GB GROUP PLC

Transaction in Own Shares • Dec 9, 2025

National Storage Mechanism | Additional information

RNS Number : 7143K

GB Group PLC

09 December 2025

Embargoed until 7.00 a.m.                                                                        9 December 2025

GB Group plc

Transaction in own shares

GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme originally announced on 23 July 2025 and as extended on 25 November 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis").

Date of purchase:	8 December 2025
Aggregate number of Ordinary Shares purchased:	50,000
Lowest price paid per share (GBp):	246.00
Highest price paid per share (GBp):	249.00
Volume weighted average price paid per share (GBp):	247.4835

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 238,394,070 with no shares held in treasury. The total voting rights in the Company will therefore be 238,394,070. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. 

Individual transactions: 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
30	248.50	08:50:26	00078284513TRLO0	XLON
5	248.50	09:15:50	00078285442TRLO0	XLON
16	248.50	09:15:50	00078285439TRLO0	XLON
30	248.50	09:15:50	00078285437TRLO0	XLON
198	248.50	09:15:50	00078285443TRLO0	XLON
329	248.50	09:15:50	00078285441TRLO0	XLON
611	248.50	09:15:50	00078285440TRLO0	XLON
1862	248.50	09:15:50	00078285438TRLO0	XLON
877	248.50	09:15:50	00078285444TRLO0	XLON
71	249.00	09:43:12	00078287516TRLO0	XLON
2111	249.00	09:43:12	00078287517TRLO0	XLON
71	249.00	09:43:12	00078287518TRLO0	XLON
363	249.00	09:43:12	00078287519TRLO0	XLON
91	249.00	09:44:01	00078287535TRLO0	XLON
274	249.00	09:44:01	00078287534TRLO0	XLON
592	249.00	09:45:45	00078287606TRLO0	XLON
4027	249.00	11:29:09	00078290702TRLO0	XLON
3902	248.00	11:54:25	00078291228TRLO0	XLON
30	247.50	12:29:33	00078292009TRLO0	XLON
846	247.50	12:29:33	00078292008TRLO0	XLON
2539	247.50	12:29:33	00078292010TRLO0	XLON
1600	247.50	12:29:33	00078292011TRLO0	XLON
720	248.00	13:10:59	00078293446TRLO0	XLON
1760	248.00	13:19:47	00078293625TRLO0	XLON
180	248.00	13:19:52	00078293629TRLO0	XLON
1132	248.00	13:26:54	00078293823TRLO0	XLON
298	248.00	13:26:54	00078293824TRLO0	XLON
1132	248.00	13:26:54	00078293826TRLO0	XLON
2171	248.00	13:26:54	00078293825TRLO0	XLON
732	248.00	13:28:01	00078293925TRLO0	XLON
3922	247.00	14:08:58	00078294929TRLO0	XLON
3396	247.00	14:59:20	00078297102TRLO0	XLON
5174	246.50	15:14:04	00078297728TRLO0	XLON
2114	246.00	15:47:42	00078299244TRLO0	XLON
3766	246.00	15:47:42	00078299243TRLO0	XLON
971	246.00	16:05:02	00078300311TRLO0	XLON
2057	246.00	16:05:02	00078300312TRLO0	XLON

For further information please contact:

GBG Annabelle Burton, Group Company Secretary Richard Foster, Investor Relations	+44 (0) 7976 660181 +44 (0) 781 612 4164
FTI Consulting (Financial PR) Ed Bridges, Dwight Burden & Emma Hall	+44 (0) 203 727 1779 [email protected]
Corporate website	www.gbgplc.com/investors

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGZMGZNRZGKZM