Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Altarea

Transaction in Own Shares • Mar 27, 2018

1101_iss_2018-03-27_3cf5c0b3-8c29-495b-911c-fbc0979a0dbc.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Société en commandite par actions au capital de 245 279 324,06 euros Siège social : 8, avenue Delcassé - 75008 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN 0000033219

INFORMATION

Achats de propres titres réalisés du 19/03/2018 au 23/03/2018 dans les conditions de l'article 5 du Règlement UE Abus de marché

Paris, le 27 mars 2018

1 – Récapitulatif journalier - Présentation agrégée par jour et par marché

Nom de l'émetteur Code identifiant de l'émetteur Jour de la
transaction		 Code identifiant de
l'instrument financier		 Volume total journalier
(en nombre d'actions)		 Prix pondéré moyen journalier
d'acquisition des actions		 Marché
ALTAREA 969500ICGCY1PD6OT783 19/03/2018 FR0000033219 320 207,639063 XPAR
ALTAREA 969500ICGCY1PD6OT783 20/03/2018 FR0000033219 667 209,317091 XPAR
ALTAREA 969500ICGCY1PD6OT783 21/03/2018 FR0000033219 474 208,863924 XPAR
ALTAREA 969500ICGCY1PD6OT783 22/03/2018 FR0000033219 266 207,253759 XPAR
ALTAREA 969500ICGCY1PD6OT783 23/03/2018 FR0000033219 420 205,797619 XPAR

2 – Détail transaction par transaction

Nom de
l'émetteur		 Code identifiant de
l'émetteur		 Nom du PSI Code identifiant du PSI Jour/heure de la
transaction		 Code
identifiant de
l'instrument
financier		 Prix
unitaire		 Devise Quantité
achetée		 Marché
(MIC
Code)		 Numéro de
reference de la
transaction		 Objectif du
rachat
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-19T08:06:34Z FR0000033219 209,000000 EUR 4 XPAR EUR106850023 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-19T08:16:31Z FR0000033219 208,500000 EUR 2 XPAR EUR106850715 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-19T08:30:18Z FR0000033219 208,000000 EUR 26 XPAR EUR106851954 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-19T08:32:31Z FR0000033219 207,000000 EUR 4 XPAR EUR106852188 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-19T08:32:31Z FR0000033219 207,000000 EUR 25 XPAR EUR106852189 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-19T08:32:31Z FR0000033219 207,000000 EUR 4 XPAR EUR106852190 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-19T09:01:29Z FR0000033219 207,500000 EUR 11 XPAR EUR106854163 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-19T09:01:29Z FR0000033219 207,500000 EUR 2 XPAR EUR106854164 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-19T09:01:29Z FR0000033219 207,500000 EUR 12 XPAR EUR106854165 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-19T09:42:00Z FR0000033219 207,000000 EUR 3 XPAR EUR106857259 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-19T09:42:00Z FR0000033219 207,000000 EUR 3 XPAR EUR106857260 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-19T09:42:00Z FR0000033219 207,000000 EUR 7 XPAR EUR106857261 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-19T10:19:13Z FR0000033219 207,000000 EUR 10 XPAR EUR106860041 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-19T10:19:13Z FR0000033219 207,000000 EUR 12 XPAR EUR106860042 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-19T10:19:13Z FR0000033219 207,000000 EUR 1 XPAR EUR106860043 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-19T10:19:13Z FR0000033219 207,000000 EUR 5 XPAR EUR106860044 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-19T10:31:30Z FR0000033219 207,000000 EUR 1 XPAR EUR106860819 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-19T10:31:30Z FR0000033219 207,000000 EUR 1 XPAR EUR106860820 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-19T10:31:30Z FR0000033219 207,000000 EUR 1 XPAR EUR106860821 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-19T10:31:30Z FR0000033219 207,000000 EUR 11 XPAR EUR106860822 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-19T10:31:30Z FR0000033219 207,000000 EUR 4 XPAR EUR106860823 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-19T10:31:30Z FR0000033219 207,000000 EUR 1 XPAR EUR106860824 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-19T10:31:30Z FR0000033219 207,000000 EUR 1 XPAR EUR106860825 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-19T10:31:30Z FR0000033219 207,000000 EUR 1 XPAR EUR106860826 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-19T10:31:30Z FR0000033219 207,000000 EUR 3 XPAR EUR106860827 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-19T11:49:14Z FR0000033219 207,500000 EUR 12 XPAR EUR106866232 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-19T11:49:14Z FR0000033219 207,500000 EUR 11 XPAR EUR106866233 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-19T11:49:14Z FR0000033219 207,500000 EUR 1 XPAR EUR106866234 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-19T13:54:28Z FR0000033219 207,500000 EUR 36 XPAR EUR106875058 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-19T14:03:49Z FR0000033219 207,500000 EUR 6 XPAR EUR106875828 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-19T14:03:49Z FR0000033219 207,500000 EUR 2 XPAR EUR106875829 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-19T14:35:10Z FR0000033219 208,000000 EUR 15 XPAR EUR106878592 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-19T14:35:10Z FR0000033219 208,000000 EUR 9 XPAR EUR106878593 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-19T14:38:06Z FR0000033219 208,500000 EUR 24 XPAR EUR106878867 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-19T15:34:01Z FR0000033219 208,500000 EUR 1 XPAR EUR106884625 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-19T15:34:01Z FR0000033219 208,500000 EUR 13 XPAR EUR106884626 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-19T15:34:01Z FR0000033219 208,500000 EUR 9 XPAR EUR106884627 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-19T15:34:01Z FR0000033219 208,500000 EUR 1 XPAR EUR106884628 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-19T16:06:39Z FR0000033219 208,000000 EUR 25 XPAR EUR106889220 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-20T08:23:29Z FR0000033219 208,500000 EUR 26 XPAR EUR106898767 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-20T08:37:46Z FR0000033219 209,000000 EUR 25 XPAR EUR106900076 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-20T08:37:46Z FR0000033219 209,000000 EUR 4 XPAR EUR106900077 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-20T09:20:51Z FR0000033219 209,000000 EUR 21 XPAR EUR106904582 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-20T09:20:51Z FR0000033219 209,000000 EUR 3 XPAR EUR106904583 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-20T09:20:51Z FR0000033219 209,000000 EUR 1 XPAR EUR106904584 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-20T09:21:46Z FR0000033219 209,000000 EUR 24 XPAR EUR106904681 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-20T09:40:28Z FR0000033219 209,000000 EUR 5 XPAR EUR106907139 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-20T09:40:28Z FR0000033219 209,000000 EUR 33 XPAR EUR106907140 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-20T11:44:11Z FR0000033219 208,000000 EUR 2 XPAR EUR106923998 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-20T11:46:21Z FR0000033219 208,000000 EUR 38 XPAR EUR106924213 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-20T11:46:27Z FR0000033219 208,000000 EUR 19 XPAR EUR106924221 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-20T11:46:27Z FR0000033219 208,000000 EUR 6 XPAR EUR106924222 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-20T12:25:52Z FR0000033219 208,500000 EUR 13 XPAR EUR106927592 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-20T12:25:52Z FR0000033219 208,500000 EUR 12 XPAR EUR106927593 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-20T13:06:12Z FR0000033219 209,500000 EUR 51 XPAR EUR106931099 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-20T13:06:23Z FR0000033219 210,000000 EUR 8 XPAR EUR106931105 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-20T13:06:23Z FR0000033219 210,000000 EUR 24 XPAR EUR106931106 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-20T13:07:18Z FR0000033219 210,000000 EUR 24 XPAR EUR106931168 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-20T13:13:34Z FR0000033219 209,000000 EUR 3 XPAR EUR106931822 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-20T13:16:18Z FR0000033219 209,500000 EUR 24 XPAR EUR106932103 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-20T13:38:29Z FR0000033219 210,000000 EUR 17 XPAR EUR106935437 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-20T13:38:29Z FR0000033219 210,000000 EUR 7 XPAR EUR106935438 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-20T13:38:51Z FR0000033219 209,500000 EUR 10 XPAR EUR106935478 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-20T13:38:51Z FR0000033219 209,500000 EUR 15 XPAR EUR106935479 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-20T13:38:51Z FR0000033219 209,500000 EUR 4 XPAR EUR106935480 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-20T13:38:51Z FR0000033219 209,500000 EUR 4 XPAR EUR106935481 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-20T13:50:24Z FR0000033219 209,500000 EUR 1 XPAR EUR106936821 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-20T14:00:29Z FR0000033219 210,000000 EUR 2 XPAR EUR106938034 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-20T14:00:29Z FR0000033219 210,000000 EUR 23 XPAR EUR106938035 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-20T14:00:40Z FR0000033219 210,000000 EUR 13 XPAR EUR106938044 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-20T14:00:40Z FR0000033219 210,000000 EUR 8 XPAR EUR106938045 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-20T14:00:40Z FR0000033219 210,000000 EUR 3 XPAR EUR106938047 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-20T14:14:03Z FR0000033219 210,000000 EUR 22 XPAR EUR106939686 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-20T14:14:03Z FR0000033219 210,000000 EUR 3 XPAR EUR106939687 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-20T15:03:56Z FR0000033219 209,000000 EUR 29 XPAR EUR106962638 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-20T15:04:07Z FR0000033219 209,000000 EUR 2 XPAR EUR106962702 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-20T15:04:07Z FR0000033219 209,000000 EUR 2 XPAR EUR106962703 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-20T15:13:39Z FR0000033219 209,500000 EUR 6 XPAR EUR106966628 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-20T15:13:39Z FR0000033219 209,500000 EUR 35 XPAR EUR106966629 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-20T15:38:46Z FR0000033219 210,000000 EUR 20 XPAR EUR106978345 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-20T15:38:46Z FR0000033219 210,000000 EUR 4 XPAR EUR106978346 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-20T16:07:05Z FR0000033219 209,500000 EUR 1 XPAR EUR106986125 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-20T16:12:56Z FR0000033219 209,500000 EUR 43 XPAR EUR106987463 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-20T16:19:28Z FR0000033219 210,000000 EUR 27 XPAR EUR106988919 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-21T08:41:22Z FR0000033219 210,000000 EUR 14 XPAR EUR107000684 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-21T08:41:22Z FR0000033219 210,000000 EUR 4 XPAR EUR107000685 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-21T08:41:22Z FR0000033219 210,000000 EUR 6 XPAR EUR107000686 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-21T09:42:26Z FR0000033219 210,000000 EUR 24 XPAR EUR107006580 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-21T12:25:47Z FR0000033219 210,000000 EUR 25 XPAR EUR107022499 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-21T12:25:47Z FR0000033219 210,000000 EUR 10 XPAR EUR107022500 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-21T12:25:47Z FR0000033219 210,000000 EUR 11 XPAR EUR107022501 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-21T13:33:37Z FR0000033219 209,500000 EUR 29 XPAR EUR107027699 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-21T13:57:16Z FR0000033219 208,500000 EUR 11 XPAR EUR107029945 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-21T13:57:16Z FR0000033219 208,500000 EUR 14 XPAR EUR107029946 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-21T14:17:59Z FR0000033219 209,000000 EUR 15 XPAR EUR107032229 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-21T14:17:59Z FR0000033219 209,000000 EUR 14 XPAR EUR107032230 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-21T14:42:55Z FR0000033219 207,500000 EUR 2 XPAR EUR107035995 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-21T14:50:26Z FR0000033219 208,000000 EUR 4 XPAR EUR107037638 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-21T14:50:26Z FR0000033219 208,000000 EUR 20 XPAR EUR107037639 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-21T14:57:55Z FR0000033219 207,500000 EUR 24 XPAR EUR107038868 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-21T15:19:36Z FR0000033219 207,500000 EUR 4 XPAR EUR107042038 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-21T15:19:36Z FR0000033219 207,500000 EUR 7 XPAR EUR107042039 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-21T15:19:36Z FR0000033219 207,500000 EUR 16 XPAR EUR107042040 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-21T16:01:57Z FR0000033219 209,000000 EUR 34 XPAR EUR107049778 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-21T16:01:57Z FR0000033219 209,000000 EUR 13 XPAR EUR107049779 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-21T16:03:04Z FR0000033219 209,000000 EUR 31 XPAR EUR107049966 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-21T16:08:44Z FR0000033219 209,000000 EUR 27 XPAR EUR107050865 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-21T16:08:44Z FR0000033219 209,000000 EUR 1 XPAR EUR107050866 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-21T16:12:08Z FR0000033219 208,500000 EUR 33 XPAR EUR107051391 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-21T16:12:13Z FR0000033219 208,500000 EUR 43 XPAR EUR107051394 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-21T16:27:04Z FR0000033219 208,500000 EUR 38 XPAR EUR107053686 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-22T09:01:12Z FR0000033219 207,500000 EUR 26 XPAR EUR107066978 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-22T09:38:15Z FR0000033219 208,000000 EUR 24 XPAR EUR107072942 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-22T09:38:15Z FR0000033219 208,000000 EUR 8 XPAR EUR107072943 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-22T10:15:50Z FR0000033219 207,000000 EUR 2 XPAR EUR107077859 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-22T10:15:50Z FR0000033219 207,500000 EUR 14 XPAR EUR107077855 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-22T10:15:50Z FR0000033219 207,500000 EUR 6 XPAR EUR107077856 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-22T10:15:50Z FR0000033219 207,500000 EUR 3 XPAR EUR107077858 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-22T11:19:06Z FR0000033219 208,000000 EUR 19 XPAR EUR107085448 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-22T11:19:06Z FR0000033219 208,000000 EUR 9 XPAR EUR107085449 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-22T13:19:33Z FR0000033219 208,000000 EUR 32 XPAR EUR107096742 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-22T13:57:08Z FR0000033219 207,000000 EUR 25 XPAR EUR107102377 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-22T15:04:26Z FR0000033219 206,500000 EUR 25 XPAR EUR107121309 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-22T16:06:57Z FR0000033219 206,500000 EUR 4 XPAR EUR107139138 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-22T16:06:57Z FR0000033219 206,500000 EUR 21 XPAR EUR107139140 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-22T16:21:04Z FR0000033219 206,500000 EUR 6 XPAR EUR107142531 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-22T16:21:04Z FR0000033219 206,500000 EUR 22 XPAR EUR107142532 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-22T16:29:44Z FR0000033219 206,500000 EUR 16 XPAR EUR107144814 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-22T16:29:44Z FR0000033219 206,500000 EUR 1 XPAR EUR107144818 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-22T16:29:59Z FR0000033219 206,500000 EUR 3 XPAR EUR107145033 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-23T08:40:06Z FR0000033219 206,500000 EUR 15 XPAR EUR107155027 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-23T08:40:06Z FR0000033219 206,500000 EUR 10 XPAR EUR107155028 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-23T09:23:23Z FR0000033219 206,500000 EUR 23 XPAR EUR107160862 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-23T09:23:23Z FR0000033219 206,500000 EUR 13 XPAR EUR107160863 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-23T09:27:36Z FR0000033219 207,000000 EUR 25 XPAR EUR107161456 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-23T09:42:13Z FR0000033219 205,500000 EUR 26 XPAR EUR107163302 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-23T09:57:34Z FR0000033219 205,500000 EUR 17 XPAR EUR107165109 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-23T10:06:00Z FR0000033219 205,500000 EUR 3 XPAR EUR107166111 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-23T10:06:12Z FR0000033219 205,500000 EUR 22 XPAR EUR107166131 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-23T10:06:12Z FR0000033219 205,500000 EUR 3 XPAR EUR107166132 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-23T12:22:11Z FR0000033219 205,500000 EUR 15 XPAR EUR107182377 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-23T12:22:11Z FR0000033219 205,500000 EUR 1 XPAR EUR107182378 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-23T12:22:11Z FR0000033219 205,500000 EUR 1 XPAR EUR107182379 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-23T12:22:11Z FR0000033219 205,500000 EUR 5 XPAR EUR107182380 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-23T12:22:11Z FR0000033219 205,500000 EUR 6 XPAR EUR107182381 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-23T12:22:22Z FR0000033219 205,500000 EUR 7 XPAR EUR107182403 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-23T12:22:22Z FR0000033219 205,500000 EUR 1 XPAR EUR107182404 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-23T12:22:22Z FR0000033219 205,500000 EUR 1 XPAR EUR107182405 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-23T12:22:22Z FR0000033219 205,500000 EUR 2 XPAR EUR107182406 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-23T12:22:22Z FR0000033219 205,500000 EUR 3 XPAR EUR107182407 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-23T12:22:22Z FR0000033219 205,500000 EUR 4 XPAR EUR107182408 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-23T12:22:22Z FR0000033219 205,500000 EUR 8 XPAR EUR107182409 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-23T13:19:41Z FR0000033219 205,000000 EUR 13 XPAR EUR107192024 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-23T13:27:49Z FR0000033219 205,500000 EUR 26 XPAR EUR107193479 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-23T13:40:28Z FR0000033219 205,500000 EUR 37 XPAR EUR107196607 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-23T14:32:41Z FR0000033219 205,000000 EUR 15 XPAR EUR107209575 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-23T14:58:27Z FR0000033219 205,000000 EUR 25 XPAR EUR107216355 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-23T15:29:46Z FR0000033219 205,500000 EUR 31 XPAR EUR107225339 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-23T15:50:48Z FR0000033219 206,000000 EUR 18 XPAR EUR107232002 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-23T16:26:25Z FR0000033219 206,500000 EUR 4 XPAR EUR107243199 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-23T16:26:25Z FR0000033219 206,500000 EUR 25 XPAR EUR107243200 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-23T16:29:44Z FR0000033219 206,500000 EUR 13 XPAR EUR107244115 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-23T16:29:45Z FR0000033219 206,500000 EUR 2 XPAR EUR107244374 actions
gratuites

More from Altarea

Transaction in Own Shares 2025
Dec 5
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 5
ISS 2025
Nov 17
ISS 2025
Nov 17
Transaction in Own Shares 2025
Nov 6
Declaration of Voting Results & Voting Rights Announcements 2025
Nov 6
Earnings Release 2025
Nov 6
Earnings Release 2025
Nov 6
Quarterly Report 2025
Nov 6
Capital/Financing Update 2025
Oct 6
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.