Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Altarea

Transaction in Own Shares • Apr 4, 2018

1101_iss_2018-04-04_9d56ec15-d1e5-41f7-a34c-de902103d814.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Société en commandite par actions au capital de 245 279 324,06 euros Siège social : 8, avenue Delcassé - 75008 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN 0000033219

INFORMATION

Achats de propres titres réalisés du 26/03/2018 au 29/03/2018 dans les conditions de l'article 5 du Règlement UE Abus de marché

Paris, le 4 avril 2018

1 – Récapitulatif journalier - Présentation agrégée par jour et par marché

Nom de l'émetteur Code identifiant de l'émetteur Jour de la
transaction		 Code identifiant de
l'instrument financier		 Volume total journalier
(en nombre d'actions)		 Prix pondéré moyen journalier
d'acquisition des actions		 Marché
ALTAREA 969500ICGCY1PD6OT783 26/03/2018 FR0000033219 656 205,823171 XPAR
ALTAREA 969500ICGCY1PD6OT783 27/03/2018 FR0000033219 866 206,520785 XPAR
ALTAREA 969500ICGCY1PD6OT783 28/03/2018 FR0000033219 384 205,233073 XPAR
ALTAREA 969500ICGCY1PD6OT783 29/03/2018 FR0000033219 221 207,536199 XPAR

2 – Détail transaction par transaction

Nom de
l'émetteur		 Code identifiant de
l'émetteur		 Nom du PSI Code identifiant du PSI Jour/heure de la
transaction		 Code
identifiant de
l'instrument
financier		 Prix
unitaire		 Devise Quantité
achetée		 Marché
(MIC
Code)		 Numéro de
reference de la
transaction		 Objectif du
rachat
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-26T08:19:39Z FR0000033219 207,000000 EUR 2 XPAR EUR107247545 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-26T08:19:39Z FR0000033219 207,000000 EUR 5 XPAR EUR107247546 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-26T08:19:39Z FR0000033219 207,000000 EUR 18 XPAR EUR107247547 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-26T08:58:19Z FR0000033219 206,500000 EUR 29 XPAR EUR107253321 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-26T09:07:18Z FR0000033219 206,500000 EUR 27 XPAR EUR107253866 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-26T09:31:52Z FR0000033219 205,500000 EUR 25 XPAR EUR107255511 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-26T09:34:04Z FR0000033219 206,500000 EUR 17 XPAR EUR107255593 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-26T09:34:04Z FR0000033219 206,500000 EUR 8 XPAR EUR107255594 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-26T10:57:41Z FR0000033219 206,000000 EUR 20 XPAR EUR107261919 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-26T10:57:41Z FR0000033219 206,000000 EUR 8 XPAR EUR107261920 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-26T10:57:41Z FR0000033219 206,000000 EUR 12 XPAR EUR107261921 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-26T10:57:41Z FR0000033219 206,000000 EUR 16 XPAR EUR107261922 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-26T10:59:20Z FR0000033219 206,500000 EUR 32 XPAR EUR107262037 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-26T10:59:20Z FR0000033219 206,500000 EUR 2 XPAR EUR107262038 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-26T10:59:20Z FR0000033219 206,500000 EUR 12 XPAR EUR107262039 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-26T13:01:58Z FR0000033219 206,500000 EUR 4 XPAR EUR107269272 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-26T13:01:58Z FR0000033219 206,500000 EUR 21 XPAR EUR107269273 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-26T13:01:58Z FR0000033219 206,500000 EUR 8 XPAR EUR107269277 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-26T13:01:58Z FR0000033219 206,500000 EUR 29 XPAR EUR107269279 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-26T13:02:03Z FR0000033219 206,500000 EUR 3 XPAR EUR107269290 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-26T13:02:03Z FR0000033219 206,500000 EUR 30 XPAR EUR107269291 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-26T13:16:01Z FR0000033219 206,000000 EUR 25 XPAR EUR107270459 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-26T13:23:27Z FR0000033219 206,000000 EUR 18 XPAR EUR107271066 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-26T13:23:27Z FR0000033219 206,000000 EUR 5 XPAR EUR107271067 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-26T13:23:27Z FR0000033219 206,000000 EUR 5 XPAR EUR107271068 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-26T13:23:38Z FR0000033219 206,000000 EUR 24 XPAR EUR107271074 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-26T13:23:38Z FR0000033219 206,000000 EUR 2 XPAR EUR107271075 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-26T14:17:22Z FR0000033219 205,000000 EUR 25 XPAR EUR107284789 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-26T14:17:22Z FR0000033219 205,000000 EUR 7 XPAR EUR107284790 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-26T14:17:22Z FR0000033219 205,000000 EUR 2 XPAR EUR107284791 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-26T14:24:42Z FR0000033219 205,000000 EUR 12 XPAR EUR107286385 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-26T14:24:42Z FR0000033219 205,000000 EUR 13 XPAR EUR107286386 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-26T15:03:56Z FR0000033219 204,500000 EUR 39 XPAR EUR107295933 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-26T15:03:56Z FR0000033219 204,500000 EUR 1 XPAR EUR107295934 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-26T15:03:56Z FR0000033219 204,500000 EUR 11 XPAR EUR107295935 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-26T15:09:15Z FR0000033219 205,000000 EUR 7 XPAR EUR107297111 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-26T15:09:15Z FR0000033219 205,000000 EUR 25 XPAR EUR107297112 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-26T15:09:15Z FR0000033219 205,000000 EUR 2 XPAR EUR107297113 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-26T15:09:15Z FR0000033219 205,000000 EUR 4 XPAR EUR107297114 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-26T15:21:08Z FR0000033219 205,000000 EUR 21 XPAR EUR107300120 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-26T15:22:58Z FR0000033219 205,000000 EUR 25 XPAR EUR107301070 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-26T15:27:46Z FR0000033219 205,500000 EUR 9 XPAR EUR107302289 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-26T15:27:46Z FR0000033219 205,500000 EUR 12 XPAR EUR107302290 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-26T15:27:46Z FR0000033219 205,500000 EUR 4 XPAR EUR107302291 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-26T15:29:44Z FR0000033219 205,500000 EUR 15 XPAR EUR107302831 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-26T15:29:49Z FR0000033219 206,000000 EUR 15 XPAR EUR107302975 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T07:11:24Z FR0000033219 206,500000 EUR 2 XPAR EUR107314228 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T07:11:24Z FR0000033219 206,500000 EUR 14 XPAR EUR107314229 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T08:02:00Z FR0000033219 207,000000 EUR 25 XPAR EUR107319576 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T08:02:11Z FR0000033219 207,000000 EUR 4 XPAR EUR107319593 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T08:02:11Z FR0000033219 207,000000 EUR 5 XPAR EUR107319594 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T08:02:11Z FR0000033219 207,000000 EUR 11 XPAR EUR107319595 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T08:02:11Z FR0000033219 207,000000 EUR 7 XPAR EUR107319596 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T08:59:13Z FR0000033219 207,000000 EUR 26 XPAR EUR107325294 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T08:59:24Z FR0000033219 207,000000 EUR 27 XPAR EUR107325311 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T08:59:35Z FR0000033219 207,000000 EUR 21 XPAR EUR107325371 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T08:59:35Z FR0000033219 207,000000 EUR 5 XPAR EUR107325372 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T09:00:30Z FR0000033219 207,000000 EUR 18 XPAR EUR107325489 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T09:00:30Z FR0000033219 207,000000 EUR 1 XPAR EUR107325490 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T09:00:30Z FR0000033219 207,000000 EUR 7 XPAR EUR107325491 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T09:06:33Z FR0000033219 207,000000 EUR 26 XPAR EUR107326410 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T09:23:25Z FR0000033219 207,000000 EUR 25 XPAR EUR107327985 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T09:33:52Z FR0000033219 207,000000 EUR 22 XPAR EUR107329968 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T09:33:52Z FR0000033219 207,000000 EUR 3 XPAR EUR107329969 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T09:46:21Z FR0000033219 207,000000 EUR 23 XPAR EUR107332354 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T09:46:21Z FR0000033219 207,000000 EUR 2 XPAR EUR107332355 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T09:59:45Z FR0000033219 207,000000 EUR 4 XPAR EUR107333747 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T09:59:45Z FR0000033219 207,000000 EUR 8 XPAR EUR107333748 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T09:59:45Z FR0000033219 207,000000 EUR 13 XPAR EUR107333749 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T10:16:26Z FR0000033219 207,000000 EUR 26 XPAR EUR107335339 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T10:34:13Z FR0000033219 207,000000 EUR 25 XPAR EUR107336735 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T11:41:09Z FR0000033219 207,000000 EUR 1 XPAR EUR107340571 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T11:41:09Z FR0000033219 207,000000 EUR 23 XPAR EUR107340572 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T11:41:09Z FR0000033219 207,000000 EUR 1 XPAR EUR107340573 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T11:41:20Z FR0000033219 207,000000 EUR 5 XPAR EUR107340576 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T11:41:20Z FR0000033219 207,000000 EUR 13 XPAR EUR107340577 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T11:41:20Z FR0000033219 207,000000 EUR 1 XPAR EUR107340578 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T11:41:20Z FR0000033219 207,000000 EUR 6 XPAR EUR107340579 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T11:46:06Z FR0000033219 207,000000 EUR 2 XPAR EUR107340834 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T11:46:06Z FR0000033219 207,000000 EUR 5 XPAR EUR107340835 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T11:46:06Z FR0000033219 207,000000 EUR 18 XPAR EUR107340836 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T11:59:40Z FR0000033219 207,000000 EUR 17 XPAR EUR107341483 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T11:59:40Z FR0000033219 207,000000 EUR 6 XPAR EUR107341484 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T12:15:26Z FR0000033219 207,500000 EUR 25 XPAR EUR107342280 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T12:30:17Z FR0000033219 207,000000 EUR 10 XPAR EUR107343370 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T12:30:17Z FR0000033219 207,000000 EUR 4 XPAR EUR107343371 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T12:30:17Z FR0000033219 207,000000 EUR 6 XPAR EUR107343372 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T12:30:17Z FR0000033219 207,000000 EUR 7 XPAR EUR107343373 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T12:46:36Z FR0000033219 207,000000 EUR 3 XPAR EUR107344743 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T12:46:36Z FR0000033219 207,000000 EUR 17 XPAR EUR107344744 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T12:46:36Z FR0000033219 207,000000 EUR 7 XPAR EUR107344745 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T13:02:55Z FR0000033219 207,000000 EUR 1 XPAR EUR107346206 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T13:02:55Z FR0000033219 207,000000 EUR 1 XPAR EUR107346207 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T13:02:55Z FR0000033219 207,000000 EUR 1 XPAR EUR107346208 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T13:02:55Z FR0000033219 207,000000 EUR 22 XPAR EUR107346209 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T13:18:30Z FR0000033219 207,000000 EUR 4 XPAR EUR107347636 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T13:18:30Z FR0000033219 207,000000 EUR 19 XPAR EUR107347637 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T13:18:30Z FR0000033219 207,000000 EUR 2 XPAR EUR107347638 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T13:30:42Z FR0000033219 206,500000 EUR 25 XPAR EUR107348915 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T13:40:37Z FR0000033219 206,000000 EUR 10 XPAR EUR107351051 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T13:40:37Z FR0000033219 206,000000 EUR 15 XPAR EUR107351052 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T13:50:24Z FR0000033219 206,500000 EUR 26 XPAR EUR107353275 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T14:35:07Z FR0000033219 205,500000 EUR 2 XPAR EUR107361405 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T14:40:12Z FR0000033219 205,500000 EUR 25 XPAR EUR107361939 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T14:40:12Z FR0000033219 205,500000 EUR 27 XPAR EUR107361940 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T14:41:55Z FR0000033219 205,500000 EUR 63 XPAR EUR107362086 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T14:41:55Z FR0000033219 205,500000 EUR 24 XPAR EUR107362087 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T14:42:40Z FR0000033219 205,000000 EUR 1 XPAR EUR107362166 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T14:46:10Z FR0000033219 205,000000 EUR 9 XPAR EUR107362553 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T14:46:10Z FR0000033219 205,000000 EUR 10 XPAR EUR107362554 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T15:00:26Z FR0000033219 204,500000 EUR 17 XPAR EUR107364521 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T15:00:26Z FR0000033219 204,500000 EUR 5 XPAR EUR107364522 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T15:00:26Z FR0000033219 204,500000 EUR 5 XPAR EUR107364523 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-27T15:16:23Z FR0000033219 205,000000 EUR 25 XPAR EUR107366795 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-28T07:31:39Z FR0000033219 205,000000 EUR 37 XPAR EUR107377048 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-28T07:31:39Z FR0000033219 205,000000 EUR 9 XPAR EUR107377049 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-28T07:31:39Z FR0000033219 205,000000 EUR 1 XPAR EUR107377050 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-28T07:46:30Z FR0000033219 205,500000 EUR 10 XPAR EUR107379355 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-28T07:46:31Z FR0000033219 205,500000 EUR 16 XPAR EUR107379356 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-28T08:49:34Z FR0000033219 205,000000 EUR 37 XPAR EUR107387003 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-28T09:13:10Z FR0000033219 204,500000 EUR 5 XPAR EUR107388949 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-28T09:55:58Z FR0000033219 204,500000 EUR 12 XPAR EUR107392781 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-28T10:43:28Z FR0000033219 205,000000 EUR 25 XPAR EUR107396743 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-28T14:24:26Z FR0000033219 205,000000 EUR 10 XPAR EUR107434154 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-28T14:24:26Z FR0000033219 205,000000 EUR 16 XPAR EUR107434155 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-28T15:03:18Z FR0000033219 205,500000 EUR 9 XPAR EUR107440897 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-28T15:03:18Z FR0000033219 205,500000 EUR 27 XPAR EUR107440898 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-28T15:03:18Z FR0000033219 205,500000 EUR 4 XPAR EUR107440899 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-28T15:13:45Z FR0000033219 205,500000 EUR 25 XPAR EUR107442971 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-28T15:14:09Z FR0000033219 205,000000 EUR 28 XPAR EUR107443061 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-28T15:16:19Z FR0000033219 205,500000 EUR 2 XPAR EUR107443561 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-28T15:16:19Z FR0000033219 205,500000 EUR 37 XPAR EUR107443562 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-28T15:21:16Z FR0000033219 205,500000 EUR 7 XPAR EUR107444644 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-28T15:21:16Z FR0000033219 205,500000 EUR 27 XPAR EUR107444645 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-28T15:21:16Z FR0000033219 205,500000 EUR 1 XPAR EUR107444646 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-28T15:29:44Z FR0000033219 205,500000 EUR 2 XPAR EUR107446738 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-28T15:29:44Z FR0000033219 205,500000 EUR 25 XPAR EUR107446739 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-28T15:29:44Z FR0000033219 205,500000 EUR 4 XPAR EUR107446742 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-28T15:29:57Z FR0000033219 205,000000 EUR 8 XPAR EUR107446853 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-29T07:55:07Z FR0000033219 207,500000 EUR 26 XPAR EUR107457801 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-29T07:55:18Z FR0000033219 207,500000 EUR 26 XPAR EUR107457811 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-29T10:55:34Z FR0000033219 207,000000 EUR 21 XPAR EUR107471590 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-29T10:55:34Z FR0000033219 207,000000 EUR 17 XPAR EUR107471591 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-29T12:19:54Z FR0000033219 207,500000 EUR 25 XPAR EUR107476968 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-29T13:16:34Z FR0000033219 207,500000 EUR 27 XPAR EUR107480472 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-29T15:10:15Z FR0000033219 208,000000 EUR 25 XPAR EUR107495226 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-29T15:25:06Z FR0000033219 207,500000 EUR 25 XPAR EUR107498125 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-29T15:29:50Z FR0000033219 208,000000 EUR 21 XPAR EUR107499388 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-03-29T15:29:51Z FR0000033219 208,000000 EUR 8 XPAR EUR107499393 actions gratuites

More from Altarea

Transaction in Own Shares 2025
Dec 5
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 5
ISS 2025
Nov 17
ISS 2025
Nov 17
Transaction in Own Shares 2025
Nov 6
Declaration of Voting Results & Voting Rights Announcements 2025
Nov 6
Earnings Release 2025
Nov 6
Earnings Release 2025
Nov 6
Quarterly Report 2025
Nov 6
Capital/Financing Update 2025
Oct 6
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.