AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Altarea

Transaction in Own Shares Mar 19, 2018

1101_iss_2018-03-19_78593f02-5592-495e-a659-5c07cc963cea.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Société en commandite par actions au capital de 245 279 324,06 euros Siège social : 8, avenue Delcassé - 75008 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN 0000033219

INFORMATION

Achats de propres titres réalisés du 12/03/2018 au 16/03/2018 dans les conditions de l'article 5 du Règlement UE Abus de marché

Paris, le 19 mars 2018

1 – Récapitulatif journalier - Présentation agrégée par jour et par marché

Nom de l'émetteur Code identifiant de l'émetteur Jour de la
transaction
Code identifiant de
l'instrument financier
Volume total journalier
(en nombre d'actions)
Prix pondéré moyen journalier
d'acquisition des actions
Marché
ALTAREA 969500ICGCY1PD6OT783 12/03/2018 FR0000033219 1003 207,788634 XPAR
ALTAREA 969500ICGCY1PD6OT783 13/03/2018 FR0000033219 487 206,586242 XPAR
ALTAREA 969500ICGCY1PD6OT783 14/03/2018 FR0000033219 1030 205,943204 XPAR
ALTAREA 969500ICGCY1PD6OT783 15/03/2018 FR0000033219 269 207,353160 XPAR
ALTAREA 969500ICGCY1PD6OT783 16/03/2018 FR0000033219 492 209,798780 XPAR

2 – Détail transaction par transaction

Nom de
l'émetteur
Code identifiant de
l'émetteur
Nom du PSI Code identifiant du PSI Jour/heure de la
transaction
Code
identifiant de
l'instrument
financier
Prix
unitaire
Devise Quantité
achetée
Marché
(MIC
Code)
Numéro de
reference de la
transaction
Objectif du
rachat
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-12T08:13:02Z FR0000033219 209,000000 EUR 25 XPAR EUR106460137 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-12T08:13:02Z FR0000033219 209,000000 EUR 25 XPAR EUR106460138 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-12T08:29:17Z FR0000033219 209,500000 EUR 25 XPAR EUR106461335 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-12T08:45:04Z FR0000033219 209,500000 EUR 5 XPAR EUR106462539 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-12T08:45:11Z FR0000033219 209,000000 EUR 20 XPAR EUR106462544 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-12T09:00:28Z FR0000033219 210,000000 EUR 25 XPAR EUR106464082 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-12T09:20:53Z FR0000033219 209,500000 EUR 2 XPAR EUR106465636 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-12T09:26:02Z FR0000033219 209,500000 EUR 26 XPAR EUR106466098 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-12T09:35:07Z FR0000033219 209,000000 EUR 25 XPAR EUR106466751 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-12T09:48:08Z FR0000033219 209,000000 EUR 25 XPAR EUR106467810 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-12T10:19:52Z FR0000033219 208,000000 EUR 26 XPAR EUR106471475 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-12T10:19:52Z FR0000033219 208,000000 EUR 25 XPAR EUR106471477 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-12T10:19:52Z FR0000033219 208,000000 EUR 26 XPAR EUR106471479 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-12T10:34:36Z FR0000033219 207,500000 EUR 25 XPAR EUR106473164 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-12T10:52:51Z FR0000033219 206,500000 EUR 25 XPAR EUR106474990 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-12T11:02:12Z FR0000033219 206,500000 EUR 25 XPAR EUR106475857 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-12T11:16:13Z FR0000033219 207,000000 EUR 25 XPAR EUR106477151 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-12T11:37:35Z FR0000033219 207,000000 EUR 26 XPAR EUR106479391 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-12T11:58:18Z FR0000033219 207,000000 EUR 25 XPAR EUR106481074 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-12T13:09:31Z FR0000033219 206,500000 EUR 16 XPAR EUR106486748 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-12T13:10:10Z FR0000033219 207,500000 EUR 5 XPAR EUR106486804 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-12T13:10:10Z FR0000033219 207,500000 EUR 17 XPAR EUR106486805 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-12T13:10:10Z FR0000033219 207,500000 EUR 2 XPAR EUR106486806 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-12T13:10:10Z FR0000033219 207,500000 EUR 1 XPAR EUR106486807 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-12T13:10:21Z FR0000033219 207,500000 EUR 25 XPAR EUR106486835 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-12T13:23:55Z FR0000033219 208,000000 EUR 1 XPAR EUR106487815 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-12T13:23:55Z FR0000033219 208,000000 EUR 1 XPAR EUR106487816 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-12T13:23:55Z FR0000033219 208,000000 EUR 7 XPAR EUR106487817 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-12T13:58:43Z FR0000033219 208,000000 EUR 10 XPAR EUR106492187 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-12T13:59:28Z FR0000033219 208,000000 EUR 2 XPAR EUR106492242 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-12T13:59:55Z FR0000033219 208,000000 EUR 1 XPAR EUR106492284 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-12T14:03:32Z FR0000033219 208,000000 EUR 10 XPAR EUR106493043 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-12T14:03:33Z FR0000033219 208,000000 EUR 5 XPAR EUR106493045 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-12T14:04:02Z FR0000033219 208,000000 EUR 7 XPAR EUR106493082 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-12T14:04:57Z FR0000033219 208,000000 EUR 37 XPAR EUR106493180 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-12T14:14:07Z FR0000033219 208,000000 EUR 6 XPAR EUR106494217 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-12T14:24:24Z FR0000033219 208,000000 EUR 14 XPAR EUR106495567 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-12T14:41:06Z FR0000033219 208,500000 EUR 25 XPAR EUR106498136 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-12T14:42:13Z FR0000033219 208,000000 EUR 2 XPAR EUR106498309 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-12T14:47:09Z FR0000033219 208,500000 EUR 20 XPAR EUR106499164 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-12T14:47:09Z FR0000033219 208,500000 EUR 6 XPAR EUR106499165 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-12T14:47:09Z FR0000033219 208,500000 EUR 1 XPAR EUR106499166 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-12T14:47:16Z FR0000033219 208,000000 EUR 5 XPAR EUR106499181 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-12T14:51:15Z FR0000033219 208,000000 EUR 12 XPAR EUR106499983 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-12T15:33:33Z FR0000033219 208,000000 EUR 11 XPAR EUR106506496 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-12T15:39:57Z FR0000033219 208,000000 EUR 3 XPAR EUR106507470 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-12T15:44:31Z FR0000033219 208,000000 EUR 26 XPAR EUR106508059 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-12T15:44:31Z FR0000033219 208,000000 EUR 156 XPAR EUR106508060 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-12T15:44:31Z FR0000033219 208,000000 EUR 25 XPAR EUR106508062 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-12T15:59:24Z FR0000033219 205,500000 EUR 113 XPAR EUR106510101 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-13T08:10:30Z FR0000033219 205,000000 EUR 28 XPAR EUR106518323 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-13T08:22:47Z FR0000033219 205,000000 EUR 25 XPAR EUR106519300 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-13T08:35:04Z FR0000033219 205,000000 EUR 2 XPAR EUR106520147 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-13T09:31:24Z FR0000033219 207,500000 EUR 26 XPAR EUR106527225 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-13T09:55:00Z FR0000033219 207,500000 EUR 25 XPAR EUR106529650 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-13T10:06:07Z FR0000033219 207,000000 EUR 10 XPAR EUR106530652 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-13T12:34:03Z FR0000033219 207,000000 EUR 1 XPAR EUR106542207 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-13T12:41:55Z FR0000033219 205,500000 EUR 25 XPAR EUR106542805 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-13T12:41:55Z FR0000033219 207,000000 EUR 79 XPAR EUR106542803 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-13T12:41:55Z FR0000033219 207,000000 EUR 25 XPAR EUR106542804 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-13T12:49:24Z FR0000033219 206,000000 EUR 7 XPAR EUR106544155 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-13T12:49:24Z FR0000033219 206,000000 EUR 12 XPAR EUR106544156 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-13T12:49:24Z FR0000033219 206,000000 EUR 10 XPAR EUR106544157 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-13T12:49:24Z FR0000033219 206,000000 EUR 25 XPAR EUR106544158 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-13T13:28:38Z FR0000033219 206,500000 EUR 12 XPAR EUR106547259 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-13T13:28:38Z FR0000033219 206,500000 EUR 2 XPAR EUR106547260 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-13T13:28:38Z FR0000033219 206,500000 EUR 12 XPAR EUR106547261 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-13T13:28:38Z FR0000033219 206,500000 EUR 25 XPAR EUR106547262 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-13T13:42:45Z FR0000033219 207,000000 EUR 15 XPAR EUR106549356 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-13T13:42:45Z FR0000033219 207,000000 EUR 36 XPAR EUR106549357 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-13T13:42:56Z FR0000033219 207,000000 EUR 23 XPAR EUR106549372 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-13T13:42:56Z FR0000033219 207,000000 EUR 9 XPAR EUR106549373 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-13T15:19:55Z FR0000033219 207,000000 EUR 23 XPAR EUR106563410 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-13T15:19:55Z FR0000033219 207,000000 EUR 4 XPAR EUR106563411 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-13T15:50:32Z FR0000033219 207,000000 EUR 5 XPAR EUR106569263 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-13T15:50:32Z FR0000033219 207,000000 EUR 2 XPAR EUR106569264 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-13T15:50:32Z FR0000033219 207,000000 EUR 19 XPAR EUR106569265 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-14T08:42:43Z FR0000033219 206,000000 EUR 25 XPAR EUR106590289 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-14T10:18:12Z FR0000033219 205,500000 EUR 29 XPAR EUR106597924 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-14T10:35:01Z FR0000033219 206,000000 EUR 24 XPAR EUR106599389 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-14T11:13:31Z FR0000033219 206,500000 EUR 11 XPAR EUR106601880 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-14T11:13:31Z FR0000033219 206,500000 EUR 1 XPAR EUR106601881 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-14T12:01:44Z FR0000033219 207,000000 EUR 9 XPAR EUR106604774 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-14T12:01:44Z FR0000033219 207,000000 EUR 10 XPAR EUR106604775 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-14T12:01:44Z FR0000033219 207,000000 EUR 6 XPAR EUR106604776 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-14T12:53:27Z FR0000033219 209,000000 EUR 26 XPAR EUR106607643 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-14T12:53:27Z FR0000033219 209,000000 EUR 2 XPAR EUR106607644 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-14T12:53:27Z FR0000033219 209,000000 EUR 2 XPAR EUR106607645 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-14T13:10:14Z FR0000033219 208,500000 EUR 28 XPAR EUR106609029 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-14T13:29:46Z FR0000033219 208,500000 EUR 29 XPAR EUR106610441 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-14T14:18:42Z FR0000033219 209,000000 EUR 23 XPAR EUR106616702 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-14T14:18:42Z FR0000033219 209,000000 EUR 11 XPAR EUR106616703 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-14T14:18:42Z FR0000033219 209,000000 EUR 2 XPAR EUR106616704 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-14T14:18:42Z FR0000033219 209,000000 EUR 11 XPAR EUR106616705 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-14T14:36:19Z FR0000033219 207,500000 EUR 1 XPAR EUR106618675 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-14T14:43:31Z FR0000033219 207,500000 EUR 72 XPAR EUR106619674 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-14T14:55:47Z FR0000033219 206,500000 EUR 40 XPAR EUR106621244 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-14T14:58:51Z FR0000033219 205,500000 EUR 1 XPAR EUR106621776 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-14T14:58:51Z FR0000033219 205,500000 EUR 35 XPAR EUR106621777 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-14T14:58:51Z FR0000033219 205,500000 EUR 12 XPAR EUR106621778 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-14T14:59:02Z FR0000033219 205,500000 EUR 13 XPAR EUR106621790 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-14T15:01:14Z FR0000033219 205,500000 EUR 4 XPAR EUR106622092 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-14T15:01:25Z FR0000033219 205,500000 EUR 25 XPAR EUR106622127 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-14T15:03:15Z FR0000033219 205,500000 EUR 19 XPAR EUR106622429 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-14T15:03:15Z FR0000033219 205,500000 EUR 10 XPAR EUR106622430 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-14T15:03:26Z FR0000033219 205,500000 EUR 2 XPAR EUR106622582 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-14T15:03:26Z FR0000033219 205,500000 EUR 25 XPAR EUR106622583 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-14T15:04:31Z FR0000033219 204,500000 EUR 6 XPAR EUR106622740 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-14T15:08:01Z FR0000033219 205,500000 EUR 15 XPAR EUR106623319 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-14T15:08:01Z FR0000033219 205,500000 EUR 12 XPAR EUR106623320 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-14T15:09:18Z FR0000033219 205,000000 EUR 26 XPAR EUR106623653 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-14T15:12:25Z FR0000033219 205,000000 EUR 24 XPAR EUR106624304 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-14T15:17:18Z FR0000033219 205,000000 EUR 18 XPAR EUR106624964 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-14T15:32:46Z FR0000033219 204,500000 EUR 22 XPAR EUR106627170 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-14T15:32:46Z FR0000033219 204,500000 EUR 1 XPAR EUR106627171 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-14T15:52:12Z FR0000033219 205,000000 EUR 1 XPAR EUR106630363 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-14T15:52:34Z FR0000033219 205,000000 EUR 45 XPAR EUR106630415 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-14T15:52:45Z FR0000033219 205,000000 EUR 25 XPAR EUR106630440 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-14T15:57:42Z FR0000033219 205,500000 EUR 28 XPAR EUR106631544 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-14T15:57:53Z FR0000033219 205,500000 EUR 8 XPAR EUR106631741 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-14T16:00:35Z FR0000033219 205,000000 EUR 58 XPAR EUR106632426 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-14T16:00:35Z FR0000033219 205,000000 EUR 39 XPAR EUR106632427 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-14T16:00:35Z FR0000033219 205,000000 EUR 25 XPAR EUR106632428 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-14T16:00:44Z FR0000033219 205,000000 EUR 9 XPAR EUR106632469 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-14T16:05:44Z FR0000033219 205,000000 EUR 26 XPAR EUR106633241 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-14T16:09:04Z FR0000033219 205,000000 EUR 25 XPAR EUR106633897 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-14T16:12:24Z FR0000033219 205,000000 EUR 26 XPAR EUR106634364 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-14T16:16:22Z FR0000033219 205,000000 EUR 2 XPAR EUR106635062 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-14T16:17:56Z FR0000033219 205,000000 EUR 36 XPAR EUR106635259 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-14T16:19:03Z FR0000033219 205,000000 EUR 26 XPAR EUR106635378 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-14T16:19:04Z FR0000033219 205,000000 EUR 19 XPAR EUR106635379 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-15T10:50:22Z FR0000033219 205,000000 EUR 19 XPAR EUR106658524 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-15T10:50:22Z FR0000033219 205,000000 EUR 17 XPAR EUR106658525 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-15T12:41:53Z FR0000033219 206,000000 EUR 22 XPAR EUR106667866 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-15T12:41:53Z FR0000033219 206,000000 EUR 11 XPAR EUR106667867 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-15T13:05:43Z FR0000033219 206,500000 EUR 25 XPAR EUR106669712 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-15T13:39:16Z FR0000033219 207,000000 EUR 26 XPAR EUR106672604 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-15T14:39:36Z FR0000033219 207,500000 EUR 12 XPAR EUR106679058 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-15T15:24:53Z FR0000033219 208,000000 EUR 28 XPAR EUR106685586 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-15T15:37:32Z FR0000033219 208,500000 EUR 15 XPAR EUR106687716 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-15T15:37:32Z FR0000033219 208,500000 EUR 10 XPAR EUR106687717 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-15T15:47:15Z FR0000033219 208,500000 EUR 7 XPAR EUR106689055 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-15T15:47:15Z FR0000033219 208,500000 EUR 7 XPAR EUR106689056 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-15T16:06:20Z FR0000033219 208,500000 EUR 21 XPAR EUR106692507 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-15T16:06:20Z FR0000033219 208,500000 EUR 3 XPAR EUR106692508 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-15T16:06:20Z FR0000033219 208,500000 EUR 11 XPAR EUR106692509 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-15T16:06:31Z FR0000033219 208,500000 EUR 3 XPAR EUR106692570 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-15T16:06:31Z FR0000033219 208,500000 EUR 2 XPAR EUR106692571 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-15T16:07:59Z FR0000033219 209,000000 EUR 1 XPAR EUR106692857 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-15T16:07:59Z FR0000033219 209,000000 EUR 25 XPAR EUR106692858 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-15T16:07:59Z FR0000033219 209,000000 EUR 4 XPAR EUR106692859 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-16T08:12:44Z FR0000033219 209,500000 EUR 3 XPAR EUR106703095 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-16T08:12:44Z FR0000033219 209,500000 EUR 21 XPAR EUR106703096 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-16T08:31:18Z FR0000033219 210,000000 EUR 17 XPAR EUR106704268 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-16T08:31:18Z FR0000033219 210,000000 EUR 7 XPAR EUR106704269 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-16T08:53:04Z FR0000033219 210,000000 EUR 18 XPAR EUR106707800 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-16T08:53:04Z FR0000033219 210,000000 EUR 7 XPAR EUR106707801 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-16T08:56:33Z FR0000033219 210,000000 EUR 8 XPAR EUR106708640 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-16T08:56:33Z FR0000033219 210,000000 EUR 12 XPAR EUR106708641 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-16T08:56:33Z FR0000033219 210,000000 EUR 4 XPAR EUR106708642 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-16T09:07:19Z FR0000033219 209,500000 EUR 25 XPAR EUR106711376 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-16T09:35:26Z FR0000033219 210,000000 EUR 1 XPAR EUR106718661 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-16T09:35:26Z FR0000033219 210,000000 EUR 9 XPAR EUR106718662 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-16T09:35:26Z FR0000033219 210,000000 EUR 14 XPAR EUR106718663 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-16T09:55:18Z FR0000033219 209,500000 EUR 24 XPAR EUR106723775 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-16T10:06:14Z FR0000033219 210,000000 EUR 3 XPAR EUR106727731 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-16T10:06:14Z FR0000033219 210,000000 EUR 10 XPAR EUR106727732 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-16T10:06:14Z FR0000033219 210,000000 EUR 15 XPAR EUR106727733 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-16T10:18:09Z FR0000033219 210,000000 EUR 27 XPAR EUR106732633 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-16T10:30:27Z FR0000033219 210,000000 EUR 9 XPAR EUR106736072 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-16T10:30:27Z FR0000033219 210,000000 EUR 13 XPAR EUR106736073 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-16T10:30:27Z FR0000033219 210,000000 EUR 3 XPAR EUR106736074 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-16T11:28:45Z FR0000033219 210,000000 EUR 6 XPAR EUR106753117 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-16T11:28:45Z FR0000033219 210,000000 EUR 12 XPAR EUR106753118 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-16T12:52:33Z FR0000033219 210,000000 EUR 5 XPAR EUR106773232 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-16T12:52:33Z FR0000033219 210,000000 EUR 21 XPAR EUR106773233 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-16T13:35:50Z FR0000033219 210,000000 EUR 11 XPAR EUR106784305 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-16T13:35:50Z FR0000033219 210,000000 EUR 14 XPAR EUR106784306 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-16T14:12:08Z FR0000033219 210,000000 EUR 24 XPAR EUR106794269 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-16T14:39:16Z FR0000033219 210,000000 EUR 23 XPAR EUR106802539 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-16T14:39:16Z FR0000033219 210,000000 EUR 6 XPAR EUR106802540 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-16T14:39:16Z FR0000033219 210,000000 EUR 10 XPAR EUR106802541 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-16T15:08:09Z FR0000033219 208,500000 EUR 2 XPAR EUR106811860 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-16T15:33:10Z FR0000033219 210,000000 EUR 21 XPAR EUR106820550 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-16T15:33:10Z FR0000033219 210,000000 EUR 12 XPAR EUR106820551 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-16T15:46:22Z FR0000033219 209,500000 EUR 18 XPAR EUR106826744 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-16T15:46:22Z FR0000033219 209,500000 EUR 6 XPAR EUR106826745 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-16T15:46:44Z FR0000033219 209,500000 EUR 6 XPAR EUR106826948 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-16T15:46:44Z FR0000033219 209,500000 EUR 1 XPAR EUR106826949 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-16T15:46:44Z FR0000033219 209,500000 EUR 17 XPAR EUR106826950 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-16T16:17:00Z FR0000033219 208,500000 EUR 17 XPAR EUR106840699 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-16T16:29:48Z FR0000033219 209,000000 EUR 2 XPAR EUR106847056 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-16T16:29:48Z FR0000033219 209,000000 EUR 7 XPAR EUR106847057 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-16T16:29:48Z FR0000033219 209,000000 EUR 1 XPAR EUR106847059 actions gratuites

Talk to a Data Expert

Have a question? We'll get back to you promptly.