON 41687 95.30 0XL1040000000000346S0J 12:20:11 CHIX 730 95.46 0XL1011000000000346RBV 12:21:12 CHIX 2423 95.44 0XL1011000000000346RCN 12:21:12 CHIX 3862 95.44 0XL1011000000000346RCO 12:32:49 XLON 1745 95.42 0XL1040000000000346SCB 12:32:49 XLON 40033 95.42 0XL1040000000000346SCC 12:33:21 CHIX 8513 95.40 0XL1011000000000346RN8 12:42:45 XLON 1322 95.38 0XL1040000000000346SNR 12:42:45 CHIX 5893 95.38 0XL1011000000000346S0M 12:42:45 XLON 40131 95.38 0XL1040000000000346SNQ 12:44:16 CHIX 2219 95.36 0XL1011000000000346S3C 12:44:16 XLON 41758 95.36 0XL1040000000000346SPV 12:45:27 CHIX 1420 95.32 0XL1011000000000346S8R 12:45:27 CHIX 2302 95.32 0XL1011000000000346S8Q 12:45:42 XLON 4443 95.30 0XL1040000000000346T0B 12:45:42 XLON 4486 95.30 0XL1040000000000346T0A 12:46:17 XLON 31013 95.30 0XL1040000000000346T19 12:47:54 CHIX 1511 95.24 0XL1011000000000346SBG 12:49:04 CHIX 992 95.22 0XL1011000000000346SDF 12:49:04 XLON 1673 95.24 0XL1040000000000346T3N 12:49:04 XLON 40114 95.24 0XL1040000000000346T3M 12:49:04 XLON 41199 95.22 0XL1040000000000346T3O 12:49:05 CHIX 807 95.18 0XL1011000000000346SDG 13:07:49 CHIX 1541 95.26 0XL1011000000000346T7B 13:07:49 CHIX 3353 95.26 0XL1011000000000346T7A 13:07:49 XLON 12336 95.28 0XL1040000000000346TV1 13:15:39 XLON 6281 95.32 0XL1040000000000346UA9 13:22:08 XLON 2469 95.30 0XL1040000000000346UL9 13:22:34 CHIX 2117 95.26 0XL1011000000000346TRN 13:22:34 CHIX 5009 95.28 0XL1011000000000346TRM 13:22:34 XLON 16514 95.26 0XL1040000000000346UMG 13:23:56 CHIX 6367 95.24 0XL1011000000000346TTF 13:23:56 XLON 39031 95.24 0XL1040000000000346UO8 13:26:26 CHIX 1372 95.32 0XL1011000000000346U0V 13:26:26 XLON 2394 95.32 0XL1040000000000346UR7 13:26:26 XLON 7171 95.32 0XL1040000000000346UR8 13:26:27 CHIX 672 95.32 0XL1011000000000346U11 13:26:27 CHIX 2238 95.32 0XL1011000000000346U10 13:26:27 CHIX 3243 95.32 0XL1011000000000346U12 13:26:28 CHIX 2500 95.30 0XL1011000000000346U14 13:26:29 CHIX 2340 95.30 0XL1011000000000346U15 13:27:20 CHIX 552 95.28 0XL1011000000000346U2A 13:27:20 CHIX 2434 95.28 0XL1011000000000346U29 13:27:32 CHIX 2523 95.26 0XL1011000000000346U2C 13:27:33 CHIX 2504 95.26 0XL1011000000000346U2D 13:27:33 CHIX 5746 95.26 0XL1011000000000346U2E 13:27:38 XLON 1866 95.24 0XL1040000000000346USC 13:27:38 CHIX 2243 95.22 0XL1011000000000346U2J 13:27:38 CHIX 8010 95.22 0XL1011000000000346U2K 13:27:38 XLON 39038 95.24 0XL1040000000000346USD 13:27:38 XLON 41772 95.22 0XL1040000000000346USE 13:27:39 CHIX 989 95.20 0XL1011000000000346U2N 13:29:06 CHIX 4722 95.16 0XL1011000000000346U41 13:30:20 XLON 11130 95.20 0XL1040000000000346UVJ 13:34:09 XLON 2394 95.20 0XL1040000000000346V9H 13:34:09 XLON 10576 95.20 0XL1040000000000346V9I 13:41:48 XLON 17430 95.26 0XL1040000000000346VK9 13:45:00 CHIX 23 95.24 0XL1011000000000346UQM 13:45:00 CHIX 5735 95.24 0XL1011000000000346UQN 13:50:21 CHIX 4586 95.28 0XL1011000000000346V6R 13:51:11 CHIX 3754 95.26 0XL1011000000000346V9E 13:52:53 CHIX 2205 95.24 0XL1011000000000346VDI 13:52:53 XLON 22918 95.24 0XL10400000000003470BG 13:53:19 CHIX 2543 95.24 0XL1011000000000346VE3 13:53:20 CHIX 2534 95.24 0XL1011000000000346VE4 13:53:21 CHIX 2256 95.24 0XL1011000000000346VE5 13:53:22 CHIX 687 95.24 0XL1011000000000346VE6 13:53:22 XLON 25875 95.24 0XL10400000000003470CQ 13:58:17 XLON 19022 95.28 0XL10400000000003470KA 14:03:24 CHIX 763 95.34 0XL1011000000000346VTT 14:03:24 CHIX 4089 95.34 0XL1011000000000346VTU 14:03:24 XLON 21903 95.36 0XL10400000000003470TD 14:03:33 XLON 10115 95.32 0XL10400000000003470TF 14:03:33 CHIX 11858 95.32 0XL1011000000000346VTV 14:03:47 XLON 1290 95.32 0XL10400000000003470TQ 14:03:49 XLON 14446 95.30 0XL10400000000003470TR 14:04:03 XLON 2394 95.28 0XL10400000000003470UC 14:04:03 XLON 24410 95.28 0XL10400000000003470UD 14:04:04 CHIX 2416 95.26 0XL1011000000000346VVB 14:05:14 CHIX 2156 95.26 0XL101100000000034701A 14:05:24 CHIX 6684 95.26 0XL101100000000034701G 14:05:24 XLON 15920 95.26 0XL104000000000034710K 14:05:26 CHIX 403 95.22 0XL101100000000034701N 14:05:26 CHIX 2432 95.24 0XL101100000000034701L 14:05:26 CHIX 8782 95.24 0XL101100000000034701M 14:05:26 XLON 33226 95.24 0XL104000000000034710P 14:05:42 CHIX 468 95.20 0XL101100000000034702B 14:05:53 CHIX 2298 95.20 0XL101100000000034702N 14:05:54 CHIX 2236 95.20 0XL101100000000034702O 14:05:55 CHIX 2400 95.20 0XL101100000000034702P 14:06:02 CHIX 1579 95.20 0XL101100000000034702T 14:06:28 XLON 41397 95.20 0XL104000000000034712A 14:10:54 XLON 2255 95.18 0XL1040000000000347194 14:21:54 XLON 5351 95.24 0XL104000000000034723J 14:21:54 CHIX 6531 95.24 0XL10110000000003470TM 14:23:46 CHIX 8993 95.28 0XL10110000000003470VN 14:23:47 CHIX 3659 95.22 0XL10110000000003470VO 14:23:47 XLON 4387 95.22 0XL104000000000034727B 14:23:47 XLON 4720 95.22 0XL104000000000034727A 14:24:40 XLON 60114 95.20 0XL104000000000034729B 14:27:52 CHIX 2572 95.20 0XL1011000000000347185 14:28:20 CHIX 2177 95.20 0XL1011000000000347192 14:28:20 CHIX 4248 95.20 0XL1011000000000347193 14:28:20 XLON 125253 95.20 0XL10400000000003472IE 14:29:29 XLON 2666 95.18 0XL10400000000003472ML 14:29:50 CHIX 2572 95.14 0XL10110000000003471DM 14:29:50 CHIX 9753 95.14 0XL10110000000003471DN 14:29:50 CHIX 16976 95.16 0XL10110000000003471DL 14:29:50 XLON 41889 95.16 0XL10400000000003472NM 14:30:00 CHIX 12299 95.12 0XL10110000000003471EH 14:30:01 XLON 13333 95.30 0XL10400000000003472OU 14:30:18 XLON 41538 95.28 0XL10400000000003472TI 14:30:26 CHIX 5882 95.26 0XL10110000000003471JE 14:30:26 CHIX 10898 95.20 0XL10110000000003471JG 14:30:26 CHIX 19783 95.24 0XL10110000000003471JF 14:30:26 XLON 41105 95.26 0XL10400000000003472UL 14:30:26 XLON 41405 95.22 0XL10400000000003472UM 14:30:26 XLON 41494 95.24 0XL10400000000003472UN 14:31:33 CHIX 208 95.12 0XL10110000000003471PL 14:31:33 XLON 805 95.14 0XL104000000000034735J 14:31:33 CHIX 1730 95.12 0XL10110000000003471PM 14:31:33 XLON 8009 95.12 0XL104000000000034735M 14:31:33 XLON 18700 95.14 0XL104000000000034735L 14:31:33 XLON 25052 95.20 0XL104000000000034735G 14:31:33 XLON 38997 95.20 0XL104000000000034735H 14:31:36 CHIX 6302 95.12 0XL10110000000003471PU 14:31:53 XLON 3606 95.16 0XL1040000000000347387 14:31:53 XLON 5612 95.16 0XL1040000000000347389 14:31:53 XLON 12627 95.16 0XL1040000000000347388 14:32:11 CHIX 1021 95.20 0XL10110000000003471T0 14:32:12 XLON 200 95.20 0XL10400000000003473AF 14:32:33 XLON 39 95.08 0XL10400000000003473D3 14:32:33 XLON 466 95.10 0XL10400000000003473D0 14:32:33 CHIX 543 95.12 0XL10110000000003471V5 14:32:33 XLON 915 95.10 0XL10400000000003473CS 14:32:33 XLON 1000 95.10 0XL10400000000003473CU 14:32:33 CHIX 1019 95.12 0XL10110000000003471V4 14:32:33 CHIX 1500 95.12 0XL10110000000003471V3 14:32:33 CHIX 1924 95.08 0XL10110000000003471V8 14:32:33 XLON 2602 95.12 0XL10400000000003473CP 14:32:33 CHIX 2745 95.12 0XL10110000000003471V6 14:32:33 XLON 4510 95.10 0XL10400000000003473CT 14:32:33 XLON 7753 95.10 0XL10400000000003473CQ 14:32:33 CHIX 8206 95.16 0XL10110000000003471V2 14:32:33 CHIX 10018 95.10 0XL10110000000003471V7 14:32:33 XLON 26643 95.10 0XL10400000000003473CR 14:32:33 XLON 41606 95.08 0XL10400000000003473D1 14:32:33 XLON 45985 95.18 0XL10400000000003473CL 14:33:37 CHIX 3042 95.26 0XL101100000000034724K 14:33:55 CHIX 4792 95.34 0XL1011000000000347274 14:33:58 CHIX 11963 95.30 0XL101100000000034727J 14:33:58 XLON 28203 95.30 0XL10400000000003473N7 14:33:58 XLON 31104 95.32 0XL10400000000003473N6 14:34:28 XLON 3573 95.28 0XL10400000000003473PG 14:34:28 CHIX 4601 95.28 0XL101100000000034729N 14:34:29 CHIX 18282 95.26 0XL101100000000034729O 14:34:29 XLON 23286 95.26 0XL10400000000003473PK 14:34:44 XLON 28466 95.24 0XL10400000000003473Q9 14:35:23 CHIX 2602 95.22 0XL10110000000003472CG 14:35:23 CHIX 5185 95.22 0XL10110000000003472CH 14:35:23 XLON 34974 95.22 0XL10400000000003473SJ 14:35:24 CHIX 208 95.20 0XL10110000000003472CI 14:35:24 XLON 9605 95.20 0XL10400000000003473SL 14:35:24 XLON 32177 95.20 0XL10400000000003473SM 14:35:25 CHIX 2514 95.20 0XL10110000000003472CJ 14:35:26 CHIX 2362 95.20 0XL10110000000003472CL 14:35:27 CHIX 2237 95.20 0XL10110000000003472CT 14:35:27 CHIX 2833 95.20 0XL10110000000003472CU 14:35:28 XLON 4565 95.18 0XL10400000000003473TL 14:35:51 XLON 2255 95.18 0XL10400000000003473UR 14:35:51 XLON 5106 95.16 0XL10400000000003473US 14:35:51 CHIX 14577 95.16 0XL10110000000003472F4 14:36:58 CHIX 740 95.16 0XL10110000000003472LG 14:36:58 CHIX 1889 95.16 0XL10110000000003472LI 14:36:58 CHIX 2862 95.16 0XL10110000000003472LH 14:36:58 XLON 36102 95.16 0XL104000000000034745F 14:36:59 CHIX 56 95.10 0XL10110000000003472LM 14:36:59 CHIX 1100 95.10 0XL10110000000003472LL 14:36:59 CHIX 3236 95.10 0XL10110000000003472LK 14:36:59 CHIX 13009 95.12 0XL10110000000003472LJ 14:36:59 XLON 42133 95.12 0XL104000000000034745H 14:37:32 XLON 36 95.04 0XL104000000000034747N 14:37:32 XLON 7511 95.04 0XL104000000000034747O 14:38:10 XLON 14198 95.02 0XL104000000000034749E 14:38:10 XLON 27834 95.02 0XL104000000000034749F 14:38:15 XLON 470 94.98 0XL104000000000034749P 14:38:15 XLON 740 94.98 0XL104000000000034749O 14:38:15 XLON 938 94.98 0XL104000000000034749M 14:38:15 CHIX 4319 95.00 0XL10110000000003472R4 14:38:15 CHIX 5737 95.02 0XL10110000000003472R3 14:38:15 XLON 9291 94.98 0XL104000000000034749N 14:38:15 XLON 30538 94.98 0XL104000000000034749Q 14:38:30 XLON 23700 94.98 0XL10400000000003474BA 14:38:42 CHIX 4086 94.96 0XL10110000000003472SJ 14:40:01 XLON 10775 94.98 0XL10400000000003474FB 14:40:40 CHIX 320 94.90 0XL101100000000034732T 14:40:40 XLON 668 94.92 0XL10400000000003474I4 14:40:40 CHIX 1963 94.90 0XL101100000000034732R 14:40:40 CHIX 2143 94.90 0XL101100000000034732S 14:40:40 XLON 2394 94.92 0XL10400000000003474I6 14:40:40 XLON 2752 94.90 0XL10400000000003474I8 14:40:40 CHIX 3974 94.92 0XL101100000000034732Q 14:40:40 CHIX 4295 94.94 0XL101100000000034732P 14:40:40 CHIX 5548 94.88 0XL101100000000034732U 14:40:40 XLON 8318 94.94 0XL10400000000003474I3 14:40:40 XLON 10800 94.92 0XL10400000000003474I5 14:40:40 XLON 18686 94.92 0XL10400000000003474I7 14:40:40 XLON 38773 94.90 0XL10400000000003474I9 14:40:46 XLON 2786 94.88 0XL10400000000003474IL 14:41:13 XLON 8408 94.90 0XL10400000000003474L0 14:43:10 CHIX 652 94.94 0XL10110000000003473B8 14:43:10 XLON 26806 94.94 0XL10400000000003474SC 14:43:21 CHIX 620 94.94 0XL10110000000003473BF 14:43:21 CHIX 3968 94.94 0XL10110000000003473BG 14:45:04 XLON 14222 94.92 0XL104000000000034752J 14:45:05 CHIX 14572 94.90 0XL10110000000003473GS 14:45:09 XLON 42312 94.88 0XL104000000000034752P 14:46:00 XLON 4721 94.92 0XL104000000000034756K 14:46:00 XLON 18971 94.92 0XL104000000000034756L 14:47:44 XLON 12387 95.02 0XL10400000000003475DJ 14:47:44 XLON 28947 95.02 0XL10400000000003475DI 14:49:29 CHIX 347 95.00 0XL101100000000034740R 14:49:29 CHIX 2474 95.00 0XL101100000000034740S 14:49:37 XLON 30 95.02 0XL10400000000003475O2 14:49:37 XLON 2360 95.02 0XL10400000000003475O1 14:49:37 XLON 2360 95.02 0XL10400000000003475O3 14:49:37 CHIX 4921 94.98 0XL1011000000000347427 14:49:37 XLON 9465 95.02 0XL10400000000003475O0 14:49:38 CHIX 16962 94.96 0XL1011000000000347428 14:50:39 CHIX 4266 95.02 0XL10110000000003474BB 14:51:35 XLON 2378 95.14 0XL104000000000034765V 14:51:35 XLON 2489 95.14 0XL1040000000000347660 14:51:35 XLON 2704 95.14 0XL1040000000000347668 14:51:35 XLON 2725 95.14 0XL1040000000000347669 14:51:35 XLON 2875 95.14 0XL104000000000034766D 14:51:35 XLON 3223 95.14 0XL104000000000034766C 14:51:35 XLON 5670 95.14 0XL1040000000000347662 14:51:35 XLON 5923 95.14 0XL1040000000000347667 14:51:35 XLON 7225 95.14 0XL104000000000034765U 14:51:35 XLON 9465 95.14 0XL1040000000000347665 14:51:35 XLON 13098 95.14 0XL104000000000034766H 14:51:35 XLON 13345 95.14 0XL1040000000000347661 14:51:35 XLON 14388 95.14 0XL1040000000000347666 14:51:35 XLON 19849 95.14 0XL104000000000034766E 14:51:47 XLON 24430 95.12 0XL104000000000034767S 14:51:47 XLON 60647 95.12 0XL104000000000034767R 14:52:49 XLON 12005 95.12 0XL10400000000003476BS 14:53:01 CHIX 1165 95.10 0XL10110000000003474IS 14:53:01 XLON 12636 95.12 0XL10400000000003476CJ 14:53:01 CHIX 15856 95.10 0XL10110000000003474IR 14:53:01 CHIX 20911 95.08 0XL10110000000003474IT 14:53:01 XLON 41721 95.08 0XL10400000000003476CK 14:53:10 CHIX 2345 95.06 0XL10110000000003474J7 14:54:30 CHIX 2180 95.08 0XL10110000000003474MJ 14:54:30 CHIX 2755 95.08 0XL10110000000003474MI 14:54:31 CHIX 658 95.08 0XL10110000000003474MM 14:54:31 CHIX 2273 95.08 0XL10110000000003474ML 14:55:23 CHIX 2171 95.06 0XL10110000000003474PP 14:55:24 CHIX 2352 95.06 0XL10110000000003474Q1 14:55:26 CHIX 187 95.06 0XL10110000000003474Q7 14:55:26 XLON 2394 95.06 0XL10400000000003476OP 14:55:26 XLON 39432 95.06 0XL10400000000003476OQ 14:56:29 CHIX 6075 95.04 0XL10110000000003474UA 14:56:29 XLON 40915 95.04 0XL10400000000003476V1 14:58:31 CHIX 1285 95.02 0XL1011000000000347552 14:58:31 XLON 4207 95.04 0XL104000000000034778H 14:58:31 XLON 6365 95.04 0XL104000000000034778F 14:58:31 XLON 9465 95.04 0XL104000000000034778G 14:58:31 XLON 22814 95.04 0XL104000000000034778I 14:58:31 CHIX 29376 95.02 0XL1011000000000347551 14:58:32 XLON 9555 95.02 0XL104000000000034778R 14:58:32 XLON 20522 95.02 0XL104000000000034778Q 14:59:22 XLON 1568 95.00 0XL10400000000003477DS 14:59:31 XLON 2394 95.00 0XL10400000000003477EM 15:00:17 XLON 4980 95.00 0XL10400000000003477L9 15:00:31 XLON 2394 95.00 0XL10400000000003477LV 15:00:32 XLON 918 95.00 0XL10400000000003477M0 15:00:42 XLON 13052 95.00 0XL10400000000003477MN 15:00:42 XLON 16585 95.00 0XL10400000000003477MM 15:00:43 CHIX 5127 94.96 0XL10110000000003475F5 15:00:43 CHIX 6749 94.98 0XL10110000000003475F1 15:00:43 XLON 42037 94.98 0XL10400000000003477MO 15:00:45 CHIX 560 94.92 0XL10110000000003475FE 15:00:45 CHIX 11712 94.92 0XL10110000000003475FF 15:02:32 XLON 15501 94.92 0XL10400000000003477SS 15:04:58 XLON 3293 95.02 0XL1040000000000347839 15:04:58 XLON 9465 95.02 0XL104000000000034783A 15:05:11 XLON 29 95.00 0XL1040000000000347844 15:05:21 XLON 9465 95.00 0XL104000000000034784U 15:05:21 XLON 15187 95.00 0XL104000000000034784T 15:06:19 XLON 1 95.02 0XL104000000000034788D 15:06:31 XLON 2217 95.02 0XL1040000000000347897 15:06:31 XLON 3288 95.02 0XL1040000000000347896 15:06:31 XLON 3508 95.02 0XL1040000000000347899 15:06:31 XLON 9465 95.02 0XL1040000000000347898 15:06:40 XLON 1691 95.02 0XL104000000000034789M 15:06:40 XLON 1691 95.02 0XL104000000000034789N 15:06:40 XLON 9465 95.02 0XL104000000000034789L 15:06:43 XLON 2578 95.02 0XL104000000000034789V 15:06:43 XLON 9465 95.02 0XL10400000000003478A0 15:06:46 XLON 3200 95.02 0XL10400000000003478A7 15:06:46 XLON 9465 95.02 0XL10400000000003478A8 15:06:53 XLON 2725 95.02 0XL10400000000003478AI 15:06:53 XLON 9465 95.02 0XL10400000000003478AJ 15:06:59 XLON 2618 95.02 0XL10400000000003478AU 15:06:59 XLON 2797 95.02 0XL10400000000003478B0 15:06:59 XLON 9465 95.02 0XL10400000000003478AV 15:07:15 CHIX 30 94.98 0XL101100000000034760I 15:07:15 XLON 376 95.00 0XL10400000000003478D0 15:07:15 XLON 2093 95.00 0XL10400000000003478D1 15:07:15 XLON 2726 95.00 0XL10400000000003478CQ 15:07:15 XLON 6700 95.00 0XL10400000000003478CV 15:07:15 XLON 9465 95.00 0XL10400000000003478CU 15:07:15 XLON 12330 95.00 0XL10400000000003478D2 15:07:15 XLON 42941 95.00 0XL10400000000003478CS 15:07:16 CHIX 555 94.96 0XL101100000000034760K 15:07:16 CHIX 9051 94.98 0XL101100000000034760J 15:07:26 CHIX 10807 94.94 0XL1011000000000347616 15:07:26 XLON 24666 94.92 0XL10400000000003478DO 15:08:00 CHIX 3550 94.90 0XL101100000000034762C 15:08:00 XLON 25158 94.90 0XL10400000000003478FJ 15:08:00 XLON 58177 94.90 0XL10400000000003478FI 15:09:40 CHIX 2473 94.88 0XL101100000000034766G 15:10:22 CHIX 8956 94.92 0XL101100000000034768L 15:11:33 CHIX 95 94.88 0XL10110000000003476AO 15:11:33 CHIX 4632 94.88 0XL10110000000003476AN 15:11:33 XLON 20710 94.88 0XL10400000000003478R8 15:11:33 XLON 21112 94.88 0XL10400000000003478R6 15:11:38 XLON 3935 94.86 0XL10400000000003478RN 15:11:38 CHIX 4750 94.86 0XL10110000000003476B3 15:11:40 CHIX 6649 94.84 0XL10110000000003476B4 15:11:40 XLON 83041 94.84 0XL10400000000003478RR 15:11:55 CHIX 6766 94.80 0XL10110000000003476BJ 15:11:56 CHIX 5148 94.78 0XL10110000000003476BK 15:11:56 XLON 9687 94.76 0XL10400000000003478SE 15:11:57 XLON 31782 94.76 0XL10400000000003478SF 15:12:00 CHIX 1876 94.74 0XL10110000000003476C9 15:12:51 CHIX 2518 94.74 0XL10110000000003476EE 15:12:52 CHIX 1250 94.74 0XL10110000000003476EF 15:12:52 XLON 2394 94.74 0XL10400000000003478VO 15:12:52 XLON 39519 94.74 0XL10400000000003478VP 15:13:00 CHIX 2852 94.70 0XL10110000000003476F1 15:13:00 XLON 40331 94.72 0XL10400000000003478VV 15:15:20 CHIX 12384 94.74 0XL10110000000003476L7 15:15:20 XLON 40962 94.74 0XL104000000000034797B 15:17:03 CHIX 9844 94.82 0XL10110000000003476SC 15:18:09 CHIX 5066 94.90 0XL101100000000034772T 15:18:12 XLON 22045 94.88 0XL10400000000003479OI 15:18:19 CHIX 1078 94.86 0XL101100000000034773D 15:18:19 CHIX 6638 94.86 0XL101100000000034773E 15:18:19 XLON 15833 94.86 0XL10400000000003479OT 15:18:20 CHIX 8895 94.84 0XL101100000000034773K 15:18:20 XLON 25374 94.84 0XL10400000000003479OU 15:19:28 CHIX 7203 94.84 0XL101100000000034778S 15:21:21 XLON 11834 94.86 0XL1040000000000347A6H 15:23:12 CHIX 11528 94.84 0XL10110000000003477JQ 15:23:12 XLON 11834 94.86 0XL1040000000000347ABL 15:23:14 XLON 1000 94.84 0XL1040000000000347ABQ 15:23:14 XLON 15985 94.84 0XL1040000000000347ABP 15:23:39 XLON 1278 94.86 0XL1040000000000347AD1 15:23:39 XLON 11834 94.86 0XL1040000000000347AD2 15:23:40 XLON 3481 94.86 0XL1040000000000347AD7 15:23:41 XLON 3622 94.86 0XL1040000000000347ADA 15:23:45 XLON 4570 94.86 0XL1040000000000347ADH 15:23:51 XLON 3838 94.86 0XL1040000000000347ADP 15:23:54 XLON 212 94.84 0XL1040000000000347ADT 15:23:54 XLON 2398 94.84 0XL1040000000000347ADS 15:24:01 XLON 10946 94.84 0XL1040000000000347AE3 15:24:28 XLON 2787 94.86 0XL1040000000000347AFM 15:24:28 XLON 5580 94.86 0XL1040000000000347AFN 15:24:28 XLON 5634 94.86 0XL1040000000000347AFO 15:24:28 XLON 7027 94.86 0XL1040000000000347AFU 15:24:28 XLON 9601 94.86 0XL1040000000000347AFP 15:24:28 XLON 11344 94.86 0XL1040000000000347AFL 15:24:28 XLON 11834 94.86 0XL1040000000000347AFV 15:24:28 XLON 15985 94.86 0XL1040000000000347AFT 15:24:28 XLON 18000 94.86 0XL1040000000000347AG0 15:25:13 CHIX 10962 94.82 0XL10110000000003477Q7 15:25:13 XLON 17157 94.84 0XL1040000000000347AIM 15:25:46 XLON 249 94.82 0XL1040000000000347AN0 15:25:46 XLON 25785 94.82 0XL1040000000000347AMV 15:26:06 XLON 2275 94.78 0XL1040000000000347ANR 15:26:06 CHIX 6457 94.80 0XL10110000000003477UJ 15:26:06 CHIX 19570 94.78 0XL10110000000003477UK 15:26:06 XLON 24095 94.78 0XL1040000000000347ANT 15:26:06 XLON 41841 94.80 0XL1040000000000347ANQ 15:26:06 XLON 56191 94.78 0XL1040000000000347ANS 15:26:22 CHIX 3383 94.72 0XL10110000000003477VM 15:26:22 XLON 22066 94.72 0XL1040000000000347AOP 15:28:27 CHIX 7125 94.74 0XL101100000000034783F 15:28:27 XLON 15383 94.74 0XL1040000000000347ATH 15:28:35 CHIX 7038 94.70 0XL101100000000034783T 15:28:35 CHIX 12709 94.70 0XL101100000000034783U 15:28:35 XLON 18352 94.70 0XL1040000000000347AU1 15:28:35 XLON 23569 94.70 0XL1040000000000347AU0 15:31:28 XLON 24330 94.68 0XL1040000000000347B7I 15:31:29 XLON 10800 94.66 0XL1040000000000347B7J 15:31:29 XLON 30557 94.66 0XL1040000000000347B7K 15:33:00 XLON 9847 94.70 0XL1040000000000347BCL 15:33:00 XLON 10696 94.70 0XL1040000000000347BCK 15:36:22 XLON 4720 94.70 0XL1040000000000347BSJ 15:36:22 XLON 6529 94.70 0XL1040000000000347BSK 15:36:22 XLON 9847 94.70 0XL1040000000000347BSI 15:36:23 XLON 5515 94.70 0XL1040000000000347BSO 15:36:23 XLON 14814 94.70 0XL1040000000000347BSP 15:36:24 CHIX 10173 94.66 0XL10110000000003478OG 15:36:24 CHIX 19232 94.68 0XL10110000000003478OF 15:36:25 XLON 2559 94.68 0XL1040000000000347BT0 15:36:25 XLON 2862 94.68 0XL1040000000000347BT1 15:36:25 XLON 3385 94.68 0XL1040000000000347BT8 15:36:25 XLON 9662 94.68 0XL1040000000000347BT4 15:36:25 XLON 14814 94.68 0XL1040000000000347BT3 15:36:25 XLON 14900 94.68 0XL1040000000000347BT2 15:36:25 XLON 14900 94.68 0XL1040000000000347BT9 15:36:25 XLON 15187 94.68 0XL1040000000000347BT5 15:36:26 XLON 145 94.68 0XL1040000000000347BTE 15:36:29 XLON 1000 94.68 0XL1040000000000347BU8 15:36:29 XLON 1359 94.68 0XL1040000000000347BUD 15:36:29 XLON 1555 94.68 0XL1040000000000347BU6 15:36:29 XLON 9047 94.68 0XL1040000000000347BUB 15:36:29 XLON 9847 94.68 0XL1040000000000347BU9 15:36:29 XLON 14814 94.68 0XL1040000000000347BU7 15:36:29 XLON 14900 94.68 0XL1040000000000347BUC 15:36:29 XLON 15187 94.68 0XL1040000000000347BUA 15:36:30 XLON 2444 94.64 0XL1040000000000347BUN 15:36:30 XLON 4953 94.64 0XL1040000000000347BUO 15:36:30 CHIX 11520 94.64 0XL10110000000003478PL 15:36:33 CHIX 8748 94.62 0XL10110000000003478PV 15:36:33 XLON 41806 94.62 0XL1040000000000347BUS 15:36:40 XLON 10134 94.58 0XL1040000000000347BVF 15:36:40 CHIX 18576 94.60 0XL10110000000003478QP 15:36:40 XLON 31635 94.58 0XL1040000000000347BVG 15:36:40 XLON 42149 94.60 0XL1040000000000347BVE 15:36:46 CHIX 6796 94.54 0XL10110000000003478R1 15:36:46 XLON 10862 94.54 0XL1040000000000347C0C 15:36:46 XLON 30237 94.54 0XL1040000000000347C0B 15:36:46 XLON 41408 94.56 0XL1040000000000347C0A 15:37:18 XLON 3221 94.52 0XL1040000000000347C24 15:37:18 CHIX 4953 94.52 0XL10110000000003478TU 15:37:18 XLON 32182 94.52 0XL1040000000000347C25 15:37:34 CHIX 4681 94.46 0XL10110000000003478UT 15:37:34 CHIX 5307 94.48 0XL10110000000003478US 15:37:34 XLON 18065 94.50 0XL1040000000000347C2O 15:37:34 XLON 23278 94.50 0XL1040000000000347C2P 15:37:50 XLON 11117 94.44 0XL1040000000000347C3E 15:38:06 CHIX 501 94.44 0XL101100000000034790B 15:38:06 XLON 6537 94.44 0XL1040000000000347C3S 15:38:06 XLON 23357 94.44 0XL1040000000000347C3T 15:38:08 XLON 18350 94.44 0XL1040000000000347C48 15:38:32 CHIX 2537 94.42 0XL101100000000034791N 15:38:32 CHIX 5495 94.42 0XL101100000000034791O 15:38:32 CHIX 5512 94.40 0XL101100000000034791P 15:38:32 XLON 33162 94.44 0XL1040000000000347C4U 15:39:43 XLON 41533 94.38 0XL1040000000000347C8B 15:41:18 CHIX 5350 94.42 0XL1011000000000347981 15:41:18 CHIX 6590 94.42 0XL1011000000000347980 15:41:18 XLON 25399 94.42 0XL1040000000000347CCN 15:41:20 XLON 4432 94.42 0XL1040000000000347CCR 15:41:20 XLON 29090 94.42 0XL1040000000000347CCQ 15:41:26 CHIX 232 94.40 0XL101100000000034798M 15:41:27 CHIX 9834 94.40 0XL101100000000034798N 15:44:06 XLON 32704 94.44 0XL1040000000000347CN9 15:44:39 CHIX 4478 94.44 0XL10110000000003479I6 15:44:42 CHIX 2882 94.50 0XL10110000000003479IC 15:44:43 CHIX 8958 94.50 0XL10110000000003479ID 15:44:43 XLON 26361 94.50 0XL1040000000000347COR 15:45:02 CHIX 18186 94.46 0XL10110000000003479J5 15:45:02 XLON 19071 94.46 0XL1040000000000347CPM 15:45:03 CHIX 14943 94.44 0XL10110000000003479J7 15:46:18 CHIX 7194 94.46 0XL10110000000003479N2 15:46:18 CHIX 10808 94.46 0XL10110000000003479N1 15:46:18 XLON 16818 94.46 0XL1040000000000347CUL 15:47:10 CHIX 8610 94.48 0XL10110000000003479P6 15:47:10 XLON 15575 94.48 0XL1040000000000347D0T 15:47:18 CHIX 13318 94.48 0XL10110000000003479PU 15:48:03 XLON 12816 94.48 0XL1040000000000347D4F 15:48:50 XLON 22195 94.48 0XL1040000000000347D6S 15:49:12 CHIX 12747 94.48 0XL10110000000003479U4 15:50:10 CHIX 5896 94.48 0XL10110000000003479VU 15:50:11 CHIX 688 94.48 0XL1011000000000347A00 15:50:11 CHIX 3980 94.48 0XL1011000000000347A01 15:50:12 CHIX 853 94.46 0XL1011000000000347A02 15:50:13 XLON 12112 94.46 0XL1040000000000347D9R 15:51:29 CHIX 1396 94.58 0XL1011000000000347A4D 15:51:29 CHIX 2111 94.60 0XL1011000000000347A4A 15:51:29 CHIX 3304 94.60 0XL1011000000000347A49 15:51:29 CHIX 4416 94.58 0XL1011000000000347A4B 15:51:29 CHIX 6624 94.58 0XL1011000000000347A4C 15:51:29 CHIX 8193 94.56 0XL1011000000000347A4E 15:51:29 CHIX 8775 94.56 0XL1011000000000347A4F 15:52:40 XLON 5704 94.54 0XL1040000000000347DI1 15:52:49 XLON 23770 94.56 0XL1040000000000347DJ1 15:53:40 XLON 6581 94.56 0XL1040000000000347DM3 15:53:40 XLON 11102 94.56 0XL1040000000000347DM2 15:53:42 CHIX 7007 94.54 0XL1011000000000347A9J 15:53:43 CHIX 6358 94.52 0XL1011000000000347A9K 15:55:02 XLON 1000 94.56 0XL1040000000000347DT9 15:55:02 XLON 2446 94.56 0XL1040000000000347DTA 15:55:02 XLON 3144 94.56 0XL1040000000000347DT0 15:55:02 XLON 4419 94.56 0XL1040000000000347DT1 15:55:02 XLON 7080 94.56 0XL1040000000000347DT3 15:55:02 XLON 8689 94.56 0XL1040000000000347DT8 15:55:02 XLON 9530 94.56 0XL1040000000000347DTC 15:55:02 XLON 10002 94.56 0XL1040000000000347DSV 15:55:02 XLON 10260 94.56 0XL1040000000000347DT4 15:55:02 XLON 11102 94.56 0XL1040000000000347DT7 15:55:02 XLON 15900 94.56 0XL1040000000000347DT2 15:55:02 XLON 24300 94.56 0XL1040000000000347DTB 15:58:22 XLON 1000 94.58 0XL1040000000000347E8I 15:58:22 XLON 1597 94.58 0XL1040000000000347E8L 15:58:22 XLON 6581 94.58 0XL1040000000000347E8O 15:58:22 XLON 9465 94.58 0XL1040000000000347E8M 15:58:22 XLON 9847 94.58 0XL1040000000000347E8K 15:58:22 XLON 13880 94.58 0XL1040000000000347E8J 15:58:22 XLON 14600 94.58 0XL1040000000000347E8N 15:58:22 XLON 81906 94.56 0XL1040000000000347E8G 15:59:11 XLON 145 94.58 0XL1040000000000347EBA 15:59:11 XLON 1597 94.58 0XL1040000000000347EBG 15:59:11 XLON 2583 94.58 0XL1040000000000347EBI 15:59:11 XLON 2887 94.58 0XL1040000000000347EBJ 15:59:11 XLON 3217 94.58 0XL1040000000000347EBE 15:59:11 XLON 5700 94.58 0XL1040000000000347EBF 15:59:11 XLON 9662 94.58 0XL1040000000000347EBH 15:59:11 XLON 13880 94.58 0XL1040000000000347EB9 15:59:11 XLON 13880 94.58 0XL1040000000000347EBD 15:59:13 XLON 1046 94.56 0XL1040000000000347EC9 15:59:13 XLON 1046 94.56 0XL1040000000000347ECB 15:59:13 XLON 1980 94.58 0XL1040000000000347EBU 15:59:13 XLON 2446 94.56 0XL1040000000000347ECC 15:59:13 XLON 2446 94.58 0XL1040000000000347EC0 15:59:13 XLON 2622 94.58 0XL1040000000000347EBS 15:59:13 XLON 2719 94.58 0XL1040000000000347EC1 15:59:13 XLON 2879 94.58 0XL1040000000000347EBV 15:59:13 XLON 3487 94.58 0XL1040000000000347EBR 15:59:13 XLON 3500 94.56 0XL1040000000000347EC7 15:59:13 XLON 3512 94.56 0XL1040000000000347EC8 15:59:13 XLON 7558 94.56 0XL1040000000000347ECA 15:59:13 XLON 9047 94.58 0XL1040000000000347EC3 15:59:13 XLON 13880 94.56 0XL1040000000000347EC6 15:59:13 XLON 13880 94.58 0XL1040000000000347EBT 15:59:13 XLON 17284 94.58 0XL1040000000000347EC2 15:59:13 XLON 20670 94.56 0XL1040000000000347ECD 15:59:16 XLON 3527 94.56 0XL1040000000000347ECN 15:59:16 XLON 13880 94.56 0XL1040000000000347ECO 15:59:20 XLON 7222 94.56 0XL1040000000000347ED0 15:59:20 XLON 19669 94.56 0XL1040000000000347ED1 15:59:21 CHIX 13498 94.54 0XL1011000000000347AQF 15:59:52 XLON 1300 94.58 0XL1040000000000347EER 16:00:06 XLON 143 94.58 0XL1040000000000347EH5 16:00:06 XLON 1000 94.56 0XL1040000000000347EGU 16:00:06 XLON 2626 94.58 0XL1040000000000347EH8 16:00:06 XLON 2783 94.58 0XL1040000000000347EH9 16:00:06 XLON 3346 94.58 0XL1040000000000347EH6 16:00:06 XLON 3351 94.56 0XL1040000000000347EGT 16:00:06 XLON 5700 94.58 0XL1040000000000347EGM 16:00:06 XLON 6581 94.56 0XL1040000000000347EGV 16:00:06 XLON 6581 94.58 0XL1040000000000347EH7 16:00:06 XLON 7080 94.58 0XL1040000000000347EHA 16:00:06 XLON 10194 94.58 0XL1040000000000347EHB 16:00:06 XLON 13880 94.56 0XL1040000000000347EGS 16:00:06 XLON 13880 94.58 0XL1040000000000347EGO 16:00:06 XLON 13880 94.58 0XL1040000000000347EH4 16:00:07 CHIX 5947 94.56 0XL1011000000000347ATF 16:01:45 CHIX 2728 94.64 0XL1011000000000347B5L 16:01:45 CHIX 6726 94.64 0XL1011000000000347B5M 16:02:51 CHIX 7571 94.66 0XL1011000000000347B95 16:03:00 XLON 34 94.66 0XL1040000000000347F0A 16:03:00 CHIX 11821 94.66 0XL1011000000000347B9E 16:03:49 XLON 13880 94.62 0XL1040000000000347F46 16:03:49 CHIX 16866 94.62 0XL1011000000000347BC3 16:03:49 XLON 73971 94.62 0XL1040000000000347F44 16:04:30 XLON 3754 94.60 0XL1040000000000347F80 16:04:30 CHIX 12178 94.60 0XL1011000000000347BF6 16:04:30 XLON 64114 94.60 0XL1040000000000347F7U 16:04:41 XLON 1564 94.60 0XL1040000000000347F8L 16:04:41 XLON 60177 94.60 0XL1040000000000347F8K 16:04:49 XLON 446 94.64 0XL1040000000000347F93 16:04:49 XLON 2696 94.64 0XL1040000000000347F92 16:04:52 XLON 254 94.64 0XL1040000000000347F9C 16:05:57 CHIX 23803 94.68 0XL1011000000000347BM4 16:05:58 XLON 5700 94.68 0XL1040000000000347FFP 16:05:58 XLON 5700 94.68 0XL1040000000000347FFR 16:05:58 XLON 13880 94.68 0XL1040000000000347FFQ 16:06:30 CHIX 18002 94.68 0XL1011000000000347BNP 16:06:56 XLON 5700 94.72 0XL1040000000000347FKP 16:06:56 XLON 13880 94.72 0XL1040000000000347FKO 16:06:56 XLON 22162 94.72 0XL1040000000000347FKL 16:08:03 XLON 46159 94.70 0XL1040000000000347FPG 16:08:03 XLON 79069 94.70 0XL1040000000000347FPF 16:08:37 CHIX 5000 94.68 0XL1011000000000347BUD 16:10:05 XLON 313 94.68 0XL1040000000000347G1S 16:10:05 CHIX 7915 94.68 0XL1011000000000347C24 16:10:05 XLON 14160 94.66 0XL1040000000000347G1V 16:10:05 CHIX 15416 94.64 0XL1011000000000347C26 16:10:05 XLON 17358 94.66 0XL1040000000000347G1U 16:10:05 XLON 20502 94.68 0XL1040000000000347G1O 16:10:05 XLON 22835 94.68 0XL1040000000000347G1Q 16:10:05 XLON 81219 94.68 0XL1040000000000347G1P 16:10:17 CHIX 4019 94.62 0XL1011000000000347C2T 16:10:17 CHIX 6394 94.60 0XL1011000000000347C2U 16:10:26 CHIX 2554 94.58 0XL1011000000000347C3B 16:10:26 CHIX 5216 94.58 0XL1011000000000347C3C 16:10:26 XLON 14358 94.58 0XL1040000000000347G3C 16:11:19 XLON 4417 94.58 0XL1040000000000347G7E 16:11:19 XLON 5700 94.58 0XL1040000000000347G7F 16:11:19 XLON 9847 94.58 0XL1040000000000347G7C 16:11:19 XLON 9847 94.58 0XL1040000000000347G7G 16:11:19 XLON 11800 94.58 0XL1040000000000347G7B 16:11:19 XLON 14160 94.56 0XL1040000000000347G7K 16:11:19 XLON 15850 94.56 0XL1040000000000347G7J 16:11:19 XLON 17358 94.58 0XL1040000000000347G7D 16:11:22 CHIX 1259 94.54 0XL1011000000000347C7A 16:11:22 CHIX 2590 94.54 0XL1011000000000347C79 16:11:23 CHIX 921 94.54 0XL1011000000000347C7F 16:11:23 CHIX 2789 94.54 0XL1011000000000347C7B 16:13:47 XLON 416 94.56 0XL1040000000000347GFD 16:13:47 XLON 21700 94.56 0XL1040000000000347GFF 16:13:49 CHIX 1160 94.52 0XL1011000000000347CF3 16:13:50 CHIX 1344 94.52 0XL1011000000000347CF4 16:13:55 CHIX 557 94.52 0XL1011000000000347CFK 16:14:16 XLON 1000 94.52 0XL1040000000000347GHI 16:14:16 XLON 3301 94.52 0XL1040000000000347GHJ 16:14:23 XLON 413 94.52 0XL1040000000000347GI5 16:14:23 XLON 5700 94.52 0XL1040000000000347GI4 16:14:23 XLON 17678 94.52 0XL1040000000000347GI2 16:14:23 XLON 21700 94.52 0XL1040000000000347GI3 16:14:38 XLON 2146 94.52 0XL1040000000000347GJ0 16:14:38 XLON 5700 94.52 0XL1040000000000347GJ2 16:14:38 XLON 21700 94.52 0XL1040000000000347GJ1 16:14:40 XLON 570 94.52 0XL1040000000000347GJC 16:14:40 XLON 5700 94.52 0XL1040000000000347GJE 16:14:40 XLON 21700 94.52 0XL1040000000000347GJD 16:14:44 CHIX 573 94.48 0XL1011000000000347CHR 16:14:44 CHIX 2241 94.48 0XL1011000000000347CHT 16:14:44 CHIX 2818 94.50 0XL1011000000000347CHQ 16:14:45 CHIX 806 94.48 0XL1011000000000347CHU 16:15:00 CHIX 361 94.48 0XL1011000000000347CIF 16:15:00 XLON 13854 94.48 0XL1040000000000347GKO 16:15:00 XLON 54589 94.48 0XL1040000000000347GKM 16:15:00 XLON 57234 94.48 0XL1040000000000347GKN 16:15:05 XLON 66 94.50 0XL1040000000000347GLP 16:15:05 XLON 21700 94.50 0XL1040000000000347GLQ 16:15:07 XLON 91 94.50 0XL1040000000000347GM1 16:15:07 XLON 2400 94.50 0XL1040000000000347GM3 16:15:07 XLON 2909 94.50 0XL1040000000000347GM4 16:15:07 XLON 2909 94.50 0XL1040000000000347GM5 16:15:07 XLON 3261 94.50 0XL1040000000000347GM8 16:15:07 XLON 21700 94.50 0XL1040000000000347GM2 16:15:07 XLON 21700 94.50 0XL1040000000000347GM9 16:15:15 CHIX 2315 94.46 0XL1011000000000347CKH 16:15:17 CHIX 811 94.46 0XL1011000000000347CKJ 16:15:19 XLON 65 94.46 0XL1040000000000347GNG 16:15:29 XLON 3106 94.46 0XL1040000000000347GOM 16:15:29 XLON 5578 94.46 0XL1040000000000347GON 16:15:29 XLON 21700 94.46 0XL1040000000000347GOO 16:15:40 XLON 6604 94.46 0XL1040000000000347GPI 16:15:58 XLON 2 94.46 0XL1040000000000347GQN 16:15:58 CHIX 2190 94.44 0XL1011000000000347CMU 16:15:58 CHIX 2336 94.44 0XL1011000000000347CMV 16:15:59 XLON 304 94.44 0XL1040000000000347GQU 16:15:59 CHIX 3972 94.42 0XL1011000000000347CN4 16:15:59 XLON 7204 94.44 0XL1040000000000347GQT 16:15:59 XLON 9498 94.44 0XL1040000000000347GQV 16:15:59 XLON 21700 94.44 0XL1040000000000347GQS 16:16:02 XLON 563 94.44 0XL1040000000000347GR7 16:16:02 XLON 2446 94.44 0XL1040000000000347GRB 16:16:02 XLON 2963 94.44 0XL1040000000000347GR9 16:16:02 XLON 21700 94.44 0XL1040000000000347GRA 16:16:22 XLON 4074 94.44 0XL1040000000000347GSR 16:16:22 XLON 9771 94.44 0XL1040000000000347GST 16:16:22 XLON 21700 94.44 0XL1040000000000347GSQ 16:17:58 XLON 601 94.50 0XL1040000000000347H4A 16:17:58 XLON 5700 94.50 0XL1040000000000347H4F 16:17:58 XLON 21700 94.50 0XL1040000000000347H4G 16:18:00 XLON 212 94.50 0XL1040000000000347H5K 16:18:00 XLON 2568 94.50 0XL1040000000000347H5N 16:18:00 XLON 2635 94.50 0XL1040000000000347H5M 16:18:00 XLON 3775 94.50 0XL1040000000000347H5Q 16:18:00 XLON 19672 94.50 0XL1040000000000347H5L 16:18:00 XLON 21700 94.50 0XL1040000000000347H5J 16:18:20 CHIX 7032 94.52 0XL1011000000000347CTD 16:20:00 XLON 2394 94.50 0XL1040000000000347HDK 16:20:00 XLON 6251 94.50 0XL1040000000000347HDU 16:20:00 XLON 20061 94.50 0XL1040000000000347HDN 16:20:00 XLON 31871 94.50 0XL1040000000000347HDL 16:20:00 XLON 70686 94.50 0XL1040000000000347HDJ 16:20:01 XLON 2781 94.50 0XL1040000000000347HED 16:20:01 CHIX 3262 94.48 0XL1011000000000347D33 16:20:01 XLON 5700 94.50 0XL1040000000000347HEC 16:20:01 XLON 21700 94.50 0XL1040000000000347HEB 16:20:10 CHIX 4376 94.48 0XL1011000000000347D4C 16:20:11 XLON 1000 94.46 0XL1040000000000347HGK 16:20:11 XLON 1980 94.46 0XL1040000000000347HGM 16:20:11 XLON 3852 94.46 0XL1040000000000347HGI 16:20:11 XLON 3852 94.46 0XL1040000000000347HGL 16:20:11 CHIX 4865 94.46 0XL1011000000000347D4G 16:20:11 XLON 14160 94.46 0XL1040000000000347HGJ 16:20:33 XLON 387 94.46 0XL1040000000000347HJI 16:20:33 XLON 387 94.46 0XL1040000000000347HJJ 16:20:33 XLON 3638 94.46 0XL1040000000000347HJ9 16:20:33 XLON 4931 94.46 0XL1040000000000347HJB 16:20:33 XLON 7116 94.46 0XL1040000000000347HJH 16:20:33 XLON 11800 94.46 0XL1040000000000347HJC 16:20:33 XLON 21700 94.46 0XL1040000000000347HJA 16:20:33 XLON 21700 94.46 0XL1040000000000347HJG 16:20:36 XLON 2921 94.46 0XL1040000000000347HKG 16:20:42 CHIX 9434 94.44 0XL1011000000000347D6T 16:20:43 XLON 2715 94.46 0XL1040000000000347HLG 16:20:43 XLON 2921 94.46 0XL1040000000000347HLE 16:20:43 XLON 2921 94.46 0XL1040000000000347HLF 16:20:43 XLON 3645 94.46 0XL1040000000000347HLC 16:20:43 XLON 21700 94.46 0XL1040000000000347HLD 16:20:44 XLON 2457 94.46 0XL1040000000000347HLM 16:20:44 XLON 2571 94.46 0XL1040000000000347HLN 16:20:44 XLON 2571 94.46 0XL1040000000000347HLP 16:20:44 XLON 6315 94.46 0XL1040000000000347HLT 16:20:44 XLON 21700 94.46 0XL1040000000000347HLO 16:20:44 XLON 21700 94.46 0XL1040000000000347HLS 16:20:46 XLON 3330 94.46 0XL1040000000000347HM1 16:20:46 XLON 21700 94.46 0XL1040000000000347HM2 16:20:49 XLON 5508 94.46 0XL1040000000000347HM7 16:20:49 XLON 21700 94.46 0XL1040000000000347HM8 16:20:57 XLON 5 94.46 0XL1040000000000347HMU 16:20:57 CHIX 13061 94.42 0XL1011000000000347D7U 16:20:57 XLON 21700 94.46 0XL1040000000000347HMV 16:21:31 XLON 7169 94.40 0XL1040000000000347HPS 16:21:31 XLON 31841 94.40 0XL1040000000000347HPQ 16:21:31 XLON 65314 94.40 0XL1040000000000347HPO 16:21:32 XLON 3368 94.44 0XL1040000000000347HQ8 16:21:34 XLON 304 94.44 0XL1040000000000347HQG 16:21:35 XLON 1 94.44 0XL1040000000000347HQL 16:22:47 CHIX 2454 94.44 0XL1011000000000347DFP 16:22:47 CHIX 3619 94.44 0XL1011000000000347DFQ 16:22:47 XLON 13813 94.44 0XL1040000000000347I0B 16:22:47 XLON 28853 94.44 0XL1040000000000347I0C 16:22:47 XLON 40732 94.44 0XL1040000000000347I0D 16:23:44 CHIX 4385 94.44 0XL1011000000000347DIB 16:23:44 CHIX 11299 94.44 0XL1011000000000347DIA 16:24:01 CHIX 3262 94.42 0XL1011000000000347DKE 16:24:03 XLON 2 94.44 0XL1040000000000347I7R 16:24:06 XLON 2 94.44 0XL1040000000000347I8F 16:24:06 XLON 5700 94.44 0XL1040000000000347I8H 16:24:06 XLON 21700 94.44 0XL1040000000000347I8G 16:24:08 CHIX 2465 94.42 0XL1011000000000347DKT 16:24:43 XLON 685 94.44 0XL1040000000000347ICD 16:24:45 XLON 107 94.44 0XL1040000000000347ID0 16:24:45 XLON 21700 94.44 0XL1040000000000347ID1 16:25:02 XLON 96 94.44 0XL1040000000000347IHB 16:25:02 XLON 21700 94.44 0XL1040000000000347IHC 16:25:04 XLON 2855 94.44 0XL1040000000000347IHM 16:25:04 XLON 2871 94.44 0XL1040000000000347IHN 16:25:04 XLON 7117 94.44 0XL1040000000000347IHK 16:25:04 XLON 21700 94.44 0XL1040000000000347IHL 16:25:07 XLON 2635 94.44 0XL1040000000000347II6 16:25:07 XLON 6970 94.44 0XL1040000000000347II4 16:25:07 XLON 21700 94.44 0XL1040000000000347II5 16:25:09 XLON 4 94.44 0XL1040000000000347IIB 16:25:13 XLON 106 94.44 0XL1040000000000347IJ4 16:25:18 CHIX 3223 94.42 0XL1011000000000347DSF 16:25:40 CHIX 10778 94.42 0XL1011000000000347DUD 16:26:02 XLON 19161 94.44 0XL1040000000000347ILB 16:26:03 XLON 287 94.46 0XL1040000000000347ILN 16:26:03 XLON 388 94.46 0XL1040000000000347ILV 16:26:03 XLON 388 94.46 0XL1040000000000347IM0 16:26:03 XLON 1000 94.46 0XL1040000000000347IM4 16:26:03 XLON 1866 94.46 0XL1040000000000347ILQ 16:26:03 XLON 2533 94.46 0XL1040000000000347IM1 16:26:03 XLON 2548 94.46 0XL1040000000000347IM2 16:26:03 XLON 3525 94.46 0XL1040000000000347ILR 16:26:03 XLON 5700 94.46 0XL1040000000000347ILP 16:26:03 XLON 10352 94.46 0XL1040000000000347IM3 16:26:03 XLON 19672 94.46 0XL1040000000000347ILU 16:26:03 XLON 21700 94.46 0XL1040000000000347ILO 16:26:05 XLON 1060 94.46 0XL1040000000000347IMC 16:26:05 XLON 2456 94.46 0XL1040000000000347IMB 16:26:05 XLON 2525 94.46 0XL1040000000000347IME 16:26:05 XLON 3735 94.46 0XL1040000000000347IMH 16:26:05 XLON 5700 94.46 0XL1040000000000347IMD 16:26:07 XLON 407 94.46 0XL1040000000000347IMN 16:26:08 XLON 4 94.46 0XL1040000000000347IN1 16:26:08 XLON 4045 94.46 0XL1040000000000347IMU 16:26:10 XLON 395 94.46 0XL1040000000000347IN8 16:26:12 XLON 61 94.46 0XL1040000000000347INC 16:26:29 XLON 5717 94.46 0XL1040000000000347INT 16:26:32 XLON 10656 94.46 0XL1040000000000347IO3 16:26:32 XLON 64282 94.46 0XL1040000000000347IO2 16:26:42 XLON 2397 94.46 0XL1040000000000347IP0 16:26:42 XLON 2854 94.46 0XL1040000000000347IOR 16:26:42 XLON 2875 94.46 0XL1040000000000347IOV 16:26:42 XLON 3722 94.46 0XL1040000000000347IOU 16:26:42 XLON 9292 94.46 0XL1040000000000347ION 16:26:42 XLON 9847 94.46 0XL1040000000000347IOT 16:26:42 XLON 21700 94.46 0XL1040000000000347IOS 16:26:42 XLON 51484 94.46 0XL1040000000000347IOM 16:26:42 XLON 63449 94.46 0XL1040000000000347IOP 16:26:53 XLON 9847 94.46 0XL1040000000000347IP8 16:26:53 XLON 21700 94.46 0XL1040000000000347IP7 16:27:00 CHIX 12784 94.44 0XL1011000000000347E1O 16:27:01 XLON 9847 94.44 0XL1040000000000347IPV 16:27:01 XLON 10800 94.44 0XL1040000000000347IPU 16:27:03 XLON 46 94.44 0XL1040000000000347IQ6 16:27:03 XLON 21700 94.44 0XL1040000000000347IQ7 16:27:10 XLON 2257 94.42 0XL1040000000000347IQF 16:27:10 XLON 3184 94.42 0XL1040000000000347IQH 16:27:10 XLON 21700 94.42 0XL1040000000000347IQG 16:27:11 XLON 822 94.40 0XL1040000000000347IQU 16:27:11 XLON 822 94.40 0XL1040000000000347IR0 16:27:11 CHIX 1120 94.40 0XL1011000000000347E27 16:27:11 CHIX 2297 94.40 0XL1011000000000347E26 16:27:11 XLON 2806 94.42 0XL1040000000000347IQN 16:27:11 XLON 6000 94.40 0XL1040000000000347IQT 16:27:11 XLON 6891 94.40 0XL1040000000000347IQV 16:27:11 XLON 10194 94.42 0XL1040000000000347IQP 16:27:11 XLON 10319 94.42 0XL1040000000000347IQO 16:27:11 XLON 19672 94.42 0XL1040000000000347IQM 16:27:11 XLON 21700 94.40 0XL1040000000000347IQS 16:27:11 XLON 21700 94.42 0XL1040000000000347IQL 16:27:13 XLON 3007 94.40 0XL1040000000000347IR5 16:27:13 XLON 21700 94.40 0XL1040000000000347IR6 16:27:14 XLON 5516 94.40 0XL1040000000000347IRB 16:27:14 XLON 21700 94.40 0XL1040000000000347IRC 16:27:15 XLON 2 94.40 0XL1040000000000347IRI 16:27:15 XLON 21700 94.40 0XL1040000000000347IRJ 16:27:17 XLON 48 94.40 0XL1040000000000347IRP 16:27:17 XLON 21700 94.40 0XL1040000000000347IRQ 16:27:20 XLON 158 94.40 0XL1040000000000347IS0 16:27:20 XLON 21700 94.40 0XL1040000000000347IS1 16:27:24 CHIX 8759 94.38 0XL1011000000000347E2R 16:27:24 XLON 18278 94.38 0XL1040000000000347IS9 16:27:24 XLON 23462 94.38 0XL1040000000000347ISA 16:27:29 CHIX 7057 94.36 0XL1011000000000347E36 16:28:34 XLON 243 94.38 0XL1040000000000347IVL 16:28:34 XLON 1194 94.36 0XL1040000000000347IVF 16:28:34 XLON 2474 94.36 0XL1040000000000347IVE 16:28:34 XLON 2784 94.38 0XL1040000000000347IVM 16:28:34 XLON 3409 94.38 0XL1040000000000347IVP 16:28:34 XLON 5700 94.38 0XL1040000000000347IVI 16:28:34 XLON 6243 94.38 0XL1040000000000347IVK 16:28:34 XLON 9583 94.38 0XL1040000000000347IVO 16:28:34 XLON 19672 94.38 0XL1040000000000347IVN 16:28:34 XLON 21700 94.38 0XL1040000000000347IVJ 16:28:34 XLON 27062 94.36 0XL1040000000000347IVD 16:28:34 XLON 62812 94.36 0XL1040000000000347IVC 16:28:36 XLON 3 94.36 0XL1040000000000347IVT 16:28:36 XLON 2122 94.36 0XL1040000000000347IVV 16:28:36 XLON 2354 94.36 0XL1040000000000347J00 16:28:36 XLON 7062 94.36 0XL1040000000000347IVU 16:29:02 XLON 100 94.40 0XL1040000000000347J1L 16:29:02 XLON 1193 94.38 0XL1040000000000347J1U 16:29:02 XLON 1597 94.40 0XL1040000000000347J1I 16:29:02 XLON 2082 94.40 0XL1040000000000347J1D 16:29:02 XLON 2446 94.40 0XL1040000000000347J1O 16:29:02 XLON 2473 94.40 0XL1040000000000347J1N 16:29:02 XLON 2703 94.40 0XL1040000000000347J1M 16:29:02 XLON 3318 94.38 0XL1040000000000347J1R 16:29:02 XLON 9690 94.40 0XL1040000000000347J1J 16:29:02 XLON 10372 94.40 0XL1040000000000347J1K 16:29:02 XLON 11921 94.38 0XL1040000000000347J1S 16:29:02 XLON 15985 94.38 0XL1040000000000347J1V 16:29:02 XLON 21700 94.38 0XL1040000000000347J1T 16:29:02 XLON 21700 94.40 0XL1040000000000347J1C 16:29:02 XLON 21700 94.40 0XL1040000000000347J1H 16:29:02 XLON 22169 94.40 0XL1040000000000347J1G 16:29:06 XLON 4382 94.38 0XL1040000000000347J25 16:29:59 XLON 1493 94.40 0XL1040000000000347JCG This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [email protected] Media Relations: Vodafone.com/media/contact [email protected] This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFSEFAAEISEFE