Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Altarea

Transaction in Own Shares • Mar 13, 2018

1101_iss_2018-03-13_99c2e10e-efc0-4878-95e5-383c8074bb49.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Société en commandite par actions au capital de 245 279 324,06 euros Siège social : 8, avenue Delcassé - 75008 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN 0000033219

INFORMATION

Achats de propres titres réalisés du 06/03/2018 au 09/03/2018 dans les conditions de l'article 5 du Règlement UE Abus de marché

Paris, le 13 mars 2018

1 – Récapitulatif journalier - Présentation agrégée par jour et par marché

Nom de l'émetteur Code identifiant de l'émetteur Jour de la
Code identifiant de
transaction
l'instrument financier		 Volume total journalier
(en nombre d'actions)		 Prix pondéré moyen journalier
d'acquisition des actions		 Marché
ALTAREA 969500ICGCY1PD6OT783 06/03/2018 FR0000033219 1047 203,796084 XPAR
ALTAREA 969500ICGCY1PD6OT783 07/03/2018 FR0000033219 606 202,896865 XPAR
ALTAREA 969500ICGCY1PD6OT783 08/03/2018 FR0000033219 324 204,473765 XPAR
ALTAREA 969500ICGCY1PD6OT783 09/03/2018 FR0000033219 425 205,405882 XPAR

2 – Détail transaction par transaction

Nom de
l'émetteur		 Code identifiant de
l'émetteur		 Nom du PSI Code identifiant du PSI Jour/heure de la
transaction		 Code
identifiant de
l'instrument
financier		 Prix
unitaire		 Devise Quantité
achetée		 Marché
(MIC
Code)		 Numéro de
reference de la
transaction		 Objectif du
rachat
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T08:05:51Z FR0000033219 200,500000 EUR 19 XPAR EUR106210994 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T08:19:14Z FR0000033219 201,000000 EUR 26 XPAR EUR106212458 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T08:27:17Z FR0000033219 200,000000 EUR 5 XPAR EUR106213362 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T09:42:39Z FR0000033219 202,000000 EUR 23 XPAR EUR106223206 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T10:00:49Z FR0000033219 203,000000 EUR 6 XPAR EUR106225924 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T10:00:49Z FR0000033219 203,000000 EUR 17 XPAR EUR106225925 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T10:00:49Z FR0000033219 203,000000 EUR 3 XPAR EUR106225926 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T10:01:00Z FR0000033219 203,000000 EUR 6 XPAR EUR106226026 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T10:05:02Z FR0000033219 204,000000 EUR 1 XPAR EUR106226550 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T10:05:02Z FR0000033219 204,000000 EUR 2 XPAR EUR106226551 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T10:05:02Z FR0000033219 204,000000 EUR 1 XPAR EUR106226552 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T10:05:02Z FR0000033219 204,000000 EUR 31 XPAR EUR106226553 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T10:05:13Z FR0000033219 204,500000 EUR 1 XPAR EUR106226556 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T10:05:13Z FR0000033219 204,500000 EUR 19 XPAR EUR106226557 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T10:05:24Z FR0000033219 205,000000 EUR 63 XPAR EUR106226587 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T10:09:59Z FR0000033219 205,000000 EUR 15 XPAR EUR106226928 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T10:09:59Z FR0000033219 205,000000 EUR 11 XPAR EUR106226929 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T10:16:24Z FR0000033219 204,000000 EUR 12 XPAR EUR106227743 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T10:16:26Z FR0000033219 204,000000 EUR 8 XPAR EUR106227747 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T10:16:27Z FR0000033219 204,000000 EUR 7 XPAR EUR106227748 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T10:34:22Z FR0000033219 204,000000 EUR 27 XPAR EUR106229711 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T10:41:14Z FR0000033219 203,000000 EUR 26 XPAR EUR106230359 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T10:49:30Z FR0000033219 202,500000 EUR 9 XPAR EUR106231120 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T11:09:56Z FR0000033219 203,000000 EUR 16 XPAR EUR106232836 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T11:09:56Z FR0000033219 203,000000 EUR 7 XPAR EUR106232837 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T11:09:56Z FR0000033219 203,000000 EUR 5 XPAR EUR106232838 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T11:18:55Z FR0000033219 203,000000 EUR 10 XPAR EUR106233732 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T11:18:55Z FR0000033219 203,000000 EUR 14 XPAR EUR106233733 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T11:18:55Z FR0000033219 203,000000 EUR 2 XPAR EUR106233734 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T11:38:44Z FR0000033219 203,500000 EUR 27 XPAR EUR106235974 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T11:58:21Z FR0000033219 203,000000 EUR 10 XPAR EUR106237688 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T11:58:21Z FR0000033219 203,000000 EUR 9 XPAR EUR106237689 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T11:58:21Z FR0000033219 203,000000 EUR 7 XPAR EUR106237690 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T12:14:30Z FR0000033219 203,000000 EUR 22 XPAR EUR106239210 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T12:36:08Z FR0000033219 204,000000 EUR 28 XPAR EUR106240978 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T12:41:18Z FR0000033219 204,000000 EUR 26 XPAR EUR106241323 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T13:00:53Z FR0000033219 204,000000 EUR 4 XPAR EUR106243233 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T13:08:02Z FR0000033219 204,000000 EUR 27 XPAR EUR106243815 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T13:22:31Z FR0000033219 204,500000 EUR 26 XPAR EUR106245284 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T13:47:05Z FR0000033219 205,000000 EUR 26 XPAR EUR106248652 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T13:55:20Z FR0000033219 205,000000 EUR 24 XPAR EUR106249821 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T13:55:20Z FR0000033219 205,000000 EUR 2 XPAR EUR106249822 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T14:30:28Z FR0000033219 204,000000 EUR 22 XPAR EUR106253911 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T14:31:32Z FR0000033219 204,000000 EUR 12 XPAR EUR106254080 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T14:31:51Z FR0000033219 204,000000 EUR 27 XPAR EUR106254171 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T14:40:15Z FR0000033219 204,500000 EUR 5 XPAR EUR106255740 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T14:40:15Z FR0000033219 204,500000 EUR 2 XPAR EUR106255741 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T14:40:15Z FR0000033219 204,500000 EUR 19 XPAR EUR106255742 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T15:01:47Z FR0000033219 204,000000 EUR 27 XPAR EUR106259477 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T15:01:47Z FR0000033219 204,000000 EUR 17 XPAR EUR106259478 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T15:01:47Z FR0000033219 204,000000 EUR 9 XPAR EUR106259479 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T15:04:20Z FR0000033219 202,500000 EUR 5 XPAR EUR106259992 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T15:30:07Z FR0000033219 204,500000 EUR 27 XPAR EUR106263384 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T15:30:18Z FR0000033219 204,500000 EUR 18 XPAR EUR106263513 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T15:30:18Z FR0000033219 204,500000 EUR 10 XPAR EUR106263514 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T15:34:19Z FR0000033219 204,000000 EUR 24 XPAR EUR106264437 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T15:37:15Z FR0000033219 204,000000 EUR 19 XPAR EUR106264951 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T15:37:15Z FR0000033219 204,000000 EUR 4 XPAR EUR106264952 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T16:00:37Z FR0000033219 204,000000 EUR 27 XPAR EUR106270608 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T16:01:36Z FR0000033219 204,000000 EUR 20 XPAR EUR106270843 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T16:03:03Z FR0000033219 204,000000 EUR 4 XPAR EUR106271231 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T16:09:55Z FR0000033219 203,500000 EUR 17 XPAR EUR106272799 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T16:09:55Z FR0000033219 203,500000 EUR 9 XPAR EUR106272800 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T16:14:44Z FR0000033219 204,000000 EUR 20 XPAR EUR106273919 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T16:14:44Z FR0000033219 204,000000 EUR 4 XPAR EUR106273920 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T16:14:44Z FR0000033219 204,000000 EUR 2 XPAR EUR106273921 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T16:14:44Z FR0000033219 204,000000 EUR 66 XPAR EUR106273922 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-06T16:14:44Z FR0000033219 204,000000 EUR 1 XPAR EUR106273923 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-07T08:13:31Z FR0000033219 204,000000 EUR 20 XPAR EUR106284323 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-07T08:44:09Z FR0000033219 204,500000 EUR 36 XPAR EUR106287069 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-07T10:18:35Z FR0000033219 204,500000 EUR 32 XPAR EUR106297805 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-07T10:36:44Z FR0000033219 204,500000 EUR 5 XPAR EUR106299669 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-07T10:36:44Z FR0000033219 204,500000 EUR 21 XPAR EUR106299670 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-07T11:06:59Z FR0000033219 203,500000 EUR 8 XPAR EUR106303076 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-07T11:06:59Z FR0000033219 203,500000 EUR 10 XPAR EUR106303077 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-07T11:06:59Z FR0000033219 203,500000 EUR 10 XPAR EUR106303078 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-07T11:06:59Z FR0000033219 203,500000 EUR 14 XPAR EUR106303079 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-07T11:25:08Z FR0000033219 202,000000 EUR 1 XPAR EUR106305060 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-07T11:25:19Z FR0000033219 202,000000 EUR 3 XPAR EUR106305076 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-07T11:26:25Z FR0000033219 202,000000 EUR 2 XPAR EUR106305188 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-07T11:42:22Z FR0000033219 202,000000 EUR 1 XPAR EUR106306508 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-07T11:42:22Z FR0000033219 202,000000 EUR 13 XPAR EUR106306509 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-07T11:46:13Z FR0000033219 202,000000 EUR 3 XPAR EUR106307125 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-07T12:16:39Z FR0000033219 202,000000 EUR 3 XPAR EUR106311019 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-07T12:45:49Z FR0000033219 201,500000 EUR 29 XPAR EUR106313223 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-07T12:52:58Z FR0000033219 201,000000 EUR 20 XPAR EUR106313784 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-07T12:52:58Z FR0000033219 201,000000 EUR 3 XPAR EUR106313785 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-07T12:52:58Z FR0000033219 201,000000 EUR 3 XPAR EUR106313786 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-07T12:54:15Z FR0000033219 201,000000 EUR 14 XPAR EUR106313868 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-07T12:54:15Z FR0000033219 201,000000 EUR 6 XPAR EUR106313869 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-07T13:01:13Z FR0000033219 201,000000 EUR 8 XPAR EUR106314470 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-07T13:02:19Z FR0000033219 201,000000 EUR 20 XPAR EUR106314560 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-07T13:47:25Z FR0000033219 202,000000 EUR 24 XPAR EUR106317992 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-07T13:47:25Z FR0000033219 202,000000 EUR 2 XPAR EUR106317993 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-07T13:59:42Z FR0000033219 202,000000 EUR 9 XPAR EUR106319083 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-07T13:59:42Z FR0000033219 202,000000 EUR 6 XPAR EUR106319084 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-07T14:47:44Z FR0000033219 202,500000 EUR 8 XPAR EUR106325752 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-07T14:47:44Z FR0000033219 202,500000 EUR 2 XPAR EUR106325753 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-07T14:47:44Z FR0000033219 202,500000 EUR 2 XPAR EUR106325754 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-07T15:00:23Z FR0000033219 203,000000 EUR 13 XPAR EUR106328414 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-07T15:00:23Z FR0000033219 203,000000 EUR 13 XPAR EUR106328415 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-07T15:00:23Z FR0000033219 203,000000 EUR 2 XPAR EUR106328416 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-07T15:09:44Z FR0000033219 203,000000 EUR 4 XPAR EUR106330031 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-07T15:09:44Z FR0000033219 203,000000 EUR 5 XPAR EUR106330032 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-07T15:10:28Z FR0000033219 204,000000 EUR 9 XPAR EUR106330182 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-07T15:10:28Z FR0000033219 204,000000 EUR 3 XPAR EUR106330183 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-07T15:33:45Z FR0000033219 203,500000 EUR 1 XPAR EUR106334329 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-07T15:33:45Z FR0000033219 203,500000 EUR 5 XPAR EUR106334330 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-07T15:33:45Z FR0000033219 203,500000 EUR 4 XPAR EUR106334331 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-07T15:33:45Z FR0000033219 203,500000 EUR 1 XPAR EUR106334332 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-07T15:39:15Z FR0000033219 204,000000 EUR 21 XPAR EUR106335415 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-07T15:39:15Z FR0000033219 204,000000 EUR 3 XPAR EUR106335416 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-07T15:39:15Z FR0000033219 204,000000 EUR 1 XPAR EUR106335417 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-07T16:03:16Z FR0000033219 203,000000 EUR 49 XPAR EUR106340218 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-07T16:03:27Z FR0000033219 203,000000 EUR 28 XPAR EUR106340264 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-07T16:05:17Z FR0000033219 203,000000 EUR 25 XPAR EUR106340650 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-07T16:25:27Z FR0000033219 202,500000 EUR 25 XPAR EUR106344228 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-07T16:29:07Z FR0000033219 202,500000 EUR 7 XPAR EUR106344821 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-07T16:29:07Z FR0000033219 202,500000 EUR 13 XPAR EUR106344822 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-07T16:29:44Z FR0000033219 203,000000 EUR 27 XPAR EUR106344956 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-07T16:29:55Z FR0000033219 203,000000 EUR 2 XPAR EUR106345264 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-07T16:29:55Z FR0000033219 203,000000 EUR 7 XPAR EUR106345267 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-08T09:07:10Z FR0000033219 204,000000 EUR 10 XPAR EUR106352362 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-08T09:08:47Z FR0000033219 204,000000 EUR 6 XPAR EUR106352482 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-08T09:31:23Z FR0000033219 205,000000 EUR 12 XPAR EUR106354459 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-08T09:31:23Z FR0000033219 205,000000 EUR 5 XPAR EUR106354460 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-08T10:16:41Z FR0000033219 204,500000 EUR 40 XPAR EUR106358431 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-08T10:24:00Z FR0000033219 205,000000 EUR 19 XPAR EUR106359098 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-08T10:24:00Z FR0000033219 205,000000 EUR 2 XPAR EUR106359099 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-08T10:24:00Z FR0000033219 205,000000 EUR 1 XPAR EUR106359100 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-08T10:24:00Z FR0000033219 205,000000 EUR 3 XPAR EUR106359101 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-08T11:49:39Z FR0000033219 204,000000 EUR 28 XPAR EUR106365397 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-08T14:03:05Z FR0000033219 203,500000 EUR 25 XPAR EUR106378803 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-08T14:13:43Z FR0000033219 203,500000 EUR 2 XPAR EUR106380274 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-08T14:14:05Z FR0000033219 203,500000 EUR 13 XPAR EUR106380315 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-08T14:14:05Z FR0000033219 203,500000 EUR 3 XPAR EUR106380316 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-08T15:41:20Z FR0000033219 203,500000 EUR 2 XPAR EUR106395982 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-08T15:56:56Z FR0000033219 204,500000 EUR 5 XPAR EUR106399251 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-08T15:56:56Z FR0000033219 204,500000 EUR 3 XPAR EUR106399252 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-08T15:56:56Z FR0000033219 204,500000 EUR 12 XPAR EUR106399253 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-08T15:56:56Z FR0000033219 204,500000 EUR 20 XPAR EUR106399254 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-08T15:57:07Z FR0000033219 204,500000 EUR 30 XPAR EUR106399319 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-08T16:07:01Z FR0000033219 204,500000 EUR 1 XPAR EUR106401433 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-08T16:07:56Z FR0000033219 205,000000 EUR 26 XPAR EUR106401749 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-08T16:18:34Z FR0000033219 204,500000 EUR 3 XPAR EUR106404236 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-08T16:18:34Z FR0000033219 204,500000 EUR 4 XPAR EUR106404237 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-08T16:29:44Z FR0000033219 205,000000 EUR 36 XPAR EUR106407385 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-08T16:29:45Z FR0000033219 205,000000 EUR 13 XPAR EUR106407422 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-09T08:15:12Z FR0000033219 205,500000 EUR 8 XPAR EUR106412636 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-09T08:15:12Z FR0000033219 205,500000 EUR 2 XPAR EUR106412637 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-09T08:15:12Z FR0000033219 205,500000 EUR 15 XPAR EUR106412638 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-09T08:47:56Z FR0000033219 204,500000 EUR 7 XPAR EUR106415028 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-09T08:49:07Z FR0000033219 205,500000 EUR 11 XPAR EUR106415162 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-09T08:49:07Z FR0000033219 205,500000 EUR 14 XPAR EUR106415163 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-09T08:52:58Z FR0000033219 205,500000 EUR 4 XPAR EUR106415484 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-09T08:57:16Z FR0000033219 205,000000 EUR 25 XPAR EUR106415901 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-09T09:03:47Z FR0000033219 205,000000 EUR 26 XPAR EUR106416546 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-09T10:56:54Z FR0000033219 205,000000 EUR 25 XPAR EUR106425018 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-09T12:20:53Z FR0000033219 205,500000 EUR 23 XPAR EUR106428306 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-09T12:20:53Z FR0000033219 205,500000 EUR 8 XPAR EUR106428307 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-09T13:31:17Z FR0000033219 205,500000 EUR 5 XPAR EUR106433918 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-09T13:31:17Z FR0000033219 205,500000 EUR 20 XPAR EUR106433919 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-09T14:32:53Z FR0000033219 206,000000 EUR 13 XPAR EUR106439256 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-09T14:32:53Z FR0000033219 206,000000 EUR 4 XPAR EUR106439257 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-09T14:32:53Z FR0000033219 206,000000 EUR 22 XPAR EUR106439258 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-09T14:32:53Z FR0000033219 206,000000 EUR 2 XPAR EUR106439259 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-09T14:42:36Z FR0000033219 206,500000 EUR 25 XPAR EUR106440312 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-09T15:25:41Z FR0000033219 206,500000 EUR 26 XPAR EUR106445961 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-09T15:29:20Z FR0000033219 205,500000 EUR 25 XPAR EUR106446379 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-09T15:44:11Z FR0000033219 205,500000 EUR 24 XPAR EUR106448218 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-09T16:10:31Z FR0000033219 205,000000 EUR 6 XPAR EUR106452321 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-09T16:11:10Z FR0000033219 205,000000 EUR 5 XPAR EUR106452431 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-09T16:11:10Z FR0000033219 205,000000 EUR 19 XPAR EUR106452432 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-09T16:11:10Z FR0000033219 205,000000 EUR 4 XPAR EUR106452433 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-09T16:14:06Z FR0000033219 205,000000 EUR 14 XPAR EUR106452886 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-09T16:14:06Z FR0000033219 205,000000 EUR 1 XPAR EUR106452887 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-09T16:23:27Z FR0000033219 204,500000 EUR 8 XPAR EUR106454348 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-09T16:23:27Z FR0000033219 204,500000 EUR 3 XPAR EUR106454349 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-09T16:23:27Z FR0000033219 204,500000 EUR 12 XPAR EUR106454350 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-09T16:23:27Z FR0000033219 204,500000 EUR 2 XPAR EUR106454351 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-09T16:29:44Z FR0000033219 204,500000 EUR 8 XPAR EUR106455821 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-09T16:29:44Z FR0000033219 204,500000 EUR 6 XPAR EUR106455822 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-09T16:29:55Z FR0000033219 204,500000 EUR 3 XPAR EUR106456065 actions gratuites

More from Altarea

Transaction in Own Shares 2025
Dec 5
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 5
ISS 2025
Nov 17
ISS 2025
Nov 17
Transaction in Own Shares 2025
Nov 6
Declaration of Voting Results & Voting Rights Announcements 2025
Nov 6
Earnings Release 2025
Nov 6
Earnings Release 2025
Nov 6
Quarterly Report 2025
Nov 6
Capital/Financing Update 2025
Oct 6
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.