Déclaration des transactions sur actions propres réalisées du 26/03/2018 au 30/03/2018

Présentation agrégée par jour et par marché

Nom de l'émetteur	Code Identifiant de l'émetteur	Jour de la transaction	Code identifiant de l'instrument financier	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions *	Marché (MIC Code)
SCOR SE	96950056ULJ4JI7V3752	28/03/2018	FR0010411983	7 455	32,52	BATE
SCOR SE	96950056ULJ4JI7V3752	28/03/2018	FR0010411983	26 696	32,66	CHIX
SCOR SE	96950056ULJ4JI7V3752	28/03/2018	FR0010411983	15 379	32,66	TRQX
SCOR SE	96950056ULJ4JI7V3752	28/03/2018	FR0010411983	44 733	32,72	XPAR
SCOR SE	96950056ULJ4JI7V3752	29/03/2018	FR0010411983	1 722	33,01	BATE
SCOR SE	96950056ULJ4JI7V3752	29/03/2018	FR0010411983	907	33,01	CHIX
SCOR SE	96950056ULJ4JI7V3752	29/03/2018	FR0010411983	311	32,95	TRQX
SCOR SE	96950056ULJ4JI7V3752	29/03/2018	FR0010411983	9 831	33,00	XPAR
* Arrondi à deux chiffres après la virgule			TOTAL	107 034	32,71

Détail transaction par transaction

Nom de l'émetteur	Code Identifiant de l'émetteur	Nom du PSI	Code identifiant du PSI	Prix Unitaire	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:01:35 FR0010411983	32,59	EUR	120	XPAR	00163495697EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:03:44 FR0010411983	32,64	EUR	368	XPAR	00163495960EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:03:44 FR0010411983	32,64	EUR	429	XPAR	00163495961EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:06:36 FR0010411983	32,53	EUR	46	BATE	00163496295EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:06:36 FR0010411983	32,53	EUR	91	CHIX	00163496293EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:06:36 FR0010411983	32,53	EUR	43	CHIX	00163496294EXPA1	Annulation
SCOR SE SCOR SE	96950056ULJ4JI7V3752 96950056ULJ4JI7V3752	Exane SA Exane SA	969500UP76J52A9OXU27 28/03/2018 09:07:34 FR0010411983 969500UP76J52A9OXU27 28/03/2018 09:09:40 FR0010411983	32,61 32,66	EUR EUR	199 100	XPAR CHIX	00163496393EXPA1 00163496664EXPA1	Annulation Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:09:40 FR0010411983	32,67	EUR	337	CHIX	00163496665EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:09:40 FR0010411983	32,67	EUR	565	CHIX	00163496666EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:11:30 FR0010411983	32,63	EUR	256	XPAR	00163497020EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:13:35 FR0010411983	32,65	EUR	62	CHIX	00163497326EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:13:35 FR0010411983	32,65	EUR	353	CHIX	00163497328EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:13:35 FR0010411983	32,65	EUR	62	TRQX	00163497323EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:13:35 FR0010411983	32,65	EUR	52	TRQX	00163497324EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:13:35 FR0010411983	32,65	EUR	62	XPAR	00163497325EXPA1	Annulation
SCOR SE SCOR SE	96950056ULJ4JI7V3752 96950056ULJ4JI7V3752	Exane SA Exane SA	969500UP76J52A9OXU27 28/03/2018 09:13:35 FR0010411983 969500UP76J52A9OXU27 28/03/2018 09:15:36 FR0010411983	32,65 32,59	EUR EUR	160 58	XPAR BATE	00163497327EXPA1 00163497524EXPA1	Annulation Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:15:36 FR0010411983	32,59	EUR	58	TRQX	00163497522EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:15:36 FR0010411983	32,59	EUR	47	TRQX	00163497523EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:15:36 FR0010411983	32,59	EUR	259	TRQX	00163497526EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:16:42 FR0010411983	32,64	EUR	46	BATE	00163497604EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:16:42 FR0010411983	32,64	EUR	127	BATE	00163497605EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:16:42 FR0010411983	32,64	EUR	546	BATE	00163497606EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:19:52 FR0010411983	32,62	EUR	45	CHIX	00163497965EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:19:52 FR0010411983	32,62	EUR	68	CHIX	00163497966EXPA1	Annulation
SCOR SE SCOR SE	96950056ULJ4JI7V3752 96950056ULJ4JI7V3752	Exane SA Exane SA	969500UP76J52A9OXU27 28/03/2018 09:19:52 FR0010411983 969500UP76J52A9OXU27 28/03/2018 09:22:27 FR0010411983	32,62 32,55	EUR EUR	776 31	CHIX XPAR	00163497967EXPA1 00163498324EXPA1	Annulation Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:22:27 FR0010411983	32,55	EUR	180	XPAR	00163498325EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:23:40 FR0010411983	32,57	EUR	59	CHIX	00163498439EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:23:40 FR0010411983	32,57	EUR	394	CHIX	00163498440EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:24:41 FR0010411983	32,58	EUR	235	CHIX	00163498518EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:24:41 FR0010411983	32,58	EUR	237	CHIX	00163498520EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:24:41 FR0010411983	32,58	EUR	265	CHIX	00163498521EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:28:06 FR0010411983	32,58	EUR	100	XPAR	00163498989EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:28:06 FR0010411983	32,59	EUR	85	XPAR	00163498990EXPA1	Annulation
SCOR SE SCOR SE	96950056ULJ4JI7V3752 96950056ULJ4JI7V3752	Exane SA Exane SA	969500UP76J52A9OXU27 28/03/2018 09:28:06 FR0010411983 969500UP76J52A9OXU27 28/03/2018 09:28:06 FR0010411983	32,58 32,58	EUR EUR	318 270	XPAR XPAR	00163498991EXPA1 00163498992EXPA1	Annulation Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:28:06 FR0010411983	32,58	EUR	49	XPAR	00163498993EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:32:21 FR0010411983	32,54	EUR	58	BATE	00163499547EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:32:21 FR0010411983	32,54	EUR	51	BATE	00163499548EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:32:21 FR0010411983	32,54	EUR	590	BATE	00163499549EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:32:21 FR0010411983	32,54	EUR	149	CHIX	00163499550EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:32:21 FR0010411983	32,54	EUR	65	CHIX	00163499551EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:32:21 FR0010411983	32,54	EUR	149	CHIX	00163499552EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:32:21 FR0010411983	32,54	EUR	35	CHIX	00163499553EXPA1	Annulation
SCOR SE SCOR SE	96950056ULJ4JI7V3752 96950056ULJ4JI7V3752	Exane SA Exane SA	969500UP76J52A9OXU27 28/03/2018 09:34:20 FR0010411983 969500UP76J52A9OXU27 28/03/2018 09:34:20 FR0010411983	32,52 32,52	EUR EUR	123 186	CHIX XPAR	00163499841EXPA1 00163499842EXPA1	Annulation Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:35:46 FR0010411983	32,52	EUR	62	BATE	00163500289EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:35:46 FR0010411983	32,53	EUR	62	BATE	00163500291EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:35:46 FR0010411983	32,53	EUR	89	BATE	00163500292EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:35:46 FR0010411983	32,52	EUR	62	BATE	00163500293EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:35:46 FR0010411983	32,52	EUR	100	CHIX	00163500290EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:35:46 FR0010411983	32,52	EUR	60	CHIX	00163500294EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:35:46 FR0010411983	32,52	EUR	100	TRQX	00163500288EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:35:53 FR0010411983	32,50	EUR	227	XPAR	00163500314EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:42:38 FR0010411983	32,46	EUR	195	BATE	00163501826EXPA1	Annulation Annulation
SCOR SE SCOR SE	96950056ULJ4JI7V3752 96950056ULJ4JI7V3752	Exane SA Exane SA	969500UP76J52A9OXU27 28/03/2018 09:42:38 FR0010411983 969500UP76J52A9OXU27 28/03/2018 09:42:38 FR0010411983	32,46 32,46	EUR EUR	172 172	CHIX CHIX	00163501834EXPA1 00163501835EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:42:38 FR0010411983	32,46	EUR	169	TRQX	00163501830EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:42:38 FR0010411983	32,46	EUR	228	XPAR	00163501831EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:42:38 FR0010411983	32,46	EUR	264	XPAR	00163501833EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:42:55 FR0010411983	32,46	EUR	100	CHIX	00163501905EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:42:55 FR0010411983	32,46	EUR	126	CHIX	00163501906EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:42:55 FR0010411983	32,46	EUR	57	CHIX	00163501907EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:42:55 FR0010411983	32,46	EUR	80	CHIX	00163501908EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:42:55 FR0010411983	32,46	EUR	65	CHIX	00163501909EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:42:55 FR0010411983	32,46	EUR	58	XPAR	00163501904EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:44:51 FR0010411983	32,45	EUR	51	BATE	00163502421EXPA1	Annulation
									Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:44:51 FR0010411983	32,45	EUR	49	CHIX	00163502419EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:44:51 FR0010411983	32,45	EUR	100	CHIX	00163502420EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:44:51 FR0010411983	32,45	EUR	77	CHIX	00163502422EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:44:51 FR0010411983	32,45	EUR	138	CHIX	00163502423EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:44:51 FR0010411983	32,45	EUR	51	TRQX	00163502417EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:44:51 FR0010411983	32,45	EUR	80	TRQX	00163502418EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:44:51 FR0010411983	32,45	EUR	82	XPAR	00163502424EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:47:27 FR0010411983	32,48	EUR	141	CHIX	00163503002EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:47:27 FR0010411983	32,48	EUR	622	CHIX	00163503003EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:49:53 FR0010411983	32,52	EUR	151	BATE	00163503376EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:49:53 FR0010411983	32,52	EUR	200	BATE	00163503377EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:49:53 FR0010411983	32,52	EUR	200	BATE	00163503378EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:49:54 FR0010411983	32,52	EUR	158	BATE	00163503381EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:52:27 FR0010411983	32,42	EUR	85	XPAR	00163503896EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:52:32 FR0010411983	32,42	EUR	156	XPAR	00163503908EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:54:32 FR0010411983	32,42	EUR	100	BATE	00163504211EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:54:35 FR0010411983	32,42	EUR	62	BATE	00163504216EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:54:41 FR0010411983	32,42	EUR	200	BATE	00163504222EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:54:41 FR0010411983	32,42	EUR	628	BATE	00163504223EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:57:00 FR0010411983	32,38	EUR	235	CHIX	00163504742EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:57:00 FR0010411983	32,38	EUR	250	CHIX	00163504743EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:57:00 FR0010411983	32,38	EUR	219	TRQX	00163504741EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:59:16 FR0010411983	32,39	EUR	204	XPAR	00163505275EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:59:59 FR0010411983	32,39	EUR	100	BATE	00163505414EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:59:59 FR0010411983	32,39	EUR	52	CHIX	00163505413EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:59:59 FR0010411983	32,39	EUR	100	TRQX	00163505412EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:59:59 FR0010411983	32,39	EUR	160	XPAR	00163505415EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:59:59 FR0010411983	32,39	EUR	75	XPAR	00163505416EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:02:12 FR0010411983	32,49	EUR	169	CHIX	00163505841EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:02:12 FR0010411983	32,49	EUR	378	CHIX	00163505842EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:02:12 FR0010411983	32,49	EUR	68	CHIX	00163505843EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:02:12 FR0010411983	32,49	EUR	43	CHIX	00163505844EXPA1	Annulation
									Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:02:12 FR0010411983	32,49	EUR	166	CHIX	00163505845EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:05:01 FR0010411983	32,46	EUR	100	CHIX	00163506271EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:05:59 FR0010411983	32,43	EUR	64	XPAR	00163506427EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:05:59 FR0010411983	32,43	EUR	139	XPAR	00163506428EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:06:07 FR0010411983	32,45	EUR	144	CHIX	00163506452EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:06:57 FR0010411983	32,43	EUR	248	XPAR	00163506550EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:08:03 FR0010411983	32,43	EUR	100	BATE	00163506779EXPA1	Annulation
									Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:08:03 FR0010411983	32,43	EUR	110	BATE	00163506780EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:08:03 FR0010411983	32,43	EUR	100	BATE	00163506781EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:08:03 FR0010411983	32,43	EUR	100	TRQX	00163506778EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:09:03 FR0010411983	32,44	EUR	147	XPAR	00163506974EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:09:03 FR0010411983	32,44	EUR	100	XPAR	00163506975EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:11:05 FR0010411983	32,44	EUR	131	BATE	00163507265EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:11:05 FR0010411983	32,44	EUR	221	CHIX	00163507264EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:11:05 FR0010411983	32,44	EUR	80	TRQX	00163507262EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:11:05 FR0010411983	32,44	EUR	27	TRQX	00163507263EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:11:05 FR0010411983	32,44	EUR	373	XPAR	00163507266EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:13:43 FR0010411983	32,51	EUR	100	BATE	00163507840EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:13:43 FR0010411983	32,51	EUR	237	BATE	00163507841EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:13:43 FR0010411983	32,51	EUR	181	TRQX	00163507837EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:13:43 FR0010411983	32,51	EUR	97	TRQX	00163507838EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:13:43 FR0010411983	32,51	EUR	215	TRQX	00163507839EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:16:10 FR0010411983	32,52	EUR	12	BATE	00163508321EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:16:10 FR0010411983	32,52	EUR	224	BATE	00163508323EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:16:10 FR0010411983	32,52	EUR	65	CHIX	00163508319EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:16:10 FR0010411983	32,52	EUR	100	CHIX	00163508320EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:16:10 FR0010411983	32,52	EUR	15	CHIX	00163508322EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:16:10 FR0010411983	32,52	EUR	14	TRQX	00163508318EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:16:17 FR0010411983	32,52	EUR	42	BATE	00163508334EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:16:21 FR0010411983	32,52	EUR	113	BATE	00163508353EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:16:21 FR0010411983	32,52	EUR	69	BATE	00163508356EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:16:21 FR0010411983	32,52	EUR	197	TRQX	00163508354EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:19:08 FR0010411983	32,47	EUR	59	BATE	00163508886EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:19:08 FR0010411983	32,47	EUR	57	CHIX	00163508887EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:20:09 FR0010411983	32,48	EUR	20	XPAR	00163509021EXPA1	Annulation
									Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:20:09 FR0010411983	32,48	EUR	66	XPAR	00163509022EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:20:19 FR0010411983	32,48	EUR	104	XPAR	00163509034EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:20:21 FR0010411983	32,49	EUR	41	XPAR	00163509038EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:20:29 FR0010411983	32,50	EUR	247	XPAR	00163509069EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:20:29 FR0010411983	32,50	EUR	490	XPAR	00163509070EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:23:11 FR0010411983	32,50	EUR	100	TRQX	00163509518EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:23:11 FR0010411983	32,50	EUR	42	XPAR	00163509519EXPA1	Annulation
									Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:23:11 FR0010411983	32,50	EUR	100	XPAR	00163509520EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:23:11 FR0010411983	32,50	EUR	100	XPAR	00163509521EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:23:11 FR0010411983	32,50	EUR	100	XPAR	00163509522EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:23:11 FR0010411983	32,50	EUR	287	XPAR	00163509523EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:27:06 FR0010411983	32,50	EUR	111	CHIX	00163510297EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:27:06 FR0010411983	32,50	EUR	112	CHIX	00163510299EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:27:06 FR0010411983	32,50	EUR	69	CHIX	00163510302EXPA1	Annulation
									Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:27:06 FR0010411983	32,50	EUR	174	TRQX	00163510296EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:27:06 FR0010411983	32,50	EUR	132	XPAR	00163510298EXPA1	Annulation
SCOR SE				32,50
	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:27:06 FR0010411983		EUR	337	XPAR	00163510301EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:29:51 FR0010411983	32,53	EUR	55	XPAR	00163510997EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:31:23 FR0010411983	32,57	EUR	100	XPAR	00163511288EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:31:23 FR0010411983	32,57	EUR	152	XPAR	00163511289EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:31:23 FR0010411983	32,57	EUR	100	XPAR	00163511290EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:31:23 FR0010411983	32,57	EUR	399	XPAR	00163511291EXPA1	Annulation
									Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:31:23 FR0010411983	32,57	EUR	243	XPAR	00163511292EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:33:16 FR0010411983	32,55	EUR	106	TRQX	00163511515EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:33:31 FR0010411983	32,55	EUR	117	BATE	00163511544EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:33:31 FR0010411983	32,55	EUR	16	CHIX	00163511545EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:33:41 FR0010411983	32,55	EUR	174	CHIX	00163511615EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:33:41 FR0010411983	32,55	EUR	42	XPAR	00163511613EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:33:41 FR0010411983	32,55	EUR	179	XPAR	00163511614EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:33:41 FR0010411983	32,55	EUR	126	XPAR	00163511616EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:36:17 FR0010411983	32,54	EUR	200	BATE	00163512139EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:36:17 FR0010411983	32,54	EUR	34	BATE	00163512140EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:36:17 FR0010411983	32,54	EUR	137	CHIX	00163512141EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:36:17 FR0010411983	32,54	EUR	219	TRQX	00163512138EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:36:17 FR0010411983	32,54	EUR	246	XPAR	00163512142EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:39:19 FR0010411983	32,53	EUR	100	BATE	00163512726EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:39:19 FR0010411983	32,53	EUR	110	BATE	00163512728EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:39:19 FR0010411983	32,53	EUR	100	CHIX	00163512727EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:39:19 FR0010411983	32,53	EUR	73	CHIX	00163512729EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:39:19 FR0010411983	32,53	EUR	118	XPAR	00163512730EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:39:19 FR0010411983	32,53	EUR	142	XPAR	00163512731EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:41:20 FR0010411983	32,54	EUR	100	CHIX	00163513033EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:41:20 FR0010411983	32,54	EUR	100	TRQX	00163513032EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:41:20 FR0010411983	32,54	EUR	100	XPAR	00163513034EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:41:20 FR0010411983	32,54	EUR	100	XPAR	00163513035EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:41:20 FR0010411983	32,54	EUR	119	XPAR	00163513036EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:41:20 FR0010411983	32,54	EUR	146	XPAR	00163513037EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:41:20 FR0010411983	32,54	EUR	61	XPAR	00163513038EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:44:21 FR0010411983	32,52	EUR	88	TRQX	00163513798EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:44:45 FR0010411983	32,51	EUR	203	CHIX	00163513908EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:44:45 FR0010411983	32,51	EUR	14	CHIX	00163513909EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:45:22 FR0010411983	32,51	EUR	100	TRQX	00163514018EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:45:22 FR0010411983	32,50	EUR	115	TRQX	00163514020EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:45:22 FR0010411983	32,50	EUR	100	XPAR	00163514019EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:46:22 FR0010411983	32,50	EUR	105	XPAR	00163514195EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:46:42 FR0010411983	32,50	EUR	113	BATE	00163514260EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:46:42 FR0010411983	32,50	EUR	169	CHIX	00163514261EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:46:42 FR0010411983	32,50	EUR	102	TRQX	00163514263EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:46:42 FR0010411983	32,50	EUR	326	XPAR	00163514262EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:49:38 FR0010411983	32,52	EUR	344	CHIX	00163514808EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:49:38 FR0010411983	32,52	EUR	212	XPAR	00163514809EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:49:38 FR0010411983	32,52	EUR	61	XPAR	00163514810EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:49:38 FR0010411983	32,52	EUR	156	XPAR	00163514811EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:49:38 FR0010411983	32,52	EUR	127	XPAR	00163514812EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:52:29 FR0010411983	32,48	EUR	100	CHIX	00163515423EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:52:29 FR0010411983	32,48	EUR	100	CHIX	00163515424EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:52:29 FR0010411983	32,48	EUR	100	XPAR	00163515425EXPA1	Annulation
									Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:53:50 FR0010411983	32,49	EUR	11	TRQX	00163515583EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:53:59 FR0010411983	32,50	EUR	293	CHIX	00163515616EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:53:59 FR0010411983	32,50	EUR	200	XPAR	00163515615EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:53:59 FR0010411983	32,50	EUR	67	XPAR	00163515617EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:53:59 FR0010411983	32,50	EUR	44	XPAR	00163515618EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:53:59 FR0010411983	32,50	EUR	190	XPAR	00163515619EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:56:07 FR0010411983	32,46	EUR	275	XPAR	00163515955EXPA1	Annulation
									Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:57:23 FR0010411983	32,46	EUR	21	CHIX	00163516182EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:57:23 FR0010411983	32,46	EUR	80	CHIX	00163516183EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:57:23 FR0010411983	32,46	EUR	191	XPAR	00163516180EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:57:23 FR0010411983	32,46	EUR	12	XPAR	00163516181EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:58:37 FR0010411983	32,49	EUR	75	CHIX	00163516417EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:59:24 FR0010411983	32,49	EUR	69	CHIX	00163516519EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:59:24 FR0010411983	32,49	EUR	112	CHIX	00163516520EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:59:24 FR0010411983	32,49	EUR	58	CHIX	00163516522EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:59:24 FR0010411983	32,49	EUR	135	CHIX	00163516523EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:59:24 FR0010411983	32,49	EUR	369	CHIX	00163516524EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:01:30 FR0010411983	32,52	EUR	38	TRQX	00163516853EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:02:59 FR0010411983	32,54	EUR	100	CHIX	00163517115EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:02:59 FR0010411983	32,54	EUR	65	CHIX	00163517116EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:02:59 FR0010411983	32,54	EUR	149	CHIX	00163517117EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:02:59 FR0010411983	32,54	EUR	68	XPAR	00163517118EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:02:59 FR0010411983	32,54	EUR	333	XPAR	00163517119EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:02:59 FR0010411983	32,54	EUR	275	XPAR	00163517120EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:05:35 FR0010411983	32,55	EUR	6	BATE	00163517794EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:05:35 FR0010411983	32,55	EUR	7	BATE	00163517795EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:05:35 FR0010411983	32,55	EUR	901	BATE	00163517796EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:08:34 FR0010411983	32,55	EUR	94	BATE	00163518285EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:08:34 FR0010411983	32,55	EUR	24	BATE	00163518286EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:08:34 FR0010411983	32,55	EUR	1	BATE	00163518287EXPA1	Annulation
									Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:08:34 FR0010411983	32,55	EUR	3	BATE	00163518288EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:08:35 FR0010411983	32,55	EUR	186	BATE	00163518290EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:08:35 FR0010411983	32,55	EUR	50	BATE	00163518291EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:08:35 FR0010411983	32,55	EUR	29	BATE	00163518292EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:08:35 FR0010411983	32,55	EUR	132	BATE	00163518293EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:08:35 FR0010411983	32,55	EUR	150	BATE	00163518294EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:08:35 FR0010411983	32,55	EUR	59	BATE	00163518295EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:11:43 FR0010411983	32,58	EUR	108	CHIX	00163518918EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:11:43 FR0010411983	32,58	EUR	181	XPAR	00163518917EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:12:36 FR0010411983	32,58	EUR	101	CHIX	00163519096EXPA1	Annulation
SCOR SE SCOR SE	96950056ULJ4JI7V3752 96950056ULJ4JI7V3752	Exane SA Exane SA	969500UP76J52A9OXU27 28/03/2018 11:12:36 FR0010411983 969500UP76J52A9OXU27 28/03/2018 11:12:36 FR0010411983	32,58 32,58	EUR EUR	336 147	XPAR XPAR	00163519093EXPA1 00163519094EXPA1	Annulation Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:12:36 FR0010411983	32,58	EUR	252	XPAR	00163519095EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:15:37 FR0010411983	32,54	EUR	816	XPAR	00163519700EXPA1	Annulation
									Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:17:45 FR0010411983	32,51	EUR	110	CHIX	00163520027EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:17:45 FR0010411983	32,51	EUR	133	XPAR	00163520026EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:17:45 FR0010411983	32,51	EUR	70	XPAR	00163520028EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:19:40 FR0010411983	32,51	EUR	59	CHIX	00163520341EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:19:40 FR0010411983	32,51	EUR	16	CHIX	00163520342EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:19:40 FR0010411983	32,51	EUR	10	CHIX	00163520343EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:19:40 FR0010411983	32,51	EUR	59	TRQX	00163520340EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:19:43 FR0010411983	32,51	EUR	19	CHIX	00163520351EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:19:43 FR0010411983	32,51	EUR	168	CHIX	00163520352EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:19:43 FR0010411983	32,51	EUR	40	CHIX	00163520362EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:19:43 FR0010411983	32,51	EUR	128	CHIX	00163520364EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:19:43 FR0010411983	32,51	EUR	113	TRQX	00163520366EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:19:43 FR0010411983	32,51	EUR	276	XPAR	00163520365EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:23:19 FR0010411983	32,49	EUR	161	TRQX	00163521233EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:23:19 FR0010411983	32,49	EUR	64	TRQX	00163521234EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:23:19 FR0010411983	32,49	EUR	186	XPAR	00163521235EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:24:16 FR0010411983	32,50	EUR	398	XPAR	00163521471EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:25:46 FR0010411983	32,47	EUR	80	CHIX	00163521752EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:25:46 FR0010411983	32,47	EUR	395	CHIX	00163521753EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:25:46 FR0010411983	32,47	EUR	235	CHIX	00163521754EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:28:50 FR0010411983	32,49	EUR	405	TRQX	00163522246EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:28:50 FR0010411983	32,49	EUR	486	TRQX	00163522247EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:30:10 FR0010411983	32,51	EUR	258	XPAR	00163522553EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:33:21 FR0010411983	32,55	EUR	84	CHIX	00163523208EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:33:21 FR0010411983	32,55	EUR	779	CHIX	00163523209EXPA1	Annulation
									Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:35:48 FR0010411983	32,55	EUR	143	TRQX	00163523877EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:35:48 FR0010411983	32,55	EUR	83	TRQX	00163523878EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:35:48 FR0010411983	32,55	EUR	48	TRQX	00163523879EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:35:48 FR0010411983	32,55	EUR	508	TRQX	00163523880EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:38:18 FR0010411983	32,53	EUR	112	CHIX	00163524489EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:38:18 FR0010411983	32,53	EUR	3	CHIX	00163524490EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:38:18 FR0010411983	32,53	EUR	32	XPAR	00163524487EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:38:18 FR0010411983	32,53	EUR	185	XPAR	00163524488EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:40:06 FR0010411983	32,59	EUR	174	XPAR	00163524941EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:40:06 FR0010411983	32,59	EUR	700	XPAR	00163524942EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:40:06 FR0010411983	32,59	EUR	4	XPAR	00163524943EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:42:13 FR0010411983	32,58	EUR	245	XPAR	00163525456EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:43:44 FR0010411983	32,58	EUR	19	XPAR	00163525684EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:46:04 FR0010411983	32,62	EUR	294	TRQX	00163526183EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:46:04 FR0010411983	32,62	EUR	80	XPAR	00163526185EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:46:04 FR0010411983	32,62	EUR	744	XPAR	00163526186EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:47:28 FR0010411983	32,61	EUR	91	CHIX	00163526550EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:47:28 FR0010411983	32,61	EUR	7	CHIX	00163526552EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:47:28 FR0010411983	32,61	EUR	7	CHIX	00163526553EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:47:28 FR0010411983	32,61	EUR	181	XPAR	00163526551EXPA1	Annulation
									Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:48:55 FR0010411983	32,60	EUR	44	CHIX	00163526908EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:48:55 FR0010411983	32,60	EUR	58	CHIX	00163526911EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:48:55 FR0010411983	32,60	EUR	58	TRQX	00163526903EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:48:55 FR0010411983	32,60	EUR	30	TRQX	00163526904EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:48:55 FR0010411983	32,61	EUR	100	TRQX	00163526905EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:48:55 FR0010411983	32,61	EUR	102	TRQX	00163526906EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:48:55 FR0010411983	32,61

					EUR	77	TRQX	00163526909EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:48:55 FR0010411983	32,60	EUR	28	XPAR	00163526907EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:48:55 FR0010411983	32,60	EUR	1	XPAR	00163526910EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:48:55 FR0010411983	32,60	EUR	58	XPAR	00163526912EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:49:52 FR0010411983	32,60	EUR	136	XPAR	00163527202EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:52:00 FR0010411983	32,59	EUR	211	TRQX	00163527683EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:52:05 FR0010411983	32,59	EUR	114	TRQX	00163527690EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:52:05 FR0010411983	32,59	EUR	501	TRQX	00163527691EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:53:56 FR0010411983	32,60	EUR	126	CHIX	00163528018EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:54:04 FR0010411983	32,60	EUR	55	XPAR	00163528037EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:54:04 FR0010411983	32,60	EUR	9	XPAR	00163528038EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:54:04 FR0010411983	32,60	EUR	53	XPAR	00163528039EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:54:04 FR0010411983	32,60	EUR	117	XPAR	00163528040EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:55:58 FR0010411983	32,59	EUR	69	TRQX	00163528362EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:55:58 FR0010411983	32,59	EUR	70	TRQX	00163528363EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:55:58 FR0010411983	32,59	EUR	56	XPAR	00163528364EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:55:58 FR0010411983	32,59	EUR	112	XPAR	00163528365EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:55:58 FR0010411983	32,59	EUR	69	XPAR	00163528366EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:55:58 FR0010411983	32,59	EUR	18	XPAR	00163528367EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:56:00 FR0010411983	32,59	EUR	60	XPAR	00163528369EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:56:41 FR0010411983	32,59	EUR	129	CHIX	00163528501EXPA1	Annulation
									Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:56:41 FR0010411983	32,59	EUR	80	XPAR	00163528499EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:56:41 FR0010411983	32,59	EUR	103	XPAR	00163528500EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:59:00 FR0010411983	32,57	EUR	28	TRQX	00163528878EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:59:00 FR0010411983	32,57	EUR	108	XPAR	00163528879EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:59:03 FR0010411983	32,58	EUR	101	TRQX	00163528885EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:59:03 FR0010411983	32,58	EUR	48	TRQX	00163528886EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:59:05 FR0010411983	32,58	EUR	56	TRQX	00163528888EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:59:05 FR0010411983	32,58	EUR	128	TRQX	00163528889EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:59:05 FR0010411983	32,58	EUR	392	TRQX	00163528890EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:02:36 FR0010411983	32,58	EUR	73	XPAR	00163529527EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:02:45 FR0010411983	32,58	EUR	230	TRQX	00163529554EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:02:45 FR0010411983	32,58	EUR	107	XPAR	00163529556EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:02:45 FR0010411983	32,58	EUR	113	XPAR	00163529557EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:02:45 FR0010411983	32,58	EUR	92	XPAR	00163529558EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:02:45 FR0010411983	32,58	EUR	112	XPAR	00163529559EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:02:45 FR0010411983	32,58	EUR	33	XPAR	00163529560EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:15:18 FR0010411983	32,64	EUR	250	XPAR	00163532869EXPA1	Annulation
									Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:16:40 FR0010411983	32,64	EUR	207	XPAR	00163533122EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:17:12 FR0010411983	32,65	EUR	37	TRQX	00163533217EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:17:12 FR0010411983	32,65	EUR	10	TRQX	00163533218EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:17:12 FR0010411983	32,65	EUR	15	TRQX	00163533219EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:17:21 FR0010411983	32,65	EUR	100	CHIX	00163533278EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:17:21 FR0010411983	32,65	EUR	31	TRQX	00163533277EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:17:24 FR0010411983	32,65	EUR	100	CHIX	00163533300EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:17:24 FR0010411983	32,65	EUR	39	CHIX	00163533301EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:17:24 FR0010411983	32,65	EUR	91	CHIX	00163533302EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:17:24 FR0010411983	32,65	EUR	72	CHIX	00163533303EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:17:24 FR0010411983	32,65	EUR	131	CHIX	00163533304EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:17:24 FR0010411983	32,65	EUR	100	CHIX	00163533305EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:19:06 FR0010411983	32,63	EUR	252	XPAR	00163533586EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:19:12 FR0010411983	32,63	EUR	24	XPAR	00163533594EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:19:12 FR0010411983	32,63	EUR	110	XPAR	00163533595EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:19:27 FR0010411983	32,63	EUR	28	TRQX	00163533628EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:19:27 FR0010411983	32,62	EUR	86	XPAR	00163533629EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:19:27 FR0010411983	32,62	EUR	3	XPAR	00163533630EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:19:27 FR0010411983	32,62	EUR	49	XPAR	00163533631EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:19:33 FR0010411983	32,63	EUR	56	TRQX	00163533635EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:19:33 FR0010411983	32,63	EUR	80	TRQX	00163533636EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:20:36 FR0010411983	32,64	EUR	100	CHIX	00163533844EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:20:36 FR0010411983	32,64	EUR	125	CHIX	00163533847EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:20:36 FR0010411983	32,64	EUR	28	XPAR	00163533843EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:20:36 FR0010411983	32,64	EUR	51	XPAR	00163533845EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:20:36 FR0010411983	32,64	EUR	160	XPAR	00163533846EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:23:36 FR0010411983	32,62	EUR	76	XPAR	00163534290EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:23:36 FR0010411983	32,62	EUR	186	XPAR	00163534291EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:24:13 FR0010411983	32,62	EUR	61	CHIX	00163534367EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:24:20 FR0010411983	32,62	EUR	146	XPAR	00163534376EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:24:33 FR0010411983	32,62	EUR	40	CHIX	00163534407EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:24:33 FR0010411983	32,62	EUR	34	XPAR	00163534408EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:25:27 FR0010411983	32,62	EUR	41	CHIX	00163534578EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:25:27 FR0010411983	32,62	EUR	1	TRQX	00163534574EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:25:27 FR0010411983	32,62	EUR	41	TRQX	00163534575EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:25:27 FR0010411983	32,62	EUR	11	XPAR	00163534576EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:25:27 FR0010411983	32,62	EUR	41	XPAR	00163534577EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:25:59 FR0010411983	32,61	EUR	232	XPAR	00163534687EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:26:04 FR0010411983	32,62	EUR	140	XPAR	00163534718EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:26:04 FR0010411983	32,62	EUR	234	XPAR	00163534719EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:27:08 FR0010411983	32,64	EUR	123	XPAR	00163535041EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:27:08 FR0010411983	32,64	EUR	100	XPAR	00163535045EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:28:48 FR0010411983	32,65	EUR	100	XPAR	00163535292EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:28:48 FR0010411983	32,65	EUR	100	XPAR	00163535293EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:28:48 FR0010411983	32,65	EUR	170	XPAR	00163535294EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:29:33 FR0010411983	32,66	EUR	74	TRQX	00163535363EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:30:50 FR0010411983	32,66	EUR	170	CHIX	00163535521EXPA1	Annulation
									Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:30:50 FR0010411983	32,66	EUR	117	TRQX	00163535520EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:31:53 FR0010411983	32,65	EUR	192	XPAR	00163535730EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:31:58 FR0010411983	32,65	EUR	100	CHIX	00163535738EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:31:58 FR0010411983	32,65	EUR	100	TRQX	00163535739EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:31:58 FR0010411983	32,65	EUR	110	XPAR	00163535737EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:33:27 FR0010411983	32,66	EUR	100	CHIX	00163536010EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:33:27 FR0010411983	32,67	EUR	110	CHIX	00163536011EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:33:27 FR0010411983	32,67	EUR	152	CHIX	00163536012EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:33:27 FR0010411983	32,67	EUR	100	TRQX	00163536008EXPA1	Annulation
									Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:33:27 FR0010411983	32,67	EUR	89	XPAR	00163536009EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:33:27 FR0010411983	32,67	EUR	151	XPAR	00163536013EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:35:18 FR0010411983	32,67	EUR	100	CHIX	00163536268EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:36:07 FR0010411983	32,67	EUR	100	TRQX	00163536389EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:36:07 FR0010411983	32,67	EUR	114	TRQX	00163536390EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:36:07 FR0010411983	32,67	EUR	10	TRQX	00163536391EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:36:07 FR0010411983	32,67	EUR	45	TRQX	00163536392EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:36:29 FR0010411983	32,67	EUR	71	TRQX	00163536423EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:36:29 FR0010411983	32,67	EUR	56	TRQX	00163536424EXPA1	Annulation
									Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:38:42 FR0010411983	32,67	EUR	100	CHIX	00163536758EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:38:42 FR0010411983	32,67	EUR	100	TRQX	00163536755EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:38:42 FR0010411983	32,67	EUR	28	XPAR	00163536756EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:38:42 FR0010411983	32,67	EUR	33	XPAR	00163536757EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:38:44 FR0010411983	32,67	EUR	100	CHIX	00163536769EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:38:44 FR0010411983	32,67	EUR	110	CHIX	00163536770EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:38:44 FR0010411983	32,67	EUR	100	TRQX	00163536766EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:38:44 FR0010411983	32,67	EUR	110	TRQX	00163536767EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:38:44 FR0010411983	32,67	EUR	100	XPAR	00163536768EXPA1	Annulation
									Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:38:53 FR0010411983	32,67	EUR	100	CHIX	00163536800EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:39:32 FR0010411983	32,67	EUR	28	XPAR	00163536861EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:39:59 FR0010411983	32,67	EUR	90	CHIX	00163536936EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:39:59 FR0010411983	32,67	EUR	100	TRQX	00163536934EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:39:59 FR0010411983	32,67	EUR	110	TRQX	00163536935EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:40:04 FR0010411983	32,67	EUR	100	CHIX	00163536959EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:40:45 FR0010411983	32,67	EUR	100	CHIX	00163537152EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:40:45 FR0010411983	32,67	EUR	122	CHIX	00163537153EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:40:45 FR0010411983	32,67	EUR	44	CHIX	00163537156EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:40:45 FR0010411983	32,67	EUR	114	TRQX	00163537150EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:40:45 FR0010411983	32,67	EUR	17	TRQX	00163537155EXPA1	Annulation
SCOR SE SCOR SE	96950056ULJ4JI7V3752 96950056ULJ4JI7V3752	Exane SA Exane SA	969500UP76J52A9OXU27 28/03/2018 12:40:45 FR0010411983 969500UP76J52A9OXU27 28/03/2018 12:41:21 FR0010411983	32,67 32,67	EUR EUR	100 100	XPAR TRQX	00163537151EXPA1 00163537230EXPA1	Annulation Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:41:21 FR0010411983	32,67	EUR	234	XPAR	00163537231EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:41:21 FR0010411983	32,67	EUR	103	XPAR	00163537232EXPA1	Annulation
									Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:43:51 FR0010411983	32,67	EUR	734	CHIX	00163537667EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:43:51 FR0010411983	32,67	EUR	232	TRQX	00163537669EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:43:51 FR0010411983	32,67	EUR	90	TRQX	00163537670EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:43:51 FR0010411983	32,67	EUR	238	TRQX	00163537672EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:43:51 FR0010411983	32,67	EUR	270	XPAR	00163537668EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:43:51 FR0010411983	32,67	EUR	539	XPAR	00163537671EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:43:51 FR0010411983	32,67	EUR	179	XPAR	00163537673EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:43:51 FR0010411983	32,67	EUR	135	XPAR	00163537674EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:43:51 FR0010411983	32,67	EUR	256	XPAR	00163537675EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:05:41 FR0010411983	32,67	EUR	84	CHIX	00163541450EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:05:41 FR0010411983	32,67	EUR	37	CHIX	00163541451EXPA1	Annulation
									Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:05:41 FR0010411983	32,67	EUR	211	XPAR	00163541452EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:16:25 FR0010411983	32,67	EUR	70	XPAR	00163542924EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:16:25 FR0010411983	32,67	EUR	194	XPAR	00163542925EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:18:04 FR0010411983	32,66	EUR	45	TRQX	00163543191EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:18:04 FR0010411983	32,67	EUR	36	TRQX	00163543192EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:18:55 FR0010411983	32,65	EUR	2	CHIX	00163543267EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:19:41 FR0010411983	32,67	EUR	86	TRQX	00163543322EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:19:42 FR0010411983	32,67	EUR	100	TRQX	00163543323EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:19:42 FR0010411983	32,67	EUR	73	TRQX	00163543324EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:19:44 FR0010411983	32,67	EUR	100	TRQX	00163543325EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:20:15 FR0010411983	32,67	EUR	101	TRQX	00163543351EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:20:15 FR0010411983	32,67	EUR	23	TRQX	00163543352EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:20:16 FR0010411983	32,67	EUR	105	TRQX	00163543356EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:22:34 FR0010411983	32,67	EUR	53	CHIX	00163543615EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:22:34 FR0010411983	32,67	EUR	147	CHIX	00163543616EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:30:06 FR0010411983	32,76	EUR	123	CHIX	00163544678EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:30:06 FR0010411983	32,76	EUR	69	CHIX	00163544679EXPA1	Annulation
									Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:30:06 FR0010411983	32,76	EUR	94	CHIX	00163544680EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:30:06 FR0010411983	32,76	EUR	217	TRQX	00163544681EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:30:08 FR0010411983	32,77	EUR	110	TRQX	00163544682EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:30:08 FR0010411983	32,77	EUR	460	TRQX	00163544683EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:32:14 FR0010411983	32,75	EUR	100	TRQX	00163544912EXPA1	Annulation
									Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:32:14 FR0010411983	32,75	EUR	28	XPAR	00163544913EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:32:15 FR0010411983	32,75	EUR	46	CHIX	00163544927EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:32:15 FR0010411983	32,75	EUR	167	CHIX	00163544928EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:32:15 FR0010411983	32,75	EUR	114	TRQX	00163544924EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:32:15 FR0010411983	32,75	EUR	45	TRQX	00163544926EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:32:15 FR0010411983	32,75	EUR	375	XPAR	00163544925EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:34:07 FR0010411983	32,75	EUR	165	TRQX	00163545108EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:34:08 FR0010411983	32,75	EUR	126	CHIX	00163545109EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:34:08 FR0010411983	32,75	EUR	7	CHIX	00163545110EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:34:13 FR0010411983	32,75	EUR	83	CHIX	00163545115EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:34:13 FR0010411983	32,75	EUR	391	XPAR	00163545114EXPA1	Annulation
									Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:36:46 FR0010411983	32,77	EUR	260	CHIX	00163545420EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:36:46 FR0010411983	32,77	EUR	11	TRQX	00163545421EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:37:04 FR0010411983	32,77	EUR	255	CHIX	00163545452EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:37:04 FR0010411983	32,77	EUR	204	TRQX	00163545451EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:37:04 FR0010411983	32,77	EUR	14	XPAR	00163545453EXPA1	Annulation
SCOR SE

	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:37:04 FR0010411983	32,77	EUR	401	XPAR	00163545454EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:37:04 FR0010411983	32,77	EUR	20	XPAR	00163545455EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:37:04 FR0010411983	32,77	EUR	38	XPAR	00163545456EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:38:48 FR0010411983	32,78	EUR	110	CHIX	00163545743EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:38:48 FR0010411983	32,78	EUR	100	TRQX	00163545741EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:38:48 FR0010411983	32,78	EUR	90	TRQX	00163545742EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:39:27 FR0010411983	32,78	EUR	172	CHIX	00163545830EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:39:27 FR0010411983	32,78	EUR	142	TRQX	00163545828EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:39:27 FR0010411983	32,78	EUR	342	XPAR	00163545829EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:41:27 FR0010411983	32,78	EUR	60	CHIX	00163546109EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:41:27 FR0010411983	32,78	EUR	95	CHIX	00163546111EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:41:27 FR0010411983	32,78	EUR	62	TRQX	00163546105EXPA1	Annulation
									Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:41:27 FR0010411983	32,78	EUR	34	XPAR	00163546107EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:41:27 FR0010411983	32,78	EUR	249	XPAR	00163546108EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:41:27 FR0010411983	32,78	EUR	13	XPAR	00163546110EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:41:27 FR0010411983	32,78	EUR	62	XPAR	00163546112EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:42:52 FR0010411983	32,77	EUR	197	CHIX	00163546355EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:42:52 FR0010411983	32,77	EUR	82	TRQX	00163546354EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:43:03 FR0010411983	32,77	EUR	74	TRQX	00163546371EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:43:03 FR0010411983	32,77	EUR	63	XPAR	00163546372EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:43:03 FR0010411983	32,77	EUR	56	XPAR	00163546373EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:43:21 FR0010411983	32,77	EUR	260	XPAR	00163546401EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:46:43 FR0010411983	32,79	EUR	1 090	XPAR	00163546786EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:46:43 FR0010411983	32,79	EUR	179	XPAR	00163546787EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:46:43 FR0010411983	32,79	EUR	175	XPAR	00163546788EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:47:57 FR0010411983	32,79	EUR	244	CHIX	00163546883EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:47:57 FR0010411983	32,79	EUR	122	XPAR	00163546882EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:47:57 FR0010411983	32,79	EUR	77	XPAR	00163546884EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:47:59 FR0010411983	32,79	EUR	241	XPAR	00163546885EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:50:45 FR0010411983	32,81	EUR	429	CHIX	00163547298EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:50:45 FR0010411983	32,81	EUR	113	XPAR	00163547299EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:50:45 FR0010411983	32,81	EUR	111	XPAR	00163547300EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:50:45 FR0010411983	32,81	EUR	54	XPAR	00163547301EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:51:05 FR0010411983	32,81	EUR	112	XPAR	00163547343EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:51:23 FR0010411983	32,82	EUR	106	TRQX	00163547404EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:51:23 FR0010411983	32,82	EUR	260	XPAR	00163547405EXPA1	Annulation
									Annulation
SCOR SE SCOR SE	96950056ULJ4JI7V3752 96950056ULJ4JI7V3752	Exane SA Exane SA	969500UP76J52A9OXU27 28/03/2018 13:52:30 FR0010411983 969500UP76J52A9OXU27 28/03/2018 13:52:31 FR0010411983	32,88 32,88	EUR EUR	100 304	CHIX CHIX	00163547524EXPA1 00163547527EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:52:31 FR0010411983	32,88	EUR	403	CHIX	00163547528EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:54:51 FR0010411983	32,86	EUR	2	XPAR	00163547845EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:54:54 FR0010411983	32,86	EUR	297	CHIX	00163547856EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:54:54 FR0010411983	32,86	EUR	222	XPAR	00163547857EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:55:05 FR0010411983	32,86	EUR	111	XPAR	00163547873EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:55:19 FR0010411983	32,86	EUR	40	XPAR	00163547939EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:55:19 FR0010411983	32,86	EUR	66	XPAR	00163547940EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:55:19 FR0010411983	32,86	EUR	80	XPAR	00163547941EXPA1	Annulation
									Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:56:17 FR0010411983	32,86	EUR	161	CHIX	00163548040EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:56:19 FR0010411983	32,86	EUR	534	CHIX	00163548044EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:56:21 FR0010411983	32,86	EUR	15	CHIX	00163548048EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:58:10 FR0010411983	32,86	EUR	400	CHIX	00163548300EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:58:10 FR0010411983	32,86	EUR	339	CHIX	00163548301EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:00:09 FR0010411983	32,85	EUR	224	CHIX	00163548574EXPA1	Annulation
									Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:00:09 FR0010411983	32,85	EUR	108	TRQX	00163548573EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:00:16 FR0010411983	32,85	EUR	5	CHIX	00163548587EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:00:16 FR0010411983	32,85	EUR	58	TRQX	00163548586EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:00:16 FR0010411983	32,85	EUR	135	XPAR	00163548583EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:00:16 FR0010411983	32,85	EUR	132	XPAR	00163548584EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:00:16 FR0010411983	32,85	EUR	141	XPAR	00163548585EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:01:06 FR0010411983	32,84	EUR	179	XPAR	00163548747EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:01:06 FR0010411983	32,84	EUR	100	XPAR	00163548752EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:01:06 FR0010411983	32,84	EUR	5	XPAR	00163548754EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:04:41 FR0010411983	32,94	EUR	17	XPAR	00163549300EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:04:42 FR0010411983	32,94	EUR	360	XPAR	00163549301EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:04:42 FR0010411983	32,94	EUR	310	XPAR	00163549302EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:04:42 FR0010411983	32,94	EUR	113	XPAR	00163549303EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:04:42 FR0010411983	32,94	EUR	405	XPAR	00163549304EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:04:42 FR0010411983	32,94	EUR	564	XPAR	00163549305EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:06:07 FR0010411983	32,92	EUR	10	XPAR	00163549460EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:06:07 FR0010411983	32,92	EUR	140	XPAR	00163549461EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:06:07 FR0010411983	32,92	EUR	100	XPAR	00163549462EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:06:07 FR0010411983	32,92	EUR	100	XPAR	00163549463EXPA1	Annulation
									Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:07:04 FR0010411983	32,95	EUR	212	CHIX	00163549551EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:07:04 FR0010411983	32,95	EUR	4	TRQX	00163549550EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:07:04 FR0010411983	32,95	EUR	168	TRQX	00163549552EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:07:04 FR0010411983	32,95	EUR	416	XPAR	00163549553EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:07:47 FR0010411983	32,95	EUR	7	XPAR	00163549644EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:07:49 FR0010411983	32,95	EUR	247	XPAR	00163549652EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:09:07 FR0010411983	32,93	EUR	109	CHIX	00163549828EXPA1	Annulation
									Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:09:07 FR0010411983	32,93	EUR	192	XPAR	00163549829EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:09:47 FR0010411983	32,93	EUR	74	CHIX	00163549929EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:09:47 FR0010411983	32,93	EUR	100	TRQX	00163549924EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:09:47 FR0010411983	32,93	EUR	28	TRQX	00163549925EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:09:47 FR0010411983	32,93	EUR	22	XPAR	00163549926EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:09:47 FR0010411983	32,93	EUR	56	XPAR	00163549927EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:09:47 FR0010411983	32,93	EUR	84	XPAR	00163549928EXPA1	Annulation
									Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:10:23 FR0010411983	32,95	EUR	88	XPAR	00163549999EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:10:27 FR0010411983	32,95	EUR	173	CHIX	00163550009EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:10:27 FR0010411983	32,95	EUR	132	TRQX	00163550010EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:10:27 FR0010411983	32,95	EUR	231	XPAR	00163550011EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:11:18 FR0010411983	32,95	EUR	109	CHIX	00163550147EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:11:18 FR0010411983	32,95	EUR	81	XPAR	00163550148EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:11:18 FR0010411983	32,95

SCOR SE					EUR	108	XPAR	00163550149EXPA1	Annulation
	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:13:05 FR0010411983	32,99	EUR	294	CHIX	00163550457EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:13:05 FR0010411983	32,99	EUR	175	CHIX	00163550458EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:13:05 FR0010411983	32,99	EUR	202	TRQX	00163550455EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:13:05 FR0010411983	32,99	EUR	156	TRQX	00163550456EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:13:42 FR0010411983	32,99	EUR	256	XPAR	00163550536EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:17:00 FR0010411983	33,01	EUR	126	XPAR	00163551112EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:18:06 FR0010411983	32,99	EUR	113	CHIX	00163551364EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:18:06 FR0010411983	32,99	EUR	209	XPAR	00163551365EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:18:24 FR0010411983	33,00	EUR	100	CHIX	00163551410EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:18:24 FR0010411983	33,00	EUR	54	CHIX	00163551411EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:18:24 FR0010411983	33,00	EUR	100	CHIX	00163551412EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:18:24 FR0010411983	33,00	EUR	155	CHIX	00163551413EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:18:45 FR0010411983	32,99	EUR	110	CHIX	00163551459EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:18:45 FR0010411983	32,99	EUR	185	XPAR	00163551460EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:18:45 FR0010411983	32,99	EUR	19	XPAR	00163551461EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:20:22 FR0010411983	32,99	EUR	223	XPAR	00163551768EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:21:19 FR0010411983	33,00	EUR	360	TRQX	00163551901EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:21:19 FR0010411983	33,00	EUR	169	TRQX	00163551903EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:21:19 FR0010411983	33,00	EUR	360	XPAR	00163551902EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:21:19 FR0010411983	33,00	EUR	179	XPAR	00163551904EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:21:19 FR0010411983	33,00	EUR	377	XPAR	00163551905EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:21:19 FR0010411983	33,00	EUR	310	XPAR	00163551906EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:22:30 FR0010411983	32,97	EUR	225	CHIX	00163552036EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:22:30 FR0010411983	32,97	EUR	100	TRQX	00163552033EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:22:30 FR0010411983	32,97	EUR	56	TRQX	00163552035EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:22:30 FR0010411983	32,97	EUR	246	XPAR	00163552034EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:22:30 FR0010411983	32,97	EUR	100	XPAR	00163552037EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:22:30 FR0010411983	32,97	EUR	84	XPAR	00163552038EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:23:38 FR0010411983	32,99	EUR	92	XPAR	00163552276EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:24:43 FR0010411983	32,99	EUR	121	XPAR	00163552424EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:25:05 FR0010411983	32,99	EUR	206	CHIX	00163552439EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:25:07 FR0010411983	32,99	EUR	162	CHIX	00163552441EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:25:07 FR0010411983	32,99	EUR	1	CHIX	00163552442EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:25:07 FR0010411983	32,99	EUR	436	XPAR	00163552440EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:26:00 FR0010411983	32,99	EUR	126	TRQX	00163552557EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:26:55 FR0010411983	32,99	EUR	77	TRQX	00163552753EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:31:35 FR0010411983	33,01	EUR	135	XPAR	00163553740EXPA1	Annulation
									Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:31:35 FR0010411983	33,01	EUR	135	XPAR	00163553741EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:31:35 FR0010411983	33,01	EUR	179	XPAR	00163553742EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:31:35 FR0010411983	33,01	EUR	1 883	XPAR	00163553743EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:31:35 FR0010411983	33,01	EUR	169	XPAR	00163553744EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:31:35 FR0010411983	33,01	EUR	166	XPAR	00163553745EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:31:35 FR0010411983	33,01	EUR	180	XPAR	00163553746EXPA1	Annulation
									Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:31:35 FR0010411983	33,01	EUR	119	XPAR	00163553747EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:33:02 FR0010411983	32,97	EUR	122	TRQX	00163554058EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:35:24 FR0010411983	32,97	EUR	56	XPAR	00163554522EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:35:24 FR0010411983	32,97	EUR	178	XPAR	00163554523EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:40:44 FR0010411983	32,95	EUR	28	XPAR	00163555748EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:40:44 FR0010411983	32,95	EUR	41	XPAR	00163555749EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:40:44 FR0010411983	32,95	EUR	394	XPAR	00163555750EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:40:44 FR0010411983	32,95	EUR	105	XPAR	00163555751EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:41:45 FR0010411983	32,99	EUR	286	CHIX	00163556000EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:41:45 FR0010411983	32,99	EUR	225	TRQX	00163555999EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:41:45 FR0010411983	32,99	EUR	483	XPAR	00163556001EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:52:14 FR0010411983	33,01	EUR	90	XPAR	00163558632EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:55:18 FR0010411983	33,01	EUR	99	CHIX	00163559369EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:55:18 FR0010411983	33,01	EUR	91	XPAR	00163559370EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:55:55 FR0010411983	33,01	EUR	51	CHIX	00163559526EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:55:55 FR0010411983	33,01	EUR	28	XPAR	00163559523EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:55:55 FR0010411983	33,01	EUR	123	XPAR	00163559524EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:55:55 FR0010411983	33,01	EUR	56	XPAR	00163559525EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:56:16 FR0010411983	33,01	EUR	163	XPAR	00163559596EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:56:23 FR0010411983	33,01	EUR	37	XPAR	00163559664EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:56:32 FR0010411983	33,01	EUR	100	CHIX	00163559693EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:58:18 FR0010411983	32,98	EUR	352	XPAR	00163560161EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:58:18 FR0010411983	32,98	EUR	15	XPAR	00163560162EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 15:00:13 FR0010411983	32,99	EUR	224	XPAR	00163560751EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 15:02:17 FR0010411983	32,97	EUR	53	XPAR	00163561238EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 15:02:17 FR0010411983	32,97	EUR	233	XPAR	00163561239EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 15:04:31 FR0010411983	32,95	EUR	100	TRQX	00163562074EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 15:04:37 FR0010411983	32,95	EUR	73	CHIX	00163562105EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 15:04:37 FR0010411983	32,95	EUR	47	CHIX	00163562106EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 15:04:37 FR0010411983	32,95	EUR	246	XPAR	00163562107EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 15:06:45 FR0010411983	32,99	EUR	64	CHIX	00163562894EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 15:07:04 FR0010411983	32,99	EUR	100	CHIX	00163562992EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 09:01:50 FR0010411983	32,88	EUR	122	TRQX	00163665473EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 09:01:51 FR0010411983	32,80	EUR	16	TRQX	00163665474EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 09:22:54 FR0010411983	33,01	EUR	177	XPAR	00163668700EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 09:26:23 FR0010411983	33,01	EUR	300	XPAR	00163669410EXPA1	Annulation


SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 09:26:23 FR0010411983	33,01	EUR	197	XPAR	00163669411EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 09:26:23 FR0010411983	33,01	EUR	252	XPAR	00163669412EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 09:26:23 FR0010411983	33,01	EUR	106	XPAR	00163669413EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 09:28:11 FR0010411983	33,01	EUR	100	XPAR	00163669611EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 09:31:40 FR0010411983	33,01	EUR	100	XPAR	00163670277EXPA1	Annulation
									Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 09:31:40 FR0010411983	33,01	EUR	300	XPAR	00163670278EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 09:31:40 FR0010411983	33,01	EUR	214	XPAR	00163670279EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 09:31:40 FR0010411983	33,01	EUR	158	XPAR	00163670281EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 09:31:40 FR0010411983	33,01	EUR	658	XPAR	00163670283EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 09:31:40 FR0010411983	33,01	EUR	171	XPAR	00163670286EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 09:31:40 FR0010411983	33,01	EUR	355	XPAR	00163670287EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 09:34:28 FR0010411983	33,01	EUR	485	XPAR	00163670694EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 09:35:49 FR0010411983	33,01	EUR	180	BATE	00163670952EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 09:35:49 FR0010411983	33,01	EUR	50	BATE	00163670954EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 09:35:49 FR0010411983	33,01	EUR	26	BATE	00163670955EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 09:35:49 FR0010411983	33,01	EUR	208	CHIX	00163670951EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 09:35:49 FR0010411983	33,01	EUR	22	CHIX	00163670953EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 09:35:49 FR0010411983	33,01	EUR	30	CHIX	00163670956EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 09:35:49 FR0010411983	33,01	EUR	45	CHIX	00163670957EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 09:35:49 FR0010411983	33,01	EUR	100	XPAR	00163670950EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 09:35:59 FR0010411983	33,00	EUR	254	XPAR	00163671017EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 09:40:57 FR0010411983	33,01	EUR	210	XPAR	00163672598EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:01:09 FR0010411983	33,00	EUR	1	XPAR	00163676528EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:03:23 FR0010411983	33,00	EUR	1	XPAR	00163676810EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:04:52 FR0010411983	33,01	EUR	112	BATE	00163677001EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:04:52 FR0010411983	33,01	EUR	100	CHIX	00163677002EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:05:09 FR0010411983	33,00	EUR	84	XPAR	00163677053EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:05:09 FR0010411983	33,00	EUR	85	XPAR	00163677054EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:05:09 FR0010411983	33,00	EUR	128	XPAR	00163677055EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:05:09 FR0010411983	33,00	EUR	55	XPAR	00163677056EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:05:09 FR0010411983	33,00	EUR	99	XPAR	00163677057EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:05:09 FR0010411983	33,00	EUR	41	XPAR	00163677058EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:05:09 FR0010411983	33,00	EUR	270	XPAR	00163677059EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:05:09 FR0010411983	33,00	EUR	563	XPAR	00163677060EXPA1	Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:05:09 FR0010411983	33,00	EUR	78	XPAR	00163677061EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:05:09 FR0010411983	33,00	EUR	871	XPAR	00163677062EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:05:09 FR0010411983	33,00	EUR	151	XPAR	00163677063EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:05:09 FR0010411983	33,00	EUR	1 039	XPAR	00163677064EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:05:09 FR0010411983	33,00	EUR	39	XPAR	00163677065EXPA1	Annulation
									Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:05:09 FR0010411983	33,00	EUR	63	XPAR	00163677066EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:05:09 FR0010411983	33,00	EUR	209	XPAR	00163677067EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:05:09 FR0010411983	33,00	EUR	789	XPAR	00163677068EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:05:09 FR0010411983	33,00	EUR	661	XPAR	00163677069EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:05:39 FR0010411983	33,00	EUR	15	CHIX	00163677201EXPA1	Annulation Annulation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:05:39 FR0010411983	33,00	EUR	20	XPAR	00163677202EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:09:07 FR0010411983	33,01	EUR	83	BATE	00163677806EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:09:07 FR0010411983	33,01	EUR	100	BATE	00163677807EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:09:07 FR0010411983	33,01	EUR	21	CHIX	00163677805EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:09:07 FR0010411983	33,01	EUR	144	CHIX	00163677808EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:09:48 FR0010411983	33,01	EUR	7	BATE	00163677908EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:09:48 FR0010411983	33,01	EUR	110	BATE	00163677910EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:09:48 FR0010411983	33,01	EUR	14	BATE	00163677912EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:09:48 FR0010411983	33,01	EUR	100	BATE	00163677913EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:09:48 FR0010411983	33,01	EUR	100	CHIX	00163677907EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:09:48 FR0010411983	33,01	EUR	100	CHIX	00163677909EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:09:48 FR0010411983	33,01	EUR	20	CHIX	00163677911EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:09:48 FR0010411983	33,01	EUR	21	TRQX	00163677905EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:09:48 FR0010411983	33,01	EUR	100	TRQX	00163677906EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:10:32 FR0010411983	33,01	EUR	100	BATE	00163678010EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:10:32 FR0010411983	33,01	EUR	90	BATE	00163678011EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:11:40 FR0010411983	33,01	EUR	104	BATE	00163678151EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:11:40 FR0010411983	33,01	EUR	90	BATE	00163678152EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:11:40 FR0010411983	33,01	EUR	104	BATE	00163678153EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:11:40 FR0010411983	33,01	EUR	104	BATE	00163678154EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:11:40 FR0010411983	33,01	EUR	42	BATE	00163678155EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:11:40 FR0010411983	33,01	EUR	9	BATE	00163678156EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:11:40 FR0010411983	33,01	EUR	104	BATE	00163678157EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:11:40 FR0010411983	33,01	EUR	63	BATE	00163678158EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:20:29 FR0010411983	33,01	EUR	102	CHIX	00163679683EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:20:30 FR0010411983	33,01	EUR	43	BATE	00163679685EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:20:40 FR0010411983	33,01	EUR	19	BATE	00163679696EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:20:42 FR0010411983	33,01	EUR	115	XPAR	00163679700EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:21:08 FR0010411983	33,01	EUR	68	BATE	00163679817EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:21:08 FR0010411983	33,01	EUR	52	TRQX	00163679816EXPA1	Annulation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:21:56 FR0010411983	32,99	EUR	232	XPAR	00163679989EXPA1	Annulation

Statement of transactions in own shares from March 26, 2018 to March 30, 2018

Aggregated presentation by day and by market

Name of issuer	Identification code of issuer (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *	Market (MIC Code)
SCOR SE	96950056ULJ4JI7V3752	28/03/2018	FR0010411983	7 455	32,52	BATE
SCOR SE	96950056ULJ4JI7V3752	28/03/2018	FR0010411983	26 696	32,66	CHIX
SCOR SE	96950056ULJ4JI7V3752	28/03/2018	FR0010411983	15 379	32,66	TRQX
SCOR SE	96950056ULJ4JI7V3752	28/03/2018	FR0010411983	44 733	32,72	XPAR
SCOR SE	96950056ULJ4JI7V3752	29/03/2018	FR0010411983	1 722	33,01	BATE
SCOR SE	96950056ULJ4JI7V3752	29/03/2018	FR0010411983	907	33,01	CHIX
SCOR SE	96950056ULJ4JI7V3752	29/03/2018	FR0010411983	311	32,95	TRQX
SCOR SE	96950056ULJ4JI7V3752	29/03/2018	FR0010411983	9 831	33,00	XPAR
* Two-digit rounding after the decimal			TOTAL	107 034	32,71

Details per transaction

Name of issuer	Identification code issuer (Legal Entity Identifier)	Name of Investment Services Provider	Identification code of Investment Services Provider	Price per transaction	Currency	Acquired volume	Market (MIC Code)	Reference number of transaction	Purpose of buy back
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:01:35 FR0010411983	32,59	EUR	120	XPAR	00163495697EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:03:44 FR0010411983	32,64	EUR	368	XPAR	00163495960EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:03:44 FR0010411983	32,64	EUR	429	XPAR	00163495961EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:06:36 FR0010411983	32,53	EUR	46	BATE	00163496295EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:06:36 FR0010411983	32,53	EUR	91	CHIX	00163496293EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:06:36 FR0010411983	32,53	EUR	43	CHIX	00163496294EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:07:34 FR0010411983	32,61	EUR	199	XPAR	00163496393EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:09:40 FR0010411983	32,66	EUR	100	CHIX	00163496664EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:09:40 FR0010411983	32,67	EUR	337	CHIX	00163496665EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:09:40 FR0010411983	32,67	EUR	565	CHIX	00163496666EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:11:30 FR0010411983	32,63	EUR	256	XPAR	00163497020EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:13:35 FR0010411983	32,65	EUR	62	CHIX	00163497326EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:13:35 FR0010411983	32,65	EUR	353	CHIX	00163497328EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:13:35 FR0010411983	32,65	EUR	62	TRQX	00163497323EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:13:35 FR0010411983	32,65	EUR	52	TRQX	00163497324EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:13:35 FR0010411983	32,65	EUR	62	XPAR	00163497325EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:13:35 FR0010411983	32,65	EUR	160	XPAR	00163497327EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:15:36 FR0010411983	32,59	EUR	58	BATE	00163497524EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:15:36 FR0010411983	32,59	EUR	58	TRQX	00163497522EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:15:36 FR0010411983	32,59	EUR	47	TRQX	00163497523EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:15:36 FR0010411983	32,59	EUR	259	TRQX	00163497526EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:16:42 FR0010411983	32,64	EUR	46	BATE	00163497604EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:16:42 FR0010411983	32,64	EUR	127	BATE	00163497605EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:16:42 FR0010411983	32,64	EUR	546	BATE	00163497606EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:19:52 FR0010411983	32,62	EUR	45	CHIX	00163497965EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:19:52 FR0010411983	32,62	EUR	68	CHIX	00163497966EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:19:52 FR0010411983	32,62	EUR	776	CHIX	00163497967EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:22:27 FR0010411983	32,55	EUR	31	XPAR	00163498324EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:22:27 FR0010411983	32,55	EUR	180	XPAR	00163498325EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:23:40 FR0010411983	32,57	EUR	59	CHIX	00163498439EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:23:40 FR0010411983	32,57	EUR	394	CHIX	00163498440EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:24:41 FR0010411983	32,58	EUR	235	CHIX	00163498518EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:24:41 FR0010411983	32,58	EUR	237	CHIX	00163498520EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:24:41 FR0010411983	32,58	EUR	265	CHIX	00163498521EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:28:06 FR0010411983	32,58	EUR	100	XPAR	00163498989EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:28:06 FR0010411983	32,59	EUR	85	XPAR	00163498990EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:28:06 FR0010411983	32,58	EUR	318	XPAR	00163498991EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:28:06 FR0010411983	32,58	EUR	270	XPAR	00163498992EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:28:06 FR0010411983	32,58	EUR	49	XPAR	00163498993EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:32:21 FR0010411983	32,54	EUR	58	BATE	00163499547EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:32:21 FR0010411983	32,54	EUR	51	BATE	00163499548EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:32:21 FR0010411983	32,54	EUR	590	BATE	00163499549EXPA1	Cancellation Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:32:21 FR0010411983	32,54	EUR	149	CHIX	00163499550EXPA1	Cancellation
SCOR SE SCOR SE	96950056ULJ4JI7V3752 96950056ULJ4JI7V3752	Exane SA Exane SA	969500UP76J52A9OXU27 28/03/2018 09:32:21 FR0010411983 969500UP76J52A9OXU27 28/03/2018 09:32:21 FR0010411983	32,54 32,54	EUR EUR	65 149	CHIX CHIX	00163499551EXPA1 00163499552EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:32:21 FR0010411983	32,54	EUR	35	CHIX	00163499553EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:34:20 FR0010411983	32,52	EUR	123	CHIX	00163499841EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:34:20 FR0010411983	32,52	EUR	186	XPAR	00163499842EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:35:46 FR0010411983	32,52	EUR	62	BATE	00163500289EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:35:46 FR0010411983	32,53	EUR	62	BATE	00163500291EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:35:46 FR0010411983	32,53	EUR	89	BATE	00163500292EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:35:46 FR0010411983	32,52	EUR	62	BATE	00163500293EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:35:46 FR0010411983	32,52	EUR	100	CHIX	00163500290EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:35:46 FR0010411983	32,52	EUR	60	CHIX	00163500294EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:35:46 FR0010411983	32,52	EUR	100	TRQX	00163500288EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:35:53 FR0010411983	32,50	EUR	227	XPAR	00163500314EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:42:38 FR0010411983	32,46	EUR	195	BATE	00163501826EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:42:38 FR0010411983	32,46	EUR	172	CHIX	00163501834EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:42:38 FR0010411983	32,46	EUR	172	CHIX	00163501835EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:42:38 FR0010411983	32,46	EUR	169	TRQX	00163501830EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:42:38 FR0010411983	32,46	EUR	228	XPAR	00163501831EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:42:38 FR0010411983	32,46	EUR	264	XPAR	00163501833EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:42:55 FR0010411983	32,46	EUR	100	CHIX	00163501905EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:42:55 FR0010411983	32,46	EUR	126	CHIX	00163501906EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:42:55 FR0010411983	32,46	EUR	57	CHIX	00163501907EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:42:55 FR0010411983	32,46	EUR	80	CHIX	00163501908EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:42:55 FR0010411983	32,46	EUR	65	CHIX	00163501909EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:42:55 FR0010411983	32,46	EUR	58	XPAR	00163501904EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:44:51 FR0010411983	32,45	EUR	51	BATE	00163502421EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:44:51 FR0010411983	32,45	EUR	49	CHIX	00163502419EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:44:51 FR0010411983	32,45	EUR	100	CHIX	00163502420EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:44:51 FR0010411983	32,45	EUR	77	CHIX	00163502422EXPA1	Cancellation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:44:51 FR0010411983		32,45	EUR	138	CHIX	00163502423EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:44:51 FR0010411983		32,45	EUR	51	TRQX	00163502417EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:44:51 FR0010411983		32,45	EUR	80	TRQX	00163502418EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:44:51 FR0010411983		32,45	EUR	82	XPAR	00163502424EXPA1	Cancellation
										Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:47:27 FR0010411983		32,48	EUR	141	CHIX	00163503002EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:47:27 FR0010411983		32,48	EUR	622	CHIX	00163503003EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:49:53 FR0010411983		32,52	EUR	151	BATE	00163503376EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:49:53 FR0010411983		32,52	EUR	200	BATE	00163503377EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:49:53 FR0010411983		32,52	EUR	200	BATE	00163503378EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:49:54 FR0010411983		32,52	EUR	158	BATE	00163503381EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:52:27 FR0010411983		32,42	EUR	85	XPAR	00163503896EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:52:32 FR0010411983		32,42	EUR	156	XPAR	00163503908EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:54:32 FR0010411983		32,42	EUR	100	BATE	00163504211EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:54:35 FR0010411983		32,42	EUR	62	BATE	00163504216EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:54:41 FR0010411983		32,42	EUR	200	BATE	00163504222EXPA1	Cancellation
										Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:54:41 FR0010411983		32,42	EUR	628	BATE	00163504223EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:57:00 FR0010411983		32,38	EUR	235	CHIX	00163504742EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:57:00 FR0010411983		32,38	EUR	250	CHIX	00163504743EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:57:00 FR0010411983		32,38	EUR	219	TRQX	00163504741EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:59:16 FR0010411983		32,39	EUR	204	XPAR	00163505275EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:59:59 FR0010411983		32,39	EUR	100	BATE	00163505414EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:59:59 FR0010411983		32,39	EUR	52	CHIX	00163505413EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:59:59 FR0010411983		32,39	EUR	100	TRQX	00163505412EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:59:59 FR0010411983		32,39	EUR	160	XPAR	00163505415EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 09:59:59 FR0010411983		32,39	EUR	75	XPAR	00163505416EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:02:12 FR0010411983		32,49	EUR	169	CHIX	00163505841EXPA1	Cancellation
										Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:02:12 FR0010411983		32,49	EUR	378	CHIX	00163505842EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:02:12 FR0010411983		32,49	EUR	68	CHIX	00163505843EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:02:12 FR0010411983		32,49	EUR	43	CHIX	00163505844EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:02:12 FR0010411983		32,49	EUR	166	CHIX	00163505845EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:05:01 FR0010411983		32,46	EUR	100	CHIX	00163506271EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:05:59 FR0010411983		32,43	EUR	64	XPAR	00163506427EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:05:59 FR0010411983		32,43	EUR	139	XPAR	00163506428EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:06:07 FR0010411983		32,45	EUR	144	CHIX	00163506452EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:06:57 FR0010411983		32,43	EUR	248	XPAR	00163506550EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:08:03 FR0010411983		32,43	EUR	100	BATE	00163506779EXPA1	Cancellation
										Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:08:03 FR0010411983		32,43	EUR	110	BATE	00163506780EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:08:03 FR0010411983		32,43	EUR	100	BATE	00163506781EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:08:03 FR0010411983		32,43	EUR	100	TRQX	00163506778EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:09:03 FR0010411983		32,44	EUR	147	XPAR	00163506974EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:09:03 FR0010411983		32,44	EUR	100	XPAR	00163506975EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:11:05 FR0010411983		32,44	EUR	131	BATE	00163507265EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:11:05 FR0010411983		32,44	EUR	221	CHIX	00163507264EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:11:05 FR0010411983		32,44	EUR	80	TRQX	00163507262EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:11:05 FR0010411983		32,44	EUR	27	TRQX	00163507263EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:11:05 FR0010411983		32,44	EUR	373	XPAR	00163507266EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:13:43 FR0010411983		32,51	EUR	100	BATE	00163507840EXPA1	Cancellation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:13:43 FR0010411983		32,51	EUR	237	BATE	00163507841EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:13:43 FR0010411983		32,51	EUR	181	TRQX	00163507837EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:13:43 FR0010411983		32,51	EUR	97	TRQX	00163507838EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:13:43 FR0010411983		32,51	EUR	215	TRQX	00163507839EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:16:10 FR0010411983		32,52	EUR	12	BATE	00163508321EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:16:10 FR0010411983		32,52	EUR	224	BATE	00163508323EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:16:10 FR0010411983		32,52	EUR	65	CHIX	00163508319EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:16:10 FR0010411983		32,52	EUR	100	CHIX	00163508320EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:16:10 FR0010411983		32,52	EUR	15	CHIX	00163508322EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:16:10 FR0010411983		32,52	EUR	14	TRQX	00163508318EXPA1	Cancellation
										Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:16:17 FR0010411983		32,52	EUR	42	BATE	00163508334EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:16:21 FR0010411983		32,52	EUR	113	BATE	00163508353EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:16:21 FR0010411983		32,52	EUR	69	BATE	00163508356EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:16:21 FR0010411983		32,52	EUR	197	TRQX	00163508354EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:19:08 FR0010411983		32,47	EUR	59	BATE	00163508886EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:19:08 FR0010411983		32,47	EUR	57	CHIX	00163508887EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:20:09 FR0010411983		32,48	EUR	20	XPAR	00163509021EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:20:09 FR0010411983		32,48	EUR	66	XPAR	00163509022EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:20:19 FR0010411983		32,48	EUR	104	XPAR	00163509034EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:20:21 FR0010411983		32,49		41	XPAR	00163509038EXPA1	Cancellation
SCOR SE						EUR				Cancellation
SCOR SE
	96950056ULJ4JI7V3752	Exane SA		969500UP76J52A9OXU27 28/03/2018 10:20:29 FR0010411983	32,50	EUR	247	XPAR	00163509069EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:20:29 FR0010411983		32,50	EUR	490	XPAR	00163509070EXPA1	Cancellation
	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:23:11 FR0010411983		32,50	EUR	100	TRQX	00163509518EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:23:11 FR0010411983		32,50	EUR	42	XPAR	00163509519EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:23:11 FR0010411983		32,50	EUR	100	XPAR	00163509520EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:23:11 FR0010411983		32,50	EUR	100	XPAR	00163509521EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:23:11 FR0010411983		32,50	EUR	100	XPAR	00163509522EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:23:11 FR0010411983		32,50	EUR	287	XPAR	00163509523EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:27:06 FR0010411983		32,50	EUR	111	CHIX	00163510297EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:27:06 FR0010411983		32,50	EUR	112	CHIX	00163510299EXPA1	Cancellation
										Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:27:06 FR0010411983		32,50	EUR	69	CHIX	00163510302EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:27:06 FR0010411983		32,50	EUR	174	TRQX	00163510296EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:27:06 FR0010411983		32,50	EUR	132	XPAR	00163510298EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:27:06 FR0010411983		32,50	EUR	337	XPAR	00163510301EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:29:51 FR0010411983		32,53	EUR	55	XPAR	00163510997EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:31:23 FR0010411983		32,57	EUR	100	XPAR	00163511288EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:31:23 FR0010411983		32,57	EUR	152	XPAR	00163511289EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:31:23 FR0010411983		32,57	EUR	100	XPAR	00163511290EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:31:23 FR0010411983		32,57	EUR	399	XPAR	00163511291EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:31:23 FR0010411983		32,57	EUR	243	XPAR	00163511292EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:33:16 FR0010411983		32,55	EUR	106	TRQX	00163511515EXPA1	Cancellation
										Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:33:31 FR0010411983		32,55	EUR	117	BATE	00163511544EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:33:31 FR0010411983		32,55	EUR	16	CHIX	00163511545EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:33:41 FR0010411983		32,55	EUR	174	CHIX	00163511615EXPA1	Cancellation
SCOR SE SCOR SE	96950056ULJ4JI7V3752 96950056ULJ4JI7V3752	Exane SA Exane SA	969500UP76J52A9OXU27 28/03/2018 10:33:41 FR0010411983 969500UP76J52A9OXU27 28/03/2018 10:33:41 FR0010411983		32,55 32,55	EUR EUR	42 179	XPAR XPAR	00163511613EXPA1 00163511614EXPA1	Cancellation Cancellation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:33:41 FR0010411983	32,55	EUR	126	XPAR	00163511616EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:36:17 FR0010411983	32,54	EUR	200	BATE	00163512139EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:36:17 FR0010411983	32,54	EUR	34	BATE	00163512140EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:36:17 FR0010411983	32,54	EUR	137	CHIX	00163512141EXPA1	Cancellation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:36:17 FR0010411983	32,54	EUR	219	TRQX	00163512138EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:36:17 FR0010411983	32,54	EUR	246	XPAR	00163512142EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:39:19 FR0010411983	32,53	EUR	100	BATE	00163512726EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:39:19 FR0010411983	32,53	EUR	110	BATE	00163512728EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:39:19 FR0010411983	32,53	EUR	100	CHIX	00163512727EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:39:19 FR0010411983	32,53	EUR	73	CHIX	00163512729EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:39:19 FR0010411983	32,53	EUR	118	XPAR	00163512730EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:39:19 FR0010411983	32,53	EUR	142	XPAR	00163512731EXPA1	Cancellation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:41:20 FR0010411983	32,54	EUR	100	CHIX	00163513033EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:41:20 FR0010411983	32,54	EUR	100	TRQX	00163513032EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:41:20 FR0010411983	32,54	EUR	100	XPAR	00163513034EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:41:20 FR0010411983	32,54	EUR	100	XPAR	00163513035EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:41:20 FR0010411983	32,54	EUR	119	XPAR	00163513036EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:41:20 FR0010411983	32,54	EUR	146	XPAR	00163513037EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:41:20 FR0010411983	32,54	EUR	61	XPAR	00163513038EXPA1	Cancellation
									Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:44:21 FR0010411983	32,52	EUR	88	TRQX	00163513798EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:44:45 FR0010411983	32,51	EUR	203	CHIX	00163513908EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:44:45 FR0010411983	32,51	EUR	14	CHIX	00163513909EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:45:22 FR0010411983	32,51	EUR	100	TRQX	00163514018EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:45:22 FR0010411983	32,50	EUR	115	TRQX	00163514020EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:45:22 FR0010411983	32,50	EUR	100	XPAR	00163514019EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:46:22 FR0010411983	32,50	EUR	105	XPAR	00163514195EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:46:42 FR0010411983	32,50	EUR	113	BATE	00163514260EXPA1	Cancellation
									Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:46:42 FR0010411983	32,50	EUR	169	CHIX	00163514261EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:46:42 FR0010411983	32,50	EUR	102	TRQX	00163514263EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:46:42 FR0010411983	32,50	EUR	326	XPAR	00163514262EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:49:38 FR0010411983	32,52	EUR	344	CHIX	00163514808EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:49:38 FR0010411983	32,52	EUR	212	XPAR	00163514809EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:49:38 FR0010411983	32,52	EUR	61	XPAR	00163514810EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:49:38 FR0010411983	32,52	EUR	156	XPAR	00163514811EXPA1	Cancellation
									Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:49:38 FR0010411983	32,52	EUR	127	XPAR	00163514812EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:52:29 FR0010411983	32,48	EUR	100	CHIX	00163515423EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:52:29 FR0010411983	32,48	EUR	100	CHIX	00163515424EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:52:29 FR0010411983	32,48	EUR	100	XPAR	00163515425EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:53:50 FR0010411983	32,49	EUR	11	TRQX	00163515583EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:53:59 FR0010411983	32,50	EUR	293	CHIX	00163515616EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:53:59 FR0010411983	32,50	EUR	200	XPAR	00163515615EXPA1	Cancellation
									Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:53:59 FR0010411983	32,50	EUR	67	XPAR	00163515617EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:53:59 FR0010411983	32,50	EUR	44	XPAR	00163515618EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:53:59 FR0010411983	32,50	EUR	190	XPAR	00163515619EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:56:07 FR0010411983	32,46	EUR	275	XPAR	00163515955EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:57:23 FR0010411983	32,46	EUR	21	CHIX	00163516182EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:57:23 FR0010411983	32,46	EUR	80	CHIX	00163516183EXPA1	Cancellation


SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:57:23 FR0010411983	32,46	EUR	191	XPAR	00163516180EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:57:23 FR0010411983	32,46	EUR	12	XPAR	00163516181EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:58:37 FR0010411983	32,49	EUR	75	CHIX	00163516417EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:59:24 FR0010411983	32,49	EUR	69	CHIX	00163516519EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:59:24 FR0010411983	32,49	EUR	112	CHIX	00163516520EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:59:24 FR0010411983	32,49	EUR	58	CHIX	00163516522EXPA1	Cancellation
									Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:59:24 FR0010411983	32,49	EUR	135	CHIX	00163516523EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 10:59:24 FR0010411983	32,49	EUR	369	CHIX	00163516524EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:01:30 FR0010411983	32,52	EUR	38	TRQX	00163516853EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:02:59 FR0010411983	32,54	EUR	100	CHIX	00163517115EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:02:59 FR0010411983	32,54	EUR	65	CHIX	00163517116EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:02:59 FR0010411983	32,54	EUR	149	CHIX	00163517117EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:02:59 FR0010411983	32,54	EUR	68	XPAR	00163517118EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:02:59 FR0010411983	32,54	EUR	333	XPAR	00163517119EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:02:59 FR0010411983	32,54	EUR	275	XPAR	00163517120EXPA1	Cancellation
									Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:05:35 FR0010411983	32,55	EUR	6	BATE	00163517794EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:05:35 FR0010411983	32,55	EUR	7	BATE	00163517795EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:05:35 FR0010411983	32,55	EUR	901	BATE	00163517796EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:08:34 FR0010411983	32,55	EUR	94	BATE	00163518285EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:08:34 FR0010411983	32,55	EUR	24	BATE	00163518286EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:08:34 FR0010411983	32,55	EUR	1	BATE	00163518287EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:08:34 FR0010411983	32,55	EUR	3	BATE	00163518288EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:08:35 FR0010411983	32,55	EUR	186	BATE	00163518290EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:08:35 FR0010411983	32,55	EUR	50	BATE	00163518291EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:08:35 FR0010411983	32,55	EUR	29	BATE	00163518292EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:08:35 FR0010411983	32,55	EUR	132	BATE	00163518293EXPA1	Cancellation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:08:35 FR0010411983	32,55	EUR	150	BATE	00163518294EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:08:35 FR0010411983	32,55	EUR	59	BATE	00163518295EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:11:43 FR0010411983	32,58	EUR	108	CHIX	00163518918EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:11:43 FR0010411983	32,58	EUR	181	XPAR	00163518917EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:12:36 FR0010411983	32,58	EUR	101	CHIX	00163519096EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:12:36 FR0010411983	32,58	EUR	336	XPAR	00163519093EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:12:36 FR0010411983	32,58	EUR	147	XPAR	00163519094EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:12:36 FR0010411983	32,58	EUR	252	XPAR	00163519095EXPA1	Cancellation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:15:37 FR0010411983	32,54	EUR	816	XPAR	00163519700EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:17:45 FR0010411983	32,51	EUR	110	CHIX	00163520027EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:17:45 FR0010411983	32,51	EUR	133	XPAR	00163520026EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:17:45 FR0010411983	32,51	EUR	70	XPAR	00163520028EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:19:40 FR0010411983	32,51	EUR	59	CHIX	00163520341EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:19:40 FR0010411983	32,51	EUR	16	CHIX	00163520342EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:19:40 FR0010411983	32,51	EUR	10	CHIX	00163520343EXPA1	Cancellation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:19:40 FR0010411983	32,51	EUR	59	TRQX	00163520340EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:19:43 FR0010411983	32,51	EUR	19	CHIX	00163520351EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:19:43 FR0010411983	32,51	EUR	168	CHIX	00163520352EXPA1	Cancellation
SCOR SE SCOR SE	96950056ULJ4JI7V3752 96950056ULJ4JI7V3752	Exane SA Exane SA	969500UP76J52A9OXU27 28/03/2018 11:19:43 FR0010411983 969500UP76J52A9OXU27 28/03/2018 11:19:43 FR0010411983	32,51 32,51	EUR EUR	40 128	CHIX CHIX	00163520362EXPA1 00163520364EXPA1	Cancellation Cancellation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:19:43 FR0010411983	32,51	EUR	113	TRQX	00163520366EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:19:43 FR0010411983	32,51	EUR	276	XPAR	00163520365EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:23:19 FR0010411983	32,49	EUR	161	TRQX	00163521233EXPA1	Cancellation
									Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:23:19 FR0010411983	32,49	EUR	64	TRQX	00163521234EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:23:19 FR0010411983	32,49	EUR	186	XPAR	00163521235EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:24:16 FR0010411983	32,50	EUR	398	XPAR	00163521471EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:25:46 FR0010411983	32,47	EUR	80	CHIX	00163521752EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:25:46 FR0010411983	32,47	EUR	395	CHIX	00163521753EXPA1	Cancellation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:25:46 FR0010411983	32,47	EUR	235	CHIX	00163521754EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:28:50 FR0010411983	32,49	EUR	405	TRQX	00163522246EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:28:50 FR0010411983	32,49	EUR	486	TRQX	00163522247EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:30:10 FR0010411983	32,51	EUR	258	XPAR	00163522553EXPA1	Cancellation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:33:21 FR0010411983	32,55	EUR	84	CHIX	00163523208EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:33:21 FR0010411983	32,55	EUR	779	CHIX	00163523209EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:35:48 FR0010411983	32,55	EUR	143	TRQX	00163523877EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:35:48 FR0010411983	32,55	EUR	83	TRQX	00163523878EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:35:48 FR0010411983	32,55	EUR	48	TRQX	00163523879EXPA1	Cancellation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:35:48 FR0010411983	32,55	EUR	508	TRQX	00163523880EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:38:18 FR0010411983	32,53	EUR	112	CHIX	00163524489EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:38:18 FR0010411983	32,53	EUR	3	CHIX	00163524490EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:38:18 FR0010411983	32,53	EUR	32	XPAR	00163524487EXPA1	Cancellation
									Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:38:18 FR0010411983	32,53	EUR	185	XPAR	00163524488EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:40:06 FR0010411983	32,59	EUR	174	XPAR	00163524941EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:40:06 FR0010411983	32,59	EUR	700	XPAR	00163524942EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:40:06 FR0010411983	32,59	EUR	4	XPAR	00163524943EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:42:13 FR0010411983	32,58	EUR	245	XPAR	00163525456EXPA1	Cancellation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:43:44 FR0010411983	32,58	EUR	19	XPAR	00163525684EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:46:04 FR0010411983	32,62	EUR	294	TRQX	00163526183EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:46:04 FR0010411983	32,62	EUR	80	XPAR	00163526185EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:46:04 FR0010411983	32,62	EUR	744	XPAR	00163526186EXPA1	Cancellation
									Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:47:28 FR0010411983	32,61	EUR	91	CHIX	00163526550EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:47:28 FR0010411983	32,61	EUR	7	CHIX	00163526552EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:47:28 FR0010411983	32,61	EUR	7	CHIX	00163526553EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:47:28 FR0010411983	32,61	EUR	181	XPAR	00163526551EXPA1	Cancellation
									Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:48:55 FR0010411983	32,60	EUR	44	CHIX	00163526908EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:48:55 FR0010411983	32,60	EUR	58	CHIX	00163526911EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:48:55 FR0010411983	32,60	EUR	58	TRQX	00163526903EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:48:55 FR0010411983	32,60	EUR	30	TRQX	00163526904EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:48:55 FR0010411983	32,61	EUR	100	TRQX	00163526905EXPA1	Cancellation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:48:55 FR0010411983	32,61	EUR	102	TRQX	00163526906EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:48:55 FR0010411983	32,61	EUR	77	TRQX	00163526909EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:48:55 FR0010411983	32,60	EUR	28	XPAR	00163526907EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:48:55 FR0010411983	32,60	EUR	1	XPAR	00163526910EXPA1	Cancellation
									Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:48:55 FR0010411983	32,60	EUR	58	XPAR	00163526912EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:49:52 FR0010411983	32,60	EUR	136	XPAR	00163527202EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:52:00 FR0010411983	32,59	EUR	211	TRQX	00163527683EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:52:05 FR0010411983	32,59	EUR	114	TRQX	00163527690EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:52:05 FR0010411983			501	TRQX	00163527691EXPA1

				32,59	EUR				Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:53:56 FR0010411983	32,60	EUR	126	CHIX	00163528018EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:54:04 FR0010411983	32,60	EUR	55	XPAR	00163528037EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:54:04 FR0010411983	32,60	EUR	9	XPAR	00163528038EXPA1	Cancellation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:54:04 FR0010411983	32,60	EUR	53	XPAR	00163528039EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:54:04 FR0010411983	32,60	EUR	117	XPAR	00163528040EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:55:58 FR0010411983	32,59	EUR	69	TRQX	00163528362EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:55:58 FR0010411983	32,59	EUR	70	TRQX	00163528363EXPA1	Cancellation
									Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:55:58 FR0010411983	32,59	EUR	56	XPAR	00163528364EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:55:58 FR0010411983	32,59	EUR	112	XPAR	00163528365EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:55:58 FR0010411983	32,59	EUR	69	XPAR	00163528366EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:55:58 FR0010411983	32,59	EUR	18	XPAR	00163528367EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:56:00 FR0010411983	32,59	EUR	60	XPAR	00163528369EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:56:41 FR0010411983	32,59	EUR	129	CHIX	00163528501EXPA1	Cancellation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:56:41 FR0010411983	32,59	EUR	80	XPAR	00163528499EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:56:41 FR0010411983	32,59	EUR	103	XPAR	00163528500EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:59:00 FR0010411983	32,57	EUR	28	TRQX	00163528878EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:59:00 FR0010411983	32,57	EUR	108	XPAR	00163528879EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:59:03 FR0010411983	32,58	EUR	101	TRQX	00163528885EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:59:03 FR0010411983	32,58	EUR	48	TRQX	00163528886EXPA1	Cancellation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:59:05 FR0010411983	32,58	EUR	56	TRQX	00163528888EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:59:05 FR0010411983	32,58	EUR	128	TRQX	00163528889EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 11:59:05 FR0010411983	32,58	EUR	392	TRQX	00163528890EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:02:36 FR0010411983	32,58	EUR	73	XPAR	00163529527EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:02:45 FR0010411983	32,58	EUR	230	TRQX	00163529554EXPA1	Cancellation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:02:45 FR0010411983	32,58	EUR	107	XPAR	00163529556EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:02:45 FR0010411983	32,58	EUR	113	XPAR	00163529557EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:02:45 FR0010411983	32,58	EUR	92	XPAR	00163529558EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:02:45 FR0010411983	32,58	EUR	112	XPAR	00163529559EXPA1	Cancellation
									Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:02:45 FR0010411983	32,58	EUR	33	XPAR	00163529560EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:15:18 FR0010411983	32,64	EUR	250	XPAR	00163532869EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:16:40 FR0010411983	32,64	EUR	207	XPAR	00163533122EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:17:12 FR0010411983	32,65	EUR	37	TRQX	00163533217EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:17:12 FR0010411983	32,65	EUR	10	TRQX	00163533218EXPA1	Cancellation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:17:12 FR0010411983	32,65	EUR	15	TRQX	00163533219EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:17:21 FR0010411983	32,65	EUR	100	CHIX	00163533278EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:17:21 FR0010411983	32,65	EUR	31	TRQX	00163533277EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:17:24 FR0010411983	32,65	EUR	100	CHIX	00163533300EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:17:24 FR0010411983	32,65	EUR	39	CHIX	00163533301EXPA1	Cancellation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:17:24 FR0010411983	32,65	EUR	91	CHIX	00163533302EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:17:24 FR0010411983	32,65	EUR	72	CHIX	00163533303EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:17:24 FR0010411983	32,65	EUR	131	CHIX	00163533304EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:17:24 FR0010411983	32,65	EUR	100	CHIX	00163533305EXPA1	Cancellation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:19:06 FR0010411983	32,63	EUR	252	XPAR	00163533586EXPA1	Cancellation
SCOR SE SCOR SE	96950056ULJ4JI7V3752 96950056ULJ4JI7V3752	Exane SA Exane SA	969500UP76J52A9OXU27 28/03/2018 12:19:12 FR0010411983 969500UP76J52A9OXU27 28/03/2018 12:19:12 FR0010411983	32,63 32,63	EUR EUR	24 110	XPAR XPAR	00163533594EXPA1 00163533595EXPA1	Cancellation Cancellation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:19:27 FR0010411983	32,63	EUR	28	TRQX	00163533628EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:19:27 FR0010411983	32,62	EUR	86	XPAR	00163533629EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:19:27 FR0010411983	32,62	EUR	3	XPAR	00163533630EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:19:27 FR0010411983	32,62	EUR	49	XPAR	00163533631EXPA1	Cancellation
									Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:19:33 FR0010411983	32,63	EUR	56	TRQX	00163533635EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:19:33 FR0010411983	32,63	EUR	80	TRQX	00163533636EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:20:36 FR0010411983	32,64	EUR	100	CHIX	00163533844EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:20:36 FR0010411983	32,64	EUR	125	CHIX	00163533847EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:20:36 FR0010411983	32,64	EUR	28	XPAR	00163533843EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:20:36 FR0010411983	32,64	EUR	51	XPAR	00163533845EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:20:36 FR0010411983	32,64	EUR	160	XPAR	00163533846EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:23:36 FR0010411983	32,62	EUR	76	XPAR	00163534290EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:23:36 FR0010411983	32,62	EUR	186	XPAR	00163534291EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:24:13 FR0010411983	32,62	EUR	61	CHIX	00163534367EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:24:20 FR0010411983	32,62	EUR	146	XPAR	00163534376EXPA1	Cancellation
									Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:24:33 FR0010411983	32,62	EUR	40	CHIX	00163534407EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:24:33 FR0010411983	32,62	EUR	34	XPAR	00163534408EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:25:27 FR0010411983	32,62	EUR	41	CHIX	00163534578EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:25:27 FR0010411983	32,62	EUR	1	TRQX	00163534574EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:25:27 FR0010411983	32,62	EUR	41	TRQX	00163534575EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:25:27 FR0010411983	32,62	EUR	11	XPAR	00163534576EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:25:27 FR0010411983	32,62	EUR	41	XPAR	00163534577EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:25:59 FR0010411983	32,61	EUR	232	XPAR	00163534687EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:26:04 FR0010411983	32,62	EUR	140	XPAR	00163534718EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:26:04 FR0010411983	32,62	EUR	234	XPAR	00163534719EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:27:08 FR0010411983	32,64	EUR	123	XPAR	00163535041EXPA1	Cancellation
									Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:27:08 FR0010411983	32,64	EUR	100	XPAR	00163535045EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:28:48 FR0010411983	32,65	EUR	100	XPAR	00163535292EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:28:48 FR0010411983	32,65	EUR	100	XPAR	00163535293EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:28:48 FR0010411983	32,65	EUR	170	XPAR	00163535294EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:29:33 FR0010411983	32,66	EUR	74	TRQX	00163535363EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:30:50 FR0010411983	32,66	EUR	170	CHIX	00163535521EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:30:50 FR0010411983	32,66	EUR	117	TRQX	00163535520EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:31:53 FR0010411983	32,65	EUR	192	XPAR	00163535730EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:31:58 FR0010411983	32,65	EUR	100	CHIX	00163535738EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:31:58 FR0010411983	32,65	EUR	100	TRQX	00163535739EXPA1	Cancellation
									Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:31:58 FR0010411983	32,65	EUR	110	XPAR	00163535737EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:33:27 FR0010411983	32,66	EUR	100	CHIX	00163536010EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:33:27 FR0010411983	32,67	EUR	110	CHIX	00163536011EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:33:27 FR0010411983	32,67	EUR	152	CHIX	00163536012EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:33:27 FR0010411983	32,67	EUR	100	TRQX	00163536008EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:33:27 FR0010411983	32,67	EUR	89	XPAR	00163536009EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:33:27 FR0010411983	32,67	EUR	151	XPAR	00163536013EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:35:18 FR0010411983	32,67	EUR	100	CHIX	00163536268EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:36:07 FR0010411983	32,67	EUR	100	TRQX	00163536389EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:36:07 FR0010411983	32,67	EUR	114	TRQX	00163536390EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:36:07 FR0010411983	32,67	EUR	10	TRQX	00163536391EXPA1	Cancellation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:36:07 FR0010411983	32,67	EUR	45	TRQX	00163536392EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:36:29 FR0010411983	32,67	EUR	71	TRQX	00163536423EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:36:29 FR0010411983	32,67	EUR	56	TRQX	00163536424EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:38:42 FR0010411983	32,67	EUR	100	CHIX	00163536758EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:38:42 FR0010411983	32,67	EUR	100	TRQX	00163536755EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:38:42 FR0010411983	32,67	EUR	28	XPAR	00163536756EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:38:42 FR0010411983	32,67	EUR	33	XPAR	00163536757EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:38:44 FR0010411983	32,67	EUR	100	CHIX	00163536769EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:38:44 FR0010411983	32,67	EUR	110	CHIX	00163536770EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:38:44 FR0010411983	32,67	EUR	100	TRQX	00163536766EXPA1	Cancellation
									Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:38:44 FR0010411983	32,67	EUR	110	TRQX	00163536767EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:38:44 FR0010411983	32,67	EUR	100	XPAR	00163536768EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:38:53 FR0010411983	32,67	EUR	100	CHIX	00163536800EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:39:32 FR0010411983	32,67	EUR	28	XPAR	00163536861EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:39:59 FR0010411983	32,67	EUR	90	CHIX	00163536936EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:39:59 FR0010411983	32,67	EUR	100	TRQX	00163536934EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:39:59 FR0010411983	32,67	EUR	110	TRQX	00163536935EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:40:04 FR0010411983	32,67	EUR	100	CHIX	00163536959EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:40:45 FR0010411983	32,67	EUR	100	CHIX	00163537152EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:40:45 FR0010411983	32,67	EUR	122	CHIX	00163537153EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:40:45 FR0010411983	32,67	EUR	44	CHIX	00163537156EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:40:45 FR0010411983	32,67	EUR	114	TRQX	00163537150EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:40:45 FR0010411983	32,67	EUR	17	TRQX	00163537155EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:40:45 FR0010411983	32,67	EUR	100	XPAR	00163537151EXPA1	Cancellation
									Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:41:21 FR0010411983	32,67	EUR	100	TRQX	00163537230EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:41:21 FR0010411983	32,67	EUR	234	XPAR	00163537231EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:41:21 FR0010411983	32,67	EUR	103	XPAR	00163537232EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:43:51 FR0010411983	32,67	EUR	734	CHIX	00163537667EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:43:51 FR0010411983	32,67	EUR	232	TRQX	00163537669EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:43:51 FR0010411983	32,67	EUR	90	TRQX	00163537670EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:43:51 FR0010411983	32,67	EUR	238	TRQX	00163537672EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:43:51 FR0010411983	32,67	EUR	270	XPAR	00163537668EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:43:51 FR0010411983	32,67	EUR	539	XPAR	00163537671EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:43:51 FR0010411983	32,67	EUR	179	XPAR	00163537673EXPA1	Cancellation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:43:51 FR0010411983	32,67	EUR	135	XPAR	00163537674EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 12:43:51 FR0010411983	32,67	EUR	256	XPAR	00163537675EXPA1	Cancellation
SCOR SE		Exane SA	969500UP76J52A9OXU27 28/03/2018 13:05:41 FR0010411983	32,67	EUR	84	CHIX	00163541450EXPA1	Cancellation
	96950056ULJ4JI7V3752			32,67	EUR	37	CHIX	00163541451EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:05:41 FR0010411983
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:05:41 FR0010411983	32,67	EUR	211	XPAR	00163541452EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:16:25 FR0010411983	32,67	EUR	70	XPAR	00163542924EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:16:25 FR0010411983	32,67	EUR	194	XPAR	00163542925EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:18:04 FR0010411983	32,66	EUR	45	TRQX	00163543191EXPA1	Cancellation
									Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:18:04 FR0010411983	32,67	EUR	36	TRQX	00163543192EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:18:55 FR0010411983	32,65	EUR	2	CHIX	00163543267EXPA1	Cancellation
SCOR SE SCOR SE	96950056ULJ4JI7V3752 96950056ULJ4JI7V3752	Exane SA Exane SA	969500UP76J52A9OXU27 28/03/2018 13:19:41 FR0010411983 969500UP76J52A9OXU27 28/03/2018 13:19:42 FR0010411983	32,67 32,67	EUR EUR	86 100	TRQX TRQX	00163543322EXPA1 00163543323EXPA1	Cancellation Cancellation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:19:42 FR0010411983	32,67	EUR	73	TRQX	00163543324EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:19:44 FR0010411983	32,67	EUR	100	TRQX	00163543325EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:20:15 FR0010411983	32,67	EUR	101	TRQX	00163543351EXPA1	Cancellation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:20:15 FR0010411983	32,67	EUR	23	TRQX	00163543352EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:20:16 FR0010411983	32,67	EUR	105	TRQX	00163543356EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:22:34 FR0010411983	32,67	EUR	53	CHIX	00163543615EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:22:34 FR0010411983	32,67	EUR	147	CHIX	00163543616EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:30:06 FR0010411983	32,76	EUR	123	CHIX	00163544678EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:30:06 FR0010411983	32,76	EUR	69	CHIX	00163544679EXPA1	Cancellation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:30:06 FR0010411983	32,76	EUR	94	CHIX	00163544680EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:30:06 FR0010411983	32,76	EUR	217	TRQX	00163544681EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:30:08 FR0010411983	32,77	EUR	110	TRQX	00163544682EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:30:08 FR0010411983	32,77	EUR	460	TRQX	00163544683EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:32:14 FR0010411983	32,75	EUR	100	TRQX	00163544912EXPA1	Cancellation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:32:14 FR0010411983	32,75	EUR	28	XPAR	00163544913EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:32:15 FR0010411983	32,75	EUR	46	CHIX	00163544927EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:32:15 FR0010411983	32,75	EUR	167	CHIX	00163544928EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:32:15 FR0010411983	32,75	EUR	114	TRQX	00163544924EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:32:15 FR0010411983	32,75	EUR	45	TRQX	00163544926EXPA1	Cancellation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:32:15 FR0010411983	32,75	EUR	375	XPAR	00163544925EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:34:07 FR0010411983	32,75	EUR	165	TRQX	00163545108EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:34:08 FR0010411983	32,75	EUR	126	CHIX	00163545109EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:34:08 FR0010411983	32,75	EUR	7	CHIX	00163545110EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:34:13 FR0010411983	32,75	EUR	83	CHIX	00163545115EXPA1	Cancellation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:34:13 FR0010411983	32,75	EUR	391	XPAR	00163545114EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:36:46 FR0010411983	32,77	EUR	260	CHIX	00163545420EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:36:46 FR0010411983	32,77	EUR	11	TRQX	00163545421EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:37:04 FR0010411983	32,77	EUR	255	CHIX	00163545452EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:37:04 FR0010411983	32,77	EUR	204	TRQX	00163545451EXPA1	Cancellation
									Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:37:04 FR0010411983	32,77	EUR	14	XPAR	00163545453EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:37:04 FR0010411983	32,77	EUR	401	XPAR	00163545454EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:37:04 FR0010411983	32,77	EUR	20	XPAR	00163545455EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:37:04 FR0010411983	32,77	EUR	38	XPAR	00163545456EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:38:48 FR0010411983	32,78	EUR	110	CHIX	00163545743EXPA1	Cancellation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:38:48 FR0010411983	32,78	EUR	100	TRQX	00163545741EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:38:48 FR0010411983	32,78	EUR	90	TRQX	00163545742EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:39:27 FR0010411983	32,78	EUR	172	CHIX	00163545830EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:39:27 FR0010411983	32,78	EUR	142	TRQX	00163545828EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:39:27 FR0010411983	32,78	EUR	342	XPAR	00163545829EXPA1	Cancellation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:41:27 FR0010411983	32,78	EUR	60	CHIX	00163546109EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:41:27 FR0010411983	32,78	EUR	95	CHIX	00163546111EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:41:27 FR0010411983	32,78	EUR	62	TRQX	00163546105EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:41:27 FR0010411983	32,78	EUR	34	XPAR	00163546107EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:41:27 FR0010411983	32,78	EUR	249	XPAR	00163546108EXPA1	Cancellation
									Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:41:27 FR0010411983	32,78	EUR	13	XPAR	00163546110EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:41:27 FR0010411983	32,78	EUR	62	XPAR	00163546112EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:42:52 FR0010411983	32,77	EUR	197	CHIX	00163546355EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:42:52 FR0010411983	32,77	EUR	82	TRQX	00163546354EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:43:03 FR0010411983	32,77	EUR	74	TRQX	00163546371EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:43:03 FR0010411983	32,77	EUR	63	XPAR	00163546372EXPA1	Cancellation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:43:03 FR0010411983	32,77	EUR	56	XPAR	00163546373EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:43:21 FR0010411983	32,77	EUR	260	XPAR	00163546401EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:46:43 FR0010411983	32,79	EUR	1 090	XPAR	00163546786EXPA1	Cancellation
SCOR SE

	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:46:43 FR0010411983	32,79	EUR	179	XPAR	00163546787EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:46:43 FR0010411983	32,79	EUR	175	XPAR	00163546788EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:47:57 FR0010411983	32,79	EUR	244	CHIX	00163546883EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:47:57 FR0010411983	32,79	EUR	122	XPAR	00163546882EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:47:57 FR0010411983	32,79	EUR	77	XPAR	00163546884EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:47:59 FR0010411983	32,79	EUR	241	XPAR	00163546885EXPA1	Cancellation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:50:45 FR0010411983	32,81	EUR	429	CHIX	00163547298EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:50:45 FR0010411983	32,81	EUR	113	XPAR	00163547299EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:50:45 FR0010411983	32,81	EUR	111	XPAR	00163547300EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:50:45 FR0010411983	32,81	EUR	54	XPAR	00163547301EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:51:05 FR0010411983	32,81	EUR	112	XPAR	00163547343EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:51:23 FR0010411983	32,82	EUR	106	TRQX	00163547404EXPA1	Cancellation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:51:23 FR0010411983	32,82	EUR	260	XPAR	00163547405EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:52:30 FR0010411983	32,88	EUR	100	CHIX	00163547524EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:52:31 FR0010411983	32,88	EUR	304	CHIX	00163547527EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:52:31 FR0010411983	32,88	EUR	403	CHIX	00163547528EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:54:51 FR0010411983	32,86	EUR	2	XPAR	00163547845EXPA1	Cancellation
									Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:54:54 FR0010411983	32,86	EUR	297	CHIX	00163547856EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:54:54 FR0010411983	32,86	EUR	222	XPAR	00163547857EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:55:05 FR0010411983	32,86	EUR	111	XPAR	00163547873EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:55:19 FR0010411983	32,86	EUR	40	XPAR	00163547939EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:55:19 FR0010411983	32,86	EUR	66	XPAR	00163547940EXPA1	Cancellation
									Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:55:19 FR0010411983	32,86	EUR	80	XPAR	00163547941EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:56:17 FR0010411983	32,86	EUR	161	CHIX	00163548040EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:56:19 FR0010411983	32,86	EUR	534	CHIX	00163548044EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:56:21 FR0010411983	32,86	EUR	15	CHIX	00163548048EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:58:10 FR0010411983	32,86	EUR	400	CHIX	00163548300EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 13:58:10 FR0010411983	32,86	EUR	339	CHIX	00163548301EXPA1	Cancellation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:00:09 FR0010411983	32,85	EUR	224	CHIX	00163548574EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:00:09 FR0010411983	32,85	EUR	108	TRQX	00163548573EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:00:16 FR0010411983	32,85	EUR	5	CHIX	00163548587EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:00:16 FR0010411983	32,85	EUR	58	TRQX	00163548586EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:00:16 FR0010411983	32,85	EUR	135	XPAR	00163548583EXPA1	Cancellation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:00:16 FR0010411983	32,85	EUR	132	XPAR	00163548584EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:00:16 FR0010411983	32,85	EUR	141	XPAR	00163548585EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:01:06 FR0010411983	32,84	EUR	179	XPAR	00163548747EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:01:06 FR0010411983	32,84	EUR	100	XPAR	00163548752EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:01:06 FR0010411983	32,84	EUR	5	XPAR	00163548754EXPA1	Cancellation

SCOR SE SCOR SE	96950056ULJ4JI7V3752 96950056ULJ4JI7V3752	Exane SA Exane SA	969500UP76J52A9OXU27 28/03/2018 14:04:41 FR0010411983 969500UP76J52A9OXU27 28/03/2018 14:04:42 FR0010411983	32,94 32,94	EUR EUR	17 360	XPAR XPAR	00163549300EXPA1 00163549301EXPA1	Cancellation Cancellation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:04:42 FR0010411983	32,94	EUR	310	XPAR	00163549302EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:04:42 FR0010411983	32,94	EUR	113	XPAR	00163549303EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:04:42 FR0010411983	32,94	EUR	405	XPAR	00163549304EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:04:42 FR0010411983	32,94	EUR	564	XPAR	00163549305EXPA1	Cancellation
									Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:06:07 FR0010411983	32,92	EUR	10	XPAR	00163549460EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:06:07 FR0010411983	32,92	EUR	140	XPAR	00163549461EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:06:07 FR0010411983	32,92	EUR	100	XPAR	00163549462EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:06:07 FR0010411983	32,92	EUR	100	XPAR	00163549463EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:07:04 FR0010411983	32,95	EUR	212	CHIX	00163549551EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:07:04 FR0010411983	32,95	EUR	4	TRQX	00163549550EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:07:04 FR0010411983	32,95	EUR	168	TRQX	00163549552EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:07:04 FR0010411983	32,95	EUR	416	XPAR	00163549553EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:07:47 FR0010411983	32,95	EUR	7	XPAR	00163549644EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:07:49 FR0010411983	32,95	EUR	247	XPAR	00163549652EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:09:07 FR0010411983	32,93	EUR	109	CHIX	00163549828EXPA1	Cancellation
									Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:09:07 FR0010411983	32,93	EUR	192	XPAR	00163549829EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:09:47 FR0010411983	32,93	EUR	74	CHIX	00163549929EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:09:47 FR0010411983	32,93	EUR	100	TRQX	00163549924EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:09:47 FR0010411983	32,93	EUR	28	TRQX	00163549925EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:09:47 FR0010411983	32,93	EUR	22	XPAR	00163549926EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:09:47 FR0010411983	32,93	EUR	56	XPAR	00163549927EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:09:47 FR0010411983	32,93	EUR	84	XPAR	00163549928EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:10:23 FR0010411983	32,95	EUR	88	XPAR	00163549999EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:10:27 FR0010411983	32,95	EUR	173	CHIX	00163550009EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:10:27 FR0010411983	32,95	EUR	132	TRQX	00163550010EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:10:27 FR0010411983	32,95	EUR	231	XPAR	00163550011EXPA1	Cancellation
									Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:11:18 FR0010411983	32,95	EUR	109	CHIX	00163550147EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:11:18 FR0010411983	32,95	EUR	81	XPAR	00163550148EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:11:18 FR0010411983	32,95	EUR	108	XPAR	00163550149EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:13:05 FR0010411983	32,99	EUR	294	CHIX	00163550457EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:13:05 FR0010411983	32,99	EUR	175	CHIX	00163550458EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:13:05 FR0010411983	32,99	EUR	202	TRQX	00163550455EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:13:05 FR0010411983	32,99	EUR	156	TRQX	00163550456EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:13:42 FR0010411983	32,99	EUR	256	XPAR	00163550536EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:17:00 FR0010411983	33,01	EUR	126	XPAR	00163551112EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:18:06 FR0010411983	32,99	EUR	113	CHIX	00163551364EXPA1	Cancellation
									Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:18:06 FR0010411983	32,99	EUR	209	XPAR	00163551365EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:18:24 FR0010411983	33,00	EUR	100	CHIX	00163551410EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:18:24 FR0010411983	33,00	EUR	54	CHIX	00163551411EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:18:24 FR0010411983	33,00	EUR	100	CHIX	00163551412EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:18:24 FR0010411983	33,00	EUR	155	CHIX	00163551413EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:18:45 FR0010411983	32,99	EUR	110	CHIX	00163551459EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:18:45 FR0010411983	32,99	EUR	185	XPAR	00163551460EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:18:45 FR0010411983	32,99	EUR	19	XPAR	00163551461EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:20:22 FR0010411983	32,99	EUR	223	XPAR	00163551768EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:21:19 FR0010411983	33,00	EUR	360	TRQX	00163551901EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:21:19 FR0010411983	33,00	EUR	169	TRQX	00163551903EXPA1	Cancellation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:21:19 FR0010411983	33,00	EUR	360	XPAR	00163551902EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:21:19 FR0010411983	33,00	EUR	179	XPAR	00163551904EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:21:19 FR0010411983	33,00	EUR	377	XPAR	00163551905EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:21:19 FR0010411983	33,00	EUR	310	XPAR	00163551906EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:22:30 FR0010411983	32,97	EUR	225	CHIX	00163552036EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:22:30 FR0010411983	32,97	EUR	100	TRQX	00163552033EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:22:30 FR0010411983	32,97	EUR	56	TRQX	00163552035EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:22:30 FR0010411983	32,97	EUR	246	XPAR	00163552034EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:22:30 FR0010411983	32,97	EUR	100	XPAR	00163552037EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:22:30 FR0010411983	32,97	EUR	84	XPAR	00163552038EXPA1	Cancellation
									Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:23:38 FR0010411983	32,99	EUR	92	XPAR	00163552276EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:24:43 FR0010411983	32,99	EUR	121	XPAR	00163552424EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:25:05 FR0010411983	32,99	EUR	206	CHIX	00163552439EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:25:07 FR0010411983	32,99	EUR	162	CHIX	00163552441EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:25:07 FR0010411983	32,99	EUR	1	CHIX	00163552442EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:25:07 FR0010411983	32,99	EUR	436	XPAR	00163552440EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:26:00 FR0010411983	32,99	EUR	126	TRQX	00163552557EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:26:55 FR0010411983	32,99	EUR	77	TRQX	00163552753EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:31:35 FR0010411983	33,01	EUR	135	XPAR	00163553740EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:31:35 FR0010411983					00163553741EXPA1	Cancellation
SCOR SE				33,01	EUR	135	XPAR
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:31:35 FR0010411983	33,01	EUR	179	XPAR	00163553742EXPA1	Cancellation
SCOR SE									Cancellation
	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:31:35 FR0010411983	33,01	EUR	1 883	XPAR	00163553743EXPA1	Cancellation
	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:31:35 FR0010411983	33,01	EUR	169	XPAR	00163553744EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:31:35 FR0010411983	33,01	EUR	166	XPAR	00163553745EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:31:35 FR0010411983	33,01	EUR	180	XPAR	00163553746EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:31:35 FR0010411983	33,01	EUR	119	XPAR	00163553747EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:33:02 FR0010411983	32,97	EUR	122	TRQX	00163554058EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:35:24 FR0010411983	32,97	EUR	56	XPAR	00163554522EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:35:24 FR0010411983	32,97	EUR	178	XPAR	00163554523EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:40:44 FR0010411983	32,95	EUR	28	XPAR	00163555748EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:40:44 FR0010411983	32,95	EUR	41	XPAR	00163555749EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:40:44 FR0010411983	32,95	EUR	394	XPAR	00163555750EXPA1	Cancellation
									Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:40:44 FR0010411983	32,95	EUR	105	XPAR	00163555751EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:41:45 FR0010411983	32,99	EUR	286	CHIX	00163556000EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:41:45 FR0010411983	32,99	EUR	225	TRQX	00163555999EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:41:45 FR0010411983	32,99	EUR	483	XPAR	00163556001EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:52:14 FR0010411983	33,01	EUR	90	XPAR	00163558632EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:55:18 FR0010411983	33,01	EUR	99	CHIX	00163559369EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:55:18 FR0010411983	33,01	EUR	91	XPAR	00163559370EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:55:55 FR0010411983	33,01	EUR	51	CHIX	00163559526EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:55:55 FR0010411983	33,01	EUR	28	XPAR	00163559523EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:55:55 FR0010411983	33,01	EUR	123	XPAR	00163559524EXPA1	Cancellation
									Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:55:55 FR0010411983	33,01	EUR	56	XPAR	00163559525EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:56:16 FR0010411983	33,01	EUR	163	XPAR	00163559596EXPA1	Cancellation
SCOR SE SCOR SE	96950056ULJ4JI7V3752 96950056ULJ4JI7V3752	Exane SA Exane SA	969500UP76J52A9OXU27 28/03/2018 14:56:23 FR0010411983 969500UP76J52A9OXU27 28/03/2018 14:56:32 FR0010411983	33,01 33,01	EUR EUR	37 100	XPAR CHIX	00163559664EXPA1 00163559693EXPA1	Cancellation Cancellation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:58:18 FR0010411983	32,98	EUR	352	XPAR	00163560161EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 14:58:18 FR0010411983	32,98	EUR	15	XPAR	00163560162EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 15:00:13 FR0010411983	32,99	EUR	224	XPAR	00163560751EXPA1	Cancellation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 15:02:17 FR0010411983	32,97	EUR	53	XPAR	00163561238EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 15:02:17 FR0010411983	32,97	EUR	233	XPAR	00163561239EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 15:04:31 FR0010411983	32,95	EUR	100	TRQX	00163562074EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 15:04:37 FR0010411983	32,95	EUR	73	CHIX	00163562105EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 15:04:37 FR0010411983	32,95	EUR	47	CHIX	00163562106EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 15:04:37 FR0010411983	32,95	EUR	246	XPAR	00163562107EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 15:06:45 FR0010411983	32,99	EUR	64	CHIX	00163562894EXPA1	Cancellation
									Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 28/03/2018 15:07:04 FR0010411983	32,99	EUR	100	CHIX	00163562992EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 09:01:50 FR0010411983	32,88	EUR	122	TRQX	00163665473EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 09:01:51 FR0010411983	32,80	EUR	16	TRQX	00163665474EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 09:22:54 FR0010411983	33,01	EUR	177	XPAR	00163668700EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 09:26:23 FR0010411983	33,01	EUR	300	XPAR	00163669410EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 09:26:23 FR0010411983	33,01	EUR	197	XPAR	00163669411EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 09:26:23 FR0010411983	33,01	EUR	252	XPAR	00163669412EXPA1	Cancellation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 09:26:23 FR0010411983	33,01	EUR	106	XPAR	00163669413EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 09:28:11 FR0010411983	33,01	EUR	100	XPAR	00163669611EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 09:31:40 FR0010411983	33,01	EUR	100	XPAR	00163670277EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 09:31:40 FR0010411983	33,01	EUR	300	XPAR	00163670278EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 09:31:40 FR0010411983	33,01	EUR	214	XPAR	00163670279EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 09:31:40 FR0010411983	33,01	EUR	158	XPAR	00163670281EXPA1	Cancellation
									Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 09:31:40 FR0010411983	33,01	EUR	658	XPAR	00163670283EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 09:31:40 FR0010411983	33,01	EUR	171	XPAR	00163670286EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 09:31:40 FR0010411983	33,01	EUR	355	XPAR	00163670287EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 09:34:28 FR0010411983	33,01	EUR	485	XPAR	00163670694EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 09:35:49 FR0010411983	33,01	EUR	180	BATE	00163670952EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 09:35:49 FR0010411983	33,01	EUR	50	BATE	00163670954EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 09:35:49 FR0010411983	33,01	EUR	26	BATE	00163670955EXPA1	Cancellation
									Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 09:35:49 FR0010411983	33,01	EUR	208	CHIX	00163670951EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 09:35:49 FR0010411983	33,01	EUR	22	CHIX	00163670953EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 09:35:49 FR0010411983	33,01	EUR	30	CHIX	00163670956EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 09:35:49 FR0010411983	33,01	EUR	45	CHIX	00163670957EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 09:35:49 FR0010411983	33,01	EUR	100	XPAR	00163670950EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 09:35:59 FR0010411983	33,00	EUR	254	XPAR	00163671017EXPA1	Cancellation
									Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 09:40:57 FR0010411983	33,01	EUR	210	XPAR	00163672598EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:01:09 FR0010411983	33,00	EUR	1	XPAR	00163676528EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:03:23 FR0010411983	33,00	EUR	1	XPAR	00163676810EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:04:52 FR0010411983	33,01	EUR	112	BATE	00163677001EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:04:52 FR0010411983	33,01	EUR	100	CHIX	00163677002EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:05:09 FR0010411983	33,00	EUR	84	XPAR	00163677053EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:05:09 FR0010411983	33,00	EUR	85	XPAR	00163677054EXPA1	Cancellation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:05:09 FR0010411983	33,00	EUR	128	XPAR	00163677055EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:05:09 FR0010411983	33,00	EUR	55	XPAR	00163677056EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:05:09 FR0010411983	33,00	EUR	99	XPAR	00163677057EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:05:09 FR0010411983	33,00	EUR	41	XPAR	00163677058EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:05:09 FR0010411983	33,00	EUR	270	XPAR	00163677059EXPA1	Cancellation
			969500UP76J52A9OXU27 29/03/2018 10:05:09 FR0010411983	33,00	EUR	563	XPAR	00163677060EXPA1

SCOR SE	96950056ULJ4JI7V3752	Exane SA							Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:05:09 FR0010411983	33,00	EUR	78	XPAR	00163677061EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:05:09 FR0010411983	33,00	EUR	871	XPAR	00163677062EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:05:09 FR0010411983	33,00	EUR	151	XPAR	00163677063EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:05:09 FR0010411983	33,00	EUR	1 039	XPAR	00163677064EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:05:09 FR0010411983	33,00	EUR	39	XPAR	00163677065EXPA1	Cancellation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:05:09 FR0010411983	33,00	EUR	63	XPAR	00163677066EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:05:09 FR0010411983	33,00	EUR	209	XPAR	00163677067EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:05:09 FR0010411983	33,00	EUR	789	XPAR	00163677068EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:05:09 FR0010411983	33,00	EUR	661	XPAR	00163677069EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:05:39 FR0010411983	33,00	EUR	15	CHIX	00163677201EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:05:39 FR0010411983	33,00	EUR	100	XPAR	00163677200EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:05:39 FR0010411983	33,00	EUR	20	XPAR	00163677202EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:09:07 FR0010411983	33,01	EUR	83	BATE	00163677806EXPA1	Cancellation
									Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:09:07 FR0010411983	33,01	EUR	100	BATE	00163677807EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:09:07 FR0010411983	33,01	EUR	21	CHIX	00163677805EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:09:07 FR0010411983	33,01	EUR	144	CHIX	00163677808EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:09:48 FR0010411983	33,01	EUR	7	BATE	00163677908EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:09:48 FR0010411983	33,01	EUR	110	BATE	00163677910EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:09:48 FR0010411983	33,01	EUR	14	BATE	00163677912EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:09:48 FR0010411983	33,01	EUR	100	BATE	00163677913EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:09:48 FR0010411983	33,01	EUR	100	CHIX	00163677907EXPA1	Cancellation
									Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:09:48 FR0010411983	33,01	EUR	100	CHIX	00163677909EXPA1
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:09:48 FR0010411983	33,01	EUR	20	CHIX	00163677911EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:09:48 FR0010411983	33,01	EUR	21	TRQX	00163677905EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:09:48 FR0010411983	33,01	EUR	100	TRQX	00163677906EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:10:32 FR0010411983	33,01	EUR	100	BATE	00163678010EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:10:32 FR0010411983	33,01	EUR	90	BATE	00163678011EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:11:40 FR0010411983	33,01	EUR	104	BATE	00163678151EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:11:40 FR0010411983	33,01	EUR	90	BATE	00163678152EXPA1	Cancellation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:11:40 FR0010411983	33,01	EUR	104	BATE	00163678153EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:11:40 FR0010411983	33,01	EUR	104	BATE	00163678154EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:11:40 FR0010411983	33,01	EUR	42	BATE	00163678155EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:11:40 FR0010411983	33,01	EUR	9	BATE	00163678156EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:11:40 FR0010411983	33,01	EUR	104	BATE	00163678157EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:11:40 FR0010411983	33,01	EUR	63	BATE	00163678158EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:20:29 FR0010411983	33,01	EUR	102	CHIX	00163679683EXPA1	Cancellation

SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:20:30 FR0010411983	33,01	EUR	43	BATE	00163679685EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:20:40 FR0010411983	33,01	EUR	19	BATE	00163679696EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:20:42 FR0010411983	33,01	EUR	115	XPAR	00163679700EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:21:08 FR0010411983	33,01	EUR	68	BATE	00163679817EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:21:08 FR0010411983	33,01	EUR	52	TRQX	00163679816EXPA1	Cancellation
SCOR SE	96950056ULJ4JI7V3752	Exane SA	969500UP76J52A9OXU27 29/03/2018 10:21:56 FR0010411983	32,99	EUR	232	XPAR	00163679989EXPA1	Cancellation

Submission period 26 to 30 MAR 2018

Submission Date 30-Mar-2018

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
SCOR SE	FR0010411983	2018.03.28	7 455	32,52	BATE
SCOR SE	FR0010411983	2018.03.28	26 696	32,66	CHIX
SCOR SE	FR0010411983	2018.03.28	15 379	32,66	TRQX
SCOR SE	FR0010411983	2018.03.28	44 733	32,72	XPAR
SCOR SE	FR0010411983	2018.03.29	1 722	33,01	BATE
SCOR SE	FR0010411983	2018.03.29	907	33,01	CHIX
SCOR SE	FR0010411983	2018.03.29	311	32,95	TRQX
SCOR SE	FR0010411983	2018.03.29	9 831	33,00	XPAR

Issuer name	ISIN	Intermediary name	Intermediary Code	Transaction Date	Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:01:35	UTC	120	32,59	EUR	XPAR	00163495697EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:03:44	UTC	368	32,64	EUR	XPAR	00163495960EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:03:44	UTC	429	32,64	EUR	XPAR	00163495961EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:06:36	UTC	46	32,53	EUR	BATE	00163496295EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:06:36	UTC	91	32,53	EUR	CHIX	00163496293EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:06:36	UTC	43	32,53	EUR	CHIX	00163496294EXPA1
SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	28/03/2018 28/03/2018	07:07:34 07:09:40	UTC UTC	199 100	32,61 32,66	EUR EUR	XPAR CHIX	00163496393EXPA1 00163496664EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:09:40	UTC	337	32,67	EUR	CHIX	00163496665EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:09:40	UTC	565	32,67	EUR	CHIX	00163496666EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:11:30	UTC	256	32,63	EUR	XPAR	00163497020EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:13:35	UTC	62	32,65	EUR	CHIX	00163497326EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:13:35	UTC	353	32,65	EUR	CHIX	00163497328EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:13:35	UTC	62	32,65	EUR	TRQX	00163497323EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:13:35	UTC	52	32,65	EUR	TRQX	00163497324EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:13:35	UTC	62	32,65	EUR	XPAR	00163497325EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:13:35	UTC	160	32,65	EUR	XPAR	00163497327EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:15:36	UTC	58	32,59	EUR	BATE	00163497524EXPA1
SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	28/03/2018 28/03/2018	07:15:36 07:15:36	UTC UTC	58 47	32,59 32,59	EUR EUR	TRQX TRQX	00163497522EXPA1 00163497523EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:15:36	UTC	259	32,59	EUR	TRQX	00163497526EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:16:42	UTC	46	32,64	EUR	BATE	00163497604EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:16:42	UTC	127	32,64	EUR	BATE	00163497605EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:16:42	UTC	546	32,64	EUR	BATE	00163497606EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:19:52	UTC	45	32,62	EUR	CHIX	00163497965EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:19:52	UTC	68	32,62	EUR	CHIX	00163497966EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:19:52	UTC	776	32,62	EUR	CHIX	00163497967EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:22:27	UTC	31	32,55	EUR	XPAR	00163498324EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:22:27	UTC	180	32,55	EUR	XPAR	00163498325EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:23:40	UTC	59	32,57	EUR	CHIX	00163498439EXPA1
SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	28/03/2018 28/03/2018	07:23:40 07:24:41	UTC UTC	394 235	32,57 32,58	EUR EUR	CHIX CHIX	00163498440EXPA1 00163498518EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:24:41	UTC	237	32,58	EUR	CHIX	00163498520EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:24:41	UTC	265	32,58	EUR	CHIX	00163498521EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:28:06	UTC	100	32,58	EUR	XPAR	00163498989EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:28:06	UTC	85	32,59	EUR	XPAR	00163498990EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:28:06	UTC	318	32,58	EUR	XPAR	00163498991EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:28:06	UTC	270	32,58	EUR	XPAR	00163498992EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:28:06	UTC	49	32,58	EUR	XPAR	00163498993EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:32:21	UTC	58	32,54	EUR	BATE	00163499547EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:32:21	UTC	51	32,54	EUR	BATE	00163499548EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:32:21	UTC	590	32,54	EUR	BATE	00163499549EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:32:21	UTC	149	32,54	EUR	CHIX	00163499550EXPA1
SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	28/03/2018 28/03/2018	07:32:21 07:32:21	UTC UTC	65 149	32,54 32,54	EUR EUR	CHIX CHIX	00163499551EXPA1 00163499552EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:32:21	UTC	35	32,54	EUR	CHIX	00163499553EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:34:20	UTC	123	32,52	EUR	CHIX	00163499841EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:34:20	UTC	186	32,52	EUR	XPAR	00163499842EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:35:46	UTC	62	32,52	EUR	BATE	00163500289EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:35:46	UTC	62	32,53	EUR	BATE	00163500291EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:35:46	UTC	89	32,53	EUR	BATE	00163500292EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:35:46	UTC	62	32,52	EUR	BATE	00163500293EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:35:46	UTC	100	32,52	EUR	CHIX	00163500290EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:35:46	UTC	60	32,52	EUR	CHIX	00163500294EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:35:46	UTC	100	32,52	EUR	TRQX	00163500288EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:35:53	UTC	227	32,50	EUR	XPAR	00163500314EXPA1
SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	28/03/2018 28/03/2018	07:42:38 07:42:38	UTC UTC	195 172	32,46 32,46	EUR EUR	BATE CHIX	00163501826EXPA1 00163501834EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:42:38	UTC	172	32,46	EUR	CHIX	00163501835EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:42:38	UTC	169	32,46	EUR	TRQX	00163501830EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:42:38	UTC	228	32,46	EUR	XPAR	00163501831EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:42:38	UTC	264	32,46	EUR	XPAR	00163501833EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:42:55	UTC	100	32,46	EUR	CHIX	00163501905EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:42:55	UTC	126	32,46	EUR	CHIX	00163501906EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:42:55	UTC	57	32,46	EUR	CHIX	00163501907EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:42:55	UTC	80	32,46	EUR	CHIX	00163501908EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:42:55	UTC	65	32,46	EUR	CHIX	00163501909EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:42:55	UTC	58	32,46	EUR	XPAR	00163501904EXPA1
SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	28/03/2018 28/03/2018	07:44:51 07:44:51	UTC UTC	51 49	32,45 32,45	EUR EUR	BATE CHIX	00163502421EXPA1 00163502419EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:44:51	UTC	100	32,45	EUR	CHIX	00163502420EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:44:51	UTC	77	32,45	EUR	CHIX	00163502422EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:44:51	UTC	138	32,45	EUR	CHIX	00163502423EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:44:51	UTC	51	32,45	EUR	TRQX	00163502417EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:44:51	UTC	80	32,45	EUR	TRQX	00163502418EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:44:51	UTC	82	32,45	EUR	XPAR	00163502424EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:47:27	UTC	141	32,48	EUR	CHIX	00163503002EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:47:27	UTC	622	32,48	EUR	CHIX	00163503003EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:49:53	UTC	151	32,52	EUR	BATE	00163503376EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:49:53	UTC	200	32,52	EUR	BATE	00163503377EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:49:53	UTC	200	32,52	EUR	BATE	00163503378EXPA1
SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	28/03/2018 28/03/2018	07:49:54 07:52:27	UTC UTC	158 85	32,52 32,42	EUR EUR	BATE XPAR	00163503381EXPA1 00163503896EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:52:32	UTC	156	32,42	EUR	XPAR	00163503908EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:54:32	UTC	100	32,42	EUR	BATE	00163504211EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:54:35	UTC	62	32,42	EUR	BATE	00163504216EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:54:41	UTC	200	32,42	EUR	BATE	00163504222EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:54:41	UTC	628	32,42	EUR	BATE	00163504223EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:57:00	UTC	235	32,38	EUR	CHIX	00163504742EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:57:00	UTC	250	32,38	EUR	CHIX	00163504743EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:57:00	UTC	219	32,38	EUR	TRQX	00163504741EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:59:16	UTC	204	32,39	EUR	XPAR	00163505275EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:59:59	UTC	100	32,39	EUR	BATE	00163505414EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:59:59	UTC	52	32,39	EUR	CHIX	00163505413EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:59:59	UTC	100	32,39	EUR	TRQX	00163505412EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:59:59	UTC	160	32,39	EUR	XPAR	00163505415EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	07:59:59	UTC	75	32,39	EUR	XPAR	00163505416EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:02:12	UTC	169	32,49	EUR	CHIX	00163505841EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:02:12	UTC	378	32,49	EUR	CHIX	00163505842EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:02:12	UTC	68	32,49	EUR	CHIX	00163505843EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:02:12	UTC	43	32,49	EUR	CHIX	00163505844EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:02:12	UTC	166	32,49	EUR	CHIX	00163505845EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:05:01	UTC	100	32,46	EUR	CHIX	00163506271EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:05:59	UTC	64	32,43	EUR	XPAR	00163506427EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:05:59	UTC	139	32,43	EUR	XPAR	00163506428EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:06:07	UTC	144	32,45	EUR	CHIX	00163506452EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:06:57	UTC	248	32,43	EUR	XPAR	00163506550EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:08:03	UTC	100	32,43	EUR	BATE	00163506779EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:08:03	UTC	110	32,43	EUR	BATE	00163506780EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:08:03	UTC	100	32,43	EUR	BATE	00163506781EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:08:03	UTC	100	32,43	EUR	TRQX	00163506778EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:09:03	UTC	147	32,44	EUR	XPAR	00163506974EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:09:03	UTC	100	32,44	EUR	XPAR	00163506975EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:11:05	UTC	131	32,44	EUR	BATE	00163507265EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:11:05	UTC	221	32,44	EUR	CHIX	00163507264EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:11:05	UTC	80	32,44	EUR	TRQX	00163507262EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:11:05	UTC	27	32,44	EUR	TRQX	00163507263EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:11:05	UTC	373	32,44	EUR	XPAR	00163507266EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:13:43	UTC	100	32,51	EUR	BATE	00163507840EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:13:43	UTC	237	32,51	EUR	BATE	00163507841EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:13:43	UTC	181	32,51	EUR	TRQX	00163507837EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:13:43	UTC	97	32,51	EUR	TRQX	00163507838EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:13:43	UTC	215	32,51	EUR	TRQX	00163507839EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:16:10	UTC	12	32,52	EUR	BATE	00163508321EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:16:10	UTC	224	32,52	EUR	BATE	00163508323EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:16:10	UTC	65	32,52	EUR	CHIX	00163508319EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:16:10	UTC	100	32,52	EUR	CHIX	00163508320EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:16:10	UTC	15	32,52	EUR	CHIX	00163508322EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:16:10	UTC	14	32,52	EUR	TRQX	00163508318EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:16:17	UTC	42	32,52	EUR	BATE	00163508334EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:16:21	UTC	113	32,52	EUR	BATE	00163508353EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:16:21	UTC	69	32,52	EUR	BATE	00163508356EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:16:21	UTC	197	32,52	EUR	TRQX	00163508354EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:19:08	UTC	59	32,47	EUR	BATE	00163508886EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:19:08	UTC	57	32,47	EUR	CHIX	00163508887EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:20:09	UTC	20	32,48	EUR	XPAR	00163509021EXPA1
SCOR SE				28/03/2018	08:20:09		66		EUR	XPAR	00163509022EXPA1
	FR0010411983	Exane SA	969500UP76J52A9OXU27			UTC		32,48
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:20:19	UTC	104	32,48	EUR	XPAR	00163509034EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:20:21	UTC	41	32,49	EUR	XPAR	00163509038EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:20:29	UTC	247	32,50	EUR	XPAR	00163509069EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:20:29	UTC	490	32,50	EUR	XPAR	00163509070EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:23:11	UTC	100	32,50	EUR	TRQX	00163509518EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:23:11	UTC	42	32,50	EUR	XPAR	00163509519EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:23:11	UTC	100	32,50	EUR	XPAR	00163509520EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:23:11	UTC	100	32,50	EUR	XPAR	00163509521EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:23:11	UTC	100	32,50	EUR	XPAR	00163509522EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:23:11	UTC	287	32,50	EUR	XPAR	00163509523EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:27:06	UTC	111	32,50	EUR	CHIX	00163510297EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:27:06	UTC	112	32,50	EUR	CHIX	00163510299EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:27:06	UTC	69	32,50	EUR	CHIX	00163510302EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:27:06	UTC	174	32,50	EUR	TRQX	00163510296EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:27:06	UTC	132	32,50	EUR	XPAR	00163510298EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:27:06	UTC	337	32,50	EUR	XPAR	00163510301EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:29:51	UTC	55	32,53	EUR	XPAR	00163510997EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:31:23	UTC	100	32,57	EUR	XPAR	00163511288EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:31:23	UTC	152	32,57	EUR	XPAR	00163511289EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:31:23	UTC	100	32,57	EUR	XPAR	00163511290EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:31:23	UTC	399	32,57	EUR	XPAR	00163511291EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:31:23	UTC	243	32,57	EUR	XPAR	00163511292EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:33:16	UTC	106	32,55	EUR	TRQX	00163511515EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:33:31	UTC	117	32,55	EUR	BATE	00163511544EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:33:31	UTC	16	32,55	EUR	CHIX	00163511545EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:33:41	UTC	174	32,55	EUR	CHIX	00163511615EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:33:41	UTC	42	32,55	EUR	XPAR	00163511613EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:33:41	UTC	179	32,55	EUR	XPAR	00163511614EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:33:41	UTC	126	32,55	EUR	XPAR	00163511616EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:36:17	UTC	200	32,54	EUR	BATE	00163512139EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:36:17	UTC	34	32,54	EUR	BATE	00163512140EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:36:17	UTC	137	32,54	EUR	CHIX	00163512141EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:36:17	UTC	219	32,54	EUR	TRQX	00163512138EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:36:17	UTC	246	32,54	EUR	XPAR	00163512142EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:39:19	UTC	100	32,53	EUR	BATE	00163512726EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:39:19	UTC	110	32,53	EUR	BATE	00163512728EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:39:19	UTC	100	32,53	EUR	CHIX	00163512727EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:39:19	UTC	118	32,53	EUR	XPAR	00163512730EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:39:19	UTC	142	32,53	EUR	XPAR	00163512731EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:41:20	UTC	100	32,54	EUR	CHIX	00163513033EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:41:20	UTC	100	32,54	EUR	TRQX	00163513032EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:41:20	UTC	100	32,54	EUR	XPAR	00163513034EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:41:20	UTC	100	32,54	EUR	XPAR	00163513035EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:41:20	UTC	119	32,54	EUR	XPAR	00163513036EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:41:20	UTC	146	32,54	EUR	XPAR	00163513037EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:41:20	UTC	61	32,54	EUR	XPAR	00163513038EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:44:21	UTC	88	32,52	EUR	TRQX	00163513798EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:44:45	UTC	203	32,51	EUR	CHIX	00163513908EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:44:45	UTC	14	32,51	EUR	CHIX	00163513909EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:45:22	UTC	100	32,51	EUR	TRQX	00163514018EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:45:22	UTC	115	32,50	EUR	TRQX	00163514020EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:45:22	UTC	100	32,50	EUR	XPAR	00163514019EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:46:22	UTC	105	32,50	EUR	XPAR	00163514195EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:46:42	UTC	113	32,50	EUR	BATE	00163514260EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:46:42	UTC	169	32,50	EUR	CHIX	00163514261EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:46:42	UTC	102	32,50	EUR	TRQX	00163514263EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:46:42	UTC	326	32,50	EUR	XPAR	00163514262EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:49:38	UTC	344	32,52	EUR	CHIX	00163514808EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:49:38	UTC	212	32,52	EUR	XPAR	00163514809EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:49:38	UTC	61	32,52	EUR	XPAR	00163514810EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:49:38	UTC	156	32,52	EUR	XPAR	00163514811EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:49:38	UTC	127	32,52	EUR	XPAR	00163514812EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:52:29	UTC	100	32,48	EUR	CHIX	00163515423EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:52:29	UTC	100	32,48	EUR	CHIX	00163515424EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:52:29	UTC	100	32,48	EUR	XPAR	00163515425EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:53:50	UTC	11	32,49	EUR	TRQX	00163515583EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:53:59	UTC	293	32,50	EUR	CHIX	00163515616EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:53:59	UTC	200	32,50	EUR	XPAR	00163515615EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:53:59	UTC	67	32,50	EUR	XPAR	00163515617EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:53:59	UTC	44	32,50	EUR	XPAR	00163515618EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:53:59	UTC	190	32,50	EUR	XPAR	00163515619EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:56:07	UTC	275	32,46	EUR	XPAR	00163515955EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:57:23	UTC	21	32,46	EUR	CHIX	00163516182EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:57:23	UTC	80	32,46	EUR	CHIX	00163516183EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:57:23	UTC	191	32,46	EUR	XPAR	00163516180EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:57:23	UTC	12	32,46	EUR	XPAR	00163516181EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:58:37	UTC	75	32,49	EUR	CHIX	00163516417EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:59:24	UTC	69	32,49	EUR	CHIX	00163516519EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:59:24	UTC	112	32,49	EUR	CHIX	00163516520EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:59:24	UTC	58	32,49	EUR	CHIX	00163516522EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:59:24	UTC	135	32,49	EUR	CHIX	00163516523EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	08:59:24	UTC	369	32,49	EUR	CHIX	00163516524EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:01:30	UTC	38	32,52	EUR	TRQX	00163516853EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:02:59	UTC	100	32,54	EUR	CHIX	00163517115EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:02:59	UTC	65	32,54	EUR	CHIX	00163517116EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:02:59	UTC	149	32,54	EUR	CHIX	00163517117EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:02:59	UTC	68	32,54	EUR	XPAR	00163517118EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:02:59	UTC	333	32,54	EUR	XPAR	00163517119EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:02:59	UTC	275	32,54	EUR	XPAR	00163517120EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:05:35	UTC	6	32,55	EUR	BATE	00163517794EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:05:35	UTC	7	32,55	EUR	BATE	00163517795EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:05:35	UTC	901	32,55	EUR	BATE	00163517796EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:08:34	UTC	94	32,55	EUR	BATE	00163518285EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:08:34	UTC	24	32,55	EUR	BATE	00163518286EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:08:34	UTC	1	32,55	EUR	BATE	00163518287EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:08:34	UTC	3	32,55	EUR	BATE	00163518288EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:08:35	UTC	186	32,55	EUR	BATE	00163518290EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:08:35	UTC	50	32,55	EUR	BATE	00163518291EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:08:35	UTC	29	32,55	EUR	BATE	00163518292EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:08:35	UTC	132	32,55	EUR	BATE	00163518293EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:08:35	UTC	150	32,55	EUR	BATE	00163518294EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:08:35	UTC	59	32,55	EUR	BATE	00163518295EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:11:43	UTC	108	32,58	EUR	CHIX	00163518918EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:11:43	UTC	181	32,58	EUR	XPAR	00163518917EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:12:36	UTC	101	32,58	EUR	CHIX	00163519096EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:12:36	UTC	336	32,58	EUR	XPAR	00163519093EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:12:36	UTC	147	32,58	EUR	XPAR	00163519094EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:12:36	UTC	252	32,58	EUR	XPAR	00163519095EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:15:37	UTC	816	32,54	EUR	XPAR	00163519700EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:17:45	UTC	110	32,51	EUR	CHIX	00163520027EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:17:45	UTC	133	32,51	EUR	XPAR	00163520026EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:17:45	UTC	70	32,51	EUR	XPAR	00163520028EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:19:40	UTC	59	32,51	EUR	CHIX	00163520341EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:19:40	UTC	16	32,51	EUR	CHIX	00163520342EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:19:40	UTC	10	32,51	EUR	CHIX	00163520343EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:19:40	UTC	59	32,51	EUR	TRQX	00163520340EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:19:43	UTC	19	32,51	EUR	CHIX	00163520351EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:19:43	UTC	168	32,51	EUR	CHIX	00163520352EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:19:43	UTC	40	32,51	EUR	CHIX	00163520362EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:19:43	UTC	128	32,51	EUR	CHIX	00163520364EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:19:43	UTC	113	32,51	EUR	TRQX	00163520366EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:19:43	UTC	276	32,51	EUR	XPAR	00163520365EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:23:19	UTC	161	32,49	EUR	TRQX	00163521233EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:23:19	UTC	64	32,49	EUR	TRQX	00163521234EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:23:19	UTC	186	32,49	EUR	XPAR	00163521235EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:25:46	UTC	80	32,47	EUR	CHIX	00163521752EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:25:46	UTC	395	32,47	EUR	CHIX	00163521753EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:25:46	UTC	235	32,47	EUR	CHIX	00163521754EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:28:50	UTC	405	32,49	EUR	TRQX	00163522246EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:28:50	UTC	486	32,49	EUR	TRQX	00163522247EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:30:10	UTC	258	32,51	EUR	XPAR	00163522553EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:33:21	UTC	84	32,55	EUR	CHIX	00163523208EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:33:21	UTC	779	32,55	EUR	CHIX	00163523209EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:35:48	UTC	143	32,55	EUR	TRQX	00163523877EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:35:48	UTC	83	32,55	EUR	TRQX	00163523878EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:35:48	UTC	48	32,55	EUR	TRQX	00163523879EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:35:48	UTC	508	32,55	EUR	TRQX	00163523880EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:38:18	UTC	112	32,53	EUR	CHIX	00163524489EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:38:18	UTC	3	32,53	EUR	CHIX	00163524490EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:38:18	UTC	32	32,53	EUR	XPAR	00163524487EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:38:18	UTC	185	32,53	EUR	XPAR	00163524488EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:40:06	UTC	174	32,59	EUR	XPAR	00163524941EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:40:06	UTC	700	32,59	EUR	XPAR	00163524942EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:40:06	UTC	4	32,59	EUR	XPAR	00163524943EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:42:13	UTC	245	32,58	EUR	XPAR	00163525456EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:43:44	UTC	19	32,58	EUR	XPAR	00163525684EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:46:04	UTC	294	32,62	EUR	TRQX	00163526183EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:46:04	UTC	80	32,62	EUR	XPAR	00163526185EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:46:04	UTC	744	32,62	EUR	XPAR	00163526186EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:47:28	UTC	91	32,61	EUR	CHIX	00163526550EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:47:28	UTC	7	32,61	EUR	CHIX	00163526552EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:47:28	UTC	7	32,61	EUR	CHIX	00163526553EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:47:28	UTC	181	32,61	EUR	XPAR	00163526551EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:48:55	UTC	44	32,60	EUR	CHIX	00163526908EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:48:55	UTC	58	32,60	EUR	CHIX	00163526911EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:48:55	UTC	58	32,60	EUR	TRQX	00163526903EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:48:55	UTC	30	32,60	EUR	TRQX	00163526904EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:48:55	UTC	100	32,61	EUR	TRQX	00163526905EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:48:55	UTC	102	32,61	EUR	TRQX	00163526906EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:48:55	UTC	77	32,61	EUR	TRQX	00163526909EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:48:55	UTC	28	32,60	EUR	XPAR	00163526907EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:48:55	UTC	1	32,60	EUR	XPAR	00163526910EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:48:55	UTC	58	32,60	EUR	XPAR	00163526912EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:49:52	UTC	136	32,60	EUR	XPAR	00163527202EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:52:00	UTC	211	32,59	EUR	TRQX	00163527683EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:52:05	UTC	114	32,59	EUR	TRQX	00163527690EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:52:05	UTC	501	32,59	EUR	TRQX	00163527691EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:53:56	UTC	126	32,60	EUR	CHIX	00163528018EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:54:04	UTC	55	32,60	EUR	XPAR	00163528037EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:54:04	UTC	9	32,60	EUR	XPAR	00163528038EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:54:04	UTC	53	32,60	EUR	XPAR	00163528039EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:54:04	UTC	117	32,60	EUR	XPAR	00163528040EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:55:58	UTC	69	32,59	EUR	TRQX	00163528362EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:55:58	UTC	70	32,59	EUR	TRQX	00163528363EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:55:58	UTC	56	32,59	EUR	XPAR	00163528364EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:55:58	UTC	112	32,59	EUR	XPAR	00163528365EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:55:58	UTC	69	32,59	EUR	XPAR	00163528366EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:55:58	UTC	18	32,59	EUR	XPAR	00163528367EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:56:00	UTC	60	32,59	EUR	XPAR	00163528369EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:56:41	UTC	129		EUR	CHIX	00163528501EXPA1
SCOR SE	FR0010411983							32,59
SCOR SE		Exane SA	969500UP76J52A9OXU27	28/03/2018	09:56:41	UTC	80	32,59	EUR	XPAR	00163528499EXPA1
SCOR SE
	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:56:41	UTC	103	32,59	EUR	XPAR	00163528500EXPA1
	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:59:00	UTC	28	32,57	EUR	TRQX	00163528878EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:59:00	UTC	108	32,57	EUR	XPAR	00163528879EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:59:03	UTC	101	32,58	EUR	TRQX	00163528885EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:59:03	UTC	48	32,58	EUR	TRQX	00163528886EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:59:05	UTC	56	32,58	EUR	TRQX	00163528888EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:59:05	UTC	128	32,58	EUR	TRQX	00163528889EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	09:59:05	UTC	392	32,58	EUR	TRQX	00163528890EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:02:36	UTC	73	32,58	EUR	XPAR	00163529527EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:02:45	UTC	230	32,58	EUR	TRQX	00163529554EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:02:45	UTC	107	32,58	EUR	XPAR	00163529556EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:02:45	UTC	113	32,58	EUR	XPAR	00163529557EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:02:45	UTC	92	32,58	EUR	XPAR	00163529558EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:02:45	UTC	112	32,58	EUR	XPAR	00163529559EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:02:45	UTC	33	32,58	EUR	XPAR	00163529560EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:15:18	UTC	250	32,64	EUR	XPAR	00163532869EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:16:40	UTC	207	32,64	EUR	XPAR	00163533122EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:17:12	UTC	37	32,65	EUR	TRQX	00163533217EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:17:12	UTC	10	32,65	EUR	TRQX	00163533218EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:17:12	UTC	15	32,65	EUR	TRQX	00163533219EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:17:21	UTC	100	32,65	EUR	CHIX	00163533278EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:17:21	UTC	31	32,65	EUR	TRQX	00163533277EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:17:24	UTC	100	32,65	EUR	CHIX	00163533300EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:17:24	UTC	39	32,65	EUR	CHIX	00163533301EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:17:24	UTC	91	32,65	EUR	CHIX	00163533302EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:17:24	UTC	72	32,65	EUR	CHIX	00163533303EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:17:24	UTC	131	32,65	EUR	CHIX	00163533304EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:17:24	UTC	100	32,65	EUR	CHIX	00163533305EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:19:06	UTC	252	32,63	EUR	XPAR	00163533586EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:19:12	UTC	24	32,63	EUR	XPAR	00163533594EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:19:12	UTC	110	32,63	EUR	XPAR	00163533595EXPA1
SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	28/03/2018 28/03/2018	10:19:27 10:19:27	UTC UTC	28 86	32,63 32,62	EUR EUR	TRQX XPAR	00163533628EXPA1 00163533629EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:19:27	UTC	3	32,62	EUR	XPAR	00163533630EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:19:27	UTC	49	32,62	EUR	XPAR	00163533631EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:19:33	UTC	56	32,63	EUR	TRQX	00163533635EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:19:33	UTC	80	32,63	EUR	TRQX	00163533636EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:20:36	UTC	100	32,64	EUR	CHIX	00163533844EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:20:36	UTC	125	32,64	EUR	CHIX	00163533847EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:20:36	UTC	28	32,64	EUR	XPAR	00163533843EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:20:36	UTC	51	32,64	EUR	XPAR	00163533845EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:20:36	UTC	160	32,64	EUR	XPAR	00163533846EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:23:36	UTC	76	32,62	EUR	XPAR	00163534290EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:23:36	UTC	186	32,62	EUR	XPAR	00163534291EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:24:13	UTC	61	32,62	EUR	CHIX	00163534367EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:24:20	UTC	146	32,62	EUR	XPAR	00163534376EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:24:33	UTC	40	32,62	EUR	CHIX	00163534407EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:24:33	UTC	34	32,62	EUR	XPAR	00163534408EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:25:27	UTC	41	32,62	EUR	CHIX	00163534578EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:25:27	UTC	1	32,62	EUR	TRQX	00163534574EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:25:27	UTC	41	32,62	EUR	TRQX	00163534575EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:25:27	UTC	11	32,62	EUR	XPAR	00163534576EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:25:27	UTC	41	32,62	EUR	XPAR	00163534577EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:25:59	UTC	232	32,61	EUR	XPAR	00163534687EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:26:04	UTC	140	32,62	EUR	XPAR	00163534718EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:26:04	UTC	234	32,62	EUR	XPAR	00163534719EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:27:08	UTC	123	32,64	EUR	XPAR	00163535041EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:27:08	UTC	100	32,64	EUR	XPAR	00163535045EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:28:48	UTC	100	32,65	EUR	XPAR	00163535292EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:28:48	UTC	100	32,65	EUR	XPAR	00163535293EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:28:48	UTC	170	32,65	EUR	XPAR	00163535294EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:29:33	UTC	74	32,66	EUR	TRQX	00163535363EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:30:50	UTC	170	32,66	EUR	CHIX	00163535521EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:30:50	UTC	117	32,66	EUR	TRQX	00163535520EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:31:53	UTC	192	32,65	EUR	XPAR	00163535730EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:31:58	UTC	100	32,65	EUR	CHIX	00163535738EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:31:58	UTC	100	32,65	EUR	TRQX	00163535739EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:31:58	UTC	110	32,65	EUR	XPAR	00163535737EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:33:27	UTC	100	32,66	EUR	CHIX	00163536010EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:33:27	UTC	110	32,67	EUR	CHIX	00163536011EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:33:27	UTC	152	32,67	EUR	CHIX	00163536012EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:33:27	UTC	100	32,67	EUR	TRQX	00163536008EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:33:27	UTC	89	32,67	EUR	XPAR	00163536009EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:33:27	UTC	151	32,67	EUR	XPAR	00163536013EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:35:18	UTC	100	32,67	EUR	CHIX	00163536268EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:36:07	UTC	100	32,67	EUR	TRQX	00163536389EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:36:07	UTC	114	32,67	EUR	TRQX	00163536390EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:36:07	UTC	10	32,67	EUR	TRQX	00163536391EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:36:07	UTC	45	32,67	EUR	TRQX	00163536392EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:36:29	UTC	71	32,67	EUR	TRQX	00163536423EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:36:29	UTC	56	32,67	EUR	TRQX	00163536424EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:38:42	UTC	100	32,67	EUR	CHIX	00163536758EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:38:42	UTC	100	32,67	EUR	TRQX	00163536755EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:38:42	UTC	28	32,67	EUR	XPAR	00163536756EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:38:42	UTC	33	32,67	EUR	XPAR	00163536757EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:38:44	UTC	100	32,67	EUR	CHIX	00163536769EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:38:44	UTC	110	32,67	EUR	CHIX	00163536770EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:38:44	UTC	100	32,67	EUR	TRQX	00163536766EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:38:44	UTC	110	32,67	EUR	TRQX	00163536767EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:38:44	UTC	100	32,67	EUR	XPAR	00163536768EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:38:53	UTC	100	32,67	EUR	CHIX	00163536800EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:39:32	UTC	28	32,67	EUR	XPAR	00163536861EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:39:59	UTC	90	32,67	EUR	CHIX	00163536936EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:39:59	UTC	100	32,67	EUR	TRQX	00163536934EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:39:59	UTC	110	32,67	EUR	TRQX	00163536935EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:40:04	UTC	100	32,67	EUR	CHIX	00163536959EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:40:45	UTC	100	32,67	EUR	CHIX	00163537152EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:40:45	UTC	122	32,67	EUR	CHIX	00163537153EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:40:45	UTC	44	32,67	EUR	CHIX	00163537156EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:40:45	UTC	114	32,67	EUR	TRQX	00163537150EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:40:45	UTC	17	32,67	EUR	TRQX	00163537155EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:40:45	UTC	100	32,67	EUR	XPAR	00163537151EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:41:21	UTC	100	32,67	EUR	TRQX	00163537230EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:41:21	UTC	234	32,67	EUR	XPAR	00163537231EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:41:21	UTC	103	32,67	EUR	XPAR	00163537232EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:43:51	UTC	734	32,67	EUR	CHIX	00163537667EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:43:51	UTC	232	32,67	EUR	TRQX	00163537669EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:43:51	UTC	90	32,67	EUR	TRQX	00163537670EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:43:51	UTC	238	32,67	EUR	TRQX	00163537672EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:43:51	UTC	270	32,67	EUR	XPAR	00163537668EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:43:51	UTC	539	32,67	EUR	XPAR	00163537671EXPA1
		Exane SA	969500UP76J52A9OXU27	28/03/2018	10:43:51	UTC	179	32,67	EUR	XPAR	00163537673EXPA1
				28/03/2018							00163537674EXPA1
SCOR SE	FR0010411983				10:43:51	UTC	135	32,67	EUR	XPAR
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	10:43:51	UTC	256	32,67	EUR	XPAR	00163537675EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:05:41	UTC	84	32,67	EUR	CHIX	00163541450EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:05:41	UTC	37	32,67	EUR	CHIX	00163541451EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:05:41	UTC	211	32,67	EUR	XPAR	00163541452EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:16:25	UTC	70	32,67	EUR	XPAR	00163542924EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:16:25	UTC	194	32,67	EUR	XPAR	00163542925EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:18:04	UTC	45	32,66	EUR	TRQX	00163543191EXPA1

SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	28/03/2018 28/03/2018	11:18:04 11:18:55	UTC UTC	36 2	32,67 32,65	EUR EUR	TRQX CHIX	00163543192EXPA1 00163543267EXPA1

SCOR SE SCOR SE SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:19:41	UTC	86	32,67	EUR	TRQX	00163543322EXPA1
	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:19:42	UTC	100	32,67	EUR	TRQX	00163543323EXPA1

	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:19:42	UTC	73	32,67	EUR	TRQX	00163543324EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:19:44	UTC	100	32,67	EUR	TRQX	00163543325EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:20:15	UTC	101	32,67	EUR	TRQX	00163543351EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:20:15	UTC	23	32,67	EUR	TRQX	00163543352EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:20:16	UTC	105	32,67	EUR	TRQX	00163543356EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:22:34	UTC	53	32,67	EUR	CHIX	00163543615EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:22:34	UTC	147	32,67	EUR	CHIX	00163543616EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:30:06	UTC	123	32,76	EUR	CHIX	00163544678EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:30:06	UTC	69	32,76	EUR	CHIX	00163544679EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:30:06	UTC	94	32,76	EUR	CHIX	00163544680EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:30:06	UTC	217	32,76	EUR	TRQX	00163544681EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:30:08	UTC	110	32,77	EUR	TRQX	00163544682EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:30:08	UTC	460	32,77	EUR	TRQX	00163544683EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:32:14	UTC	100	32,75	EUR	TRQX	00163544912EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:32:14	UTC	28	32,75	EUR	XPAR	00163544913EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:32:15	UTC	46	32,75	EUR	CHIX	00163544927EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:32:15	UTC	167	32,75	EUR	CHIX	00163544928EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:32:15	UTC	114	32,75	EUR	TRQX	00163544924EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:32:15	UTC	45	32,75	EUR	TRQX	00163544926EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:32:15	UTC	375	32,75	EUR	XPAR	00163544925EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:34:07	UTC	165	32,75	EUR	TRQX	00163545108EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:34:08	UTC	126	32,75	EUR	CHIX	00163545109EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:34:08	UTC	7	32,75	EUR	CHIX	00163545110EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:34:13	UTC	83	32,75	EUR	CHIX	00163545115EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:34:13	UTC	391	32,75	EUR	XPAR	00163545114EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:36:46	UTC	260	32,77	EUR	CHIX	00163545420EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:36:46	UTC	11	32,77	EUR	TRQX	00163545421EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:37:04	UTC	255	32,77	EUR	CHIX	00163545452EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:37:04	UTC	204	32,77	EUR	TRQX	00163545451EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:37:04	UTC	14	32,77	EUR	XPAR	00163545453EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:37:04	UTC	401	32,77	EUR	XPAR	00163545454EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:37:04	UTC	20	32,77	EUR	XPAR	00163545455EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:37:04	UTC	38	32,77	EUR	XPAR	00163545456EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:38:48	UTC	110	32,78	EUR	CHIX	00163545743EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:38:48	UTC	100	32,78	EUR	TRQX	00163545741EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:38:48	UTC	90	32,78	EUR	TRQX	00163545742EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:39:27	UTC	172	32,78	EUR	CHIX	00163545830EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:39:27	UTC	142	32,78	EUR	TRQX	00163545828EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:39:27	UTC	342	32,78	EUR	XPAR	00163545829EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:41:27	UTC	60	32,78	EUR	CHIX	00163546109EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:41:27	UTC	95	32,78	EUR	CHIX	00163546111EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:41:27	UTC	62	32,78	EUR	TRQX	00163546105EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:41:27	UTC	34	32,78	EUR	XPAR	00163546107EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:41:27	UTC	249	32,78	EUR	XPAR	00163546108EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:41:27	UTC	13	32,78	EUR	XPAR	00163546110EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:41:27	UTC	62	32,78	EUR	XPAR	00163546112EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:42:52	UTC	197	32,77	EUR	CHIX	00163546355EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:42:52	UTC	82	32,77	EUR	TRQX	00163546354EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:43:03	UTC	74	32,77	EUR	TRQX	00163546371EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:43:03	UTC	63	32,77	EUR	XPAR	00163546372EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:43:03	UTC	56	32,77	EUR	XPAR	00163546373EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:43:21	UTC	260		EUR		00163546401EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:46:43			32,77		XPAR
SCOR SE	FR0010411983					UTC	1 090	32,79	EUR	XPAR	00163546786EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:46:43	UTC	179	32,79	EUR	XPAR	00163546787EXPA1
SCOR SE
		Exane SA	969500UP76J52A9OXU27	28/03/2018	11:46:43	UTC	175	32,79	EUR	XPAR	00163546788EXPA1
	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:47:57	UTC	244	32,79	EUR	CHIX	00163546883EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:47:57	UTC	122	32,79	EUR	XPAR	00163546882EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:47:57	UTC	77	32,79	EUR	XPAR	00163546884EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:47:59	UTC	241	32,79	EUR	XPAR	00163546885EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:50:45	UTC	429	32,81	EUR	CHIX	00163547298EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:50:45	UTC	113	32,81	EUR	XPAR	00163547299EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:50:45	UTC	111	32,81	EUR	XPAR	00163547300EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:50:45	UTC	54	32,81	EUR	XPAR	00163547301EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:51:05	UTC	112	32,81	EUR	XPAR	00163547343EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:51:23	UTC	106	32,82	EUR	TRQX	00163547404EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:51:23	UTC	260	32,82	EUR	XPAR	00163547405EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:52:30	UTC	100	32,88	EUR	CHIX	00163547524EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:52:31	UTC	304	32,88	EUR	CHIX	00163547527EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:52:31	UTC	403	32,88	EUR	CHIX	00163547528EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:54:51	UTC	2	32,86	EUR	XPAR	00163547845EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:54:54	UTC	297	32,86	EUR	CHIX	00163547856EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:54:54	UTC	222	32,86	EUR	XPAR	00163547857EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:55:05	UTC	111	32,86	EUR	XPAR	00163547873EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:55:19	UTC	40	32,86	EUR	XPAR	00163547939EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:55:19	UTC	66	32,86	EUR	XPAR	00163547940EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:55:19	UTC	80	32,86	EUR	XPAR	00163547941EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:56:17	UTC	161	32,86	EUR	CHIX	00163548040EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:56:19	UTC	534	32,86	EUR	CHIX	00163548044EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:56:21	UTC	15	32,86	EUR	CHIX	00163548048EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:58:10	UTC	400	32,86	EUR	CHIX	00163548300EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	11:58:10	UTC	339	32,86	EUR	CHIX	00163548301EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:00:09	UTC	224	32,85	EUR	CHIX	00163548574EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:00:09	UTC	108	32,85	EUR	TRQX	00163548573EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:00:16	UTC	5	32,85	EUR	CHIX	00163548587EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:00:16	UTC	58	32,85	EUR	TRQX	00163548586EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:00:16	UTC	135	32,85	EUR	XPAR	00163548583EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:00:16	UTC	141	32,85	EUR	XPAR	00163548585EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:01:06	UTC	179	32,84	EUR	XPAR	00163548747EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:01:06	UTC	100	32,84	EUR	XPAR	00163548752EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:01:06	UTC	5	32,84	EUR	XPAR	00163548754EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:04:41	UTC	17	32,94	EUR	XPAR	00163549300EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:04:42	UTC	360	32,94	EUR	XPAR	00163549301EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:04:42	UTC	310	32,94	EUR	XPAR	00163549302EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:04:42	UTC	113	32,94	EUR	XPAR	00163549303EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:04:42	UTC	405	32,94	EUR	XPAR	00163549304EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:04:42	UTC	564	32,94	EUR	XPAR	00163549305EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:06:07	UTC	10	32,92	EUR	XPAR	00163549460EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:06:07	UTC	140	32,92	EUR	XPAR	00163549461EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:06:07	UTC	100	32,92	EUR	XPAR	00163549462EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:06:07	UTC	100	32,92	EUR	XPAR	00163549463EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:07:04	UTC	212	32,95	EUR	CHIX	00163549551EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:07:04	UTC	4	32,95	EUR	TRQX	00163549550EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:07:04	UTC	168	32,95	EUR	TRQX	00163549552EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:07:04	UTC	416	32,95	EUR	XPAR	00163549553EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:07:47	UTC	7	32,95	EUR	XPAR	00163549644EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:07:49	UTC	247	32,95	EUR	XPAR	00163549652EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:09:07	UTC	109	32,93	EUR	CHIX	00163549828EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:09:07	UTC	192	32,93	EUR	XPAR	00163549829EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:09:47	UTC	74	32,93	EUR	CHIX	00163549929EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:09:47	UTC	100	32,93	EUR	TRQX	00163549924EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:09:47	UTC	28	32,93	EUR	TRQX	00163549925EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:09:47	UTC	22	32,93	EUR	XPAR	00163549926EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:09:47	UTC	56	32,93	EUR	XPAR	00163549927EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:09:47	UTC	84	32,93	EUR	XPAR	00163549928EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:10:23	UTC	88	32,95	EUR	XPAR	00163549999EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:10:27	UTC	173	32,95	EUR	CHIX	00163550009EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:10:27	UTC	132	32,95	EUR	TRQX	00163550010EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:10:27	UTC	231	32,95	EUR	XPAR	00163550011EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:11:18	UTC	109	32,95	EUR	CHIX	00163550147EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:11:18	UTC	81	32,95	EUR	XPAR	00163550148EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:11:18	UTC	108	32,95	EUR	XPAR	00163550149EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:13:05	UTC	294	32,99	EUR	CHIX	00163550457EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:13:05	UTC	175	32,99	EUR	CHIX	00163550458EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:13:05	UTC	202	32,99	EUR	TRQX	00163550455EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:13:05	UTC	156	32,99	EUR	TRQX	00163550456EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:13:42	UTC	256	32,99	EUR	XPAR	00163550536EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:17:00	UTC	126	33,01	EUR	XPAR	00163551112EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:18:06	UTC	113	32,99	EUR	CHIX	00163551364EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:18:06	UTC	209	32,99	EUR	XPAR	00163551365EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:18:24	UTC	100	33,00	EUR	CHIX	00163551410EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:18:24	UTC	54	33,00	EUR	CHIX	00163551411EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:18:24	UTC	100	33,00	EUR	CHIX	00163551412EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:18:24	UTC	155	33,00	EUR	CHIX	00163551413EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:18:45	UTC	110	32,99	EUR	CHIX	00163551459EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:18:45	UTC	185	32,99	EUR	XPAR	00163551460EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:18:45	UTC	19	32,99	EUR	XPAR	00163551461EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:20:22	UTC	223	32,99	EUR	XPAR	00163551768EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:21:19	UTC	360	33,00	EUR	TRQX	00163551901EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:21:19	UTC	169	33,00	EUR	TRQX	00163551903EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:21:19	UTC	360	33,00	EUR	XPAR	00163551902EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:21:19	UTC	179	33,00	EUR	XPAR	00163551904EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:21:19	UTC	377	33,00	EUR	XPAR	00163551905EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:21:19	UTC	310	33,00	EUR	XPAR	00163551906EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:22:30	UTC	225	32,97	EUR	CHIX	00163552036EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:22:30	UTC	100	32,97	EUR	TRQX	00163552033EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:22:30	UTC	56	32,97	EUR	TRQX	00163552035EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:22:30	UTC	246	32,97	EUR	XPAR	00163552034EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:22:30	UTC	100	32,97	EUR	XPAR	00163552037EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:22:30	UTC	84	32,97	EUR	XPAR	00163552038EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:23:38	UTC	92	32,99	EUR	XPAR	00163552276EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:24:43	UTC	121	32,99	EUR	XPAR	00163552424EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:25:05	UTC	206	32,99	EUR	CHIX	00163552439EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:25:07	UTC	162	32,99	EUR	CHIX	00163552441EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:25:07	UTC	1	32,99	EUR	CHIX	00163552442EXPA1
SCOR SE
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:25:07	UTC	436	32,99	EUR	XPAR	00163552440EXPA1
	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:26:00	UTC	126	32,99	EUR	TRQX	00163552557EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:26:55	UTC	77	32,99	EUR	TRQX	00163552753EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:31:35	UTC	135	33,01	EUR	XPAR	00163553740EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:31:35	UTC	135	33,01	EUR	XPAR	00163553741EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:31:35	UTC	179	33,01	EUR	XPAR	00163553742EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:31:35	UTC	1 883	33,01	EUR	XPAR	00163553743EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:31:35	UTC	169	33,01	EUR	XPAR	00163553744EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:31:35	UTC	166	33,01	EUR	XPAR	00163553745EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:31:35	UTC	180	33,01	EUR	XPAR	00163553746EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:31:35	UTC	119	33,01	EUR	XPAR	00163553747EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:33:02	UTC	122	32,97	EUR	TRQX	00163554058EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:35:24	UTC	56	32,97	EUR	XPAR	00163554522EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:35:24	UTC	178	32,97	EUR	XPAR	00163554523EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:40:44	UTC	28	32,95	EUR	XPAR	00163555748EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:40:44	UTC	41	32,95	EUR	XPAR	00163555749EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:40:44	UTC	394	32,95	EUR	XPAR	00163555750EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:40:44	UTC	105	32,95	EUR	XPAR	00163555751EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:41:45	UTC	286	32,99	EUR	CHIX	00163556000EXPA1
SCOR SE SCOR SE	FR0010411983 FR0010411983	Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27	28/03/2018 28/03/2018	12:41:45 12:41:45	UTC UTC	225 483	32,99 32,99	EUR EUR	TRQX XPAR	00163555999EXPA1 00163556001EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:52:14	UTC	90	33,01	EUR	XPAR	00163558632EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:55:18	UTC	99	33,01	EUR	CHIX	00163559369EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:55:18	UTC	91	33,01	EUR	XPAR	00163559370EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:55:55	UTC	51	33,01	EUR	CHIX	00163559526EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:55:55	UTC	28	33,01	EUR	XPAR	00163559523EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:55:55	UTC	123	33,01	EUR	XPAR	00163559524EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:55:55	UTC	56	33,01	EUR	XPAR	00163559525EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:56:16	UTC	163	33,01	EUR	XPAR	00163559596EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:56:23	UTC	37	33,01	EUR	XPAR	00163559664EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:56:32	UTC	100	33,01	EUR	CHIX	00163559693EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:58:18	UTC	352	32,98	EUR	XPAR	00163560161EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	12:58:18	UTC	15	32,98	EUR	XPAR	00163560162EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	13:00:13	UTC	224	32,99	EUR	XPAR	00163560751EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	13:02:17	UTC	53	32,97	EUR	XPAR	00163561238EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	13:02:17	UTC	233	32,97	EUR	XPAR	00163561239EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	13:04:31	UTC	100	32,95	EUR	TRQX	00163562074EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	13:04:37	UTC	73	32,95	EUR	CHIX	00163562105EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	13:04:37	UTC	47	32,95	EUR	CHIX	00163562106EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	13:04:37	UTC	246	32,95	EUR	XPAR	00163562107EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	13:06:45	UTC	64	32,99	EUR	CHIX	00163562894EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	28/03/2018	13:07:04	UTC	100	32,99	EUR	CHIX	00163562992EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	07:01:50	UTC	122	32,88	EUR	TRQX	00163665473EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	07:01:51	UTC	16	32,80	EUR	TRQX	00163665474EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	07:22:54	UTC	177	33,01	EUR	XPAR	00163668700EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	07:26:23	UTC	300	33,01	EUR	XPAR	00163669410EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	07:26:23	UTC	197	33,01	EUR	XPAR	00163669411EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	07:26:23	UTC	252	33,01	EUR	XPAR	00163669412EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	07:26:23	UTC	106	33,01	EUR	XPAR	00163669413EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	07:28:11	UTC	100	33,01	EUR	XPAR	00163669611EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	07:31:40	UTC	100	33,01	EUR	XPAR	00163670277EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	07:31:40	UTC	300	33,01	EUR	XPAR	00163670278EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	07:31:40	UTC	214	33,01	EUR	XPAR	00163670279EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	07:31:40	UTC	158	33,01	EUR	XPAR	00163670281EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	07:31:40	UTC	658	33,01	EUR	XPAR	00163670283EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	07:31:40	UTC	171	33,01	EUR	XPAR	00163670286EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	07:31:40	UTC	355	33,01	EUR	XPAR	00163670287EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	07:34:28	UTC	485	33,01	EUR	XPAR	00163670694EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	07:35:49	UTC	180	33,01	EUR	BATE	00163670952EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	07:35:49	UTC	50	33,01	EUR	BATE	00163670954EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	07:35:49	UTC	26	33,01	EUR	BATE	00163670955EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	07:35:49	UTC	208	33,01	EUR	CHIX	00163670951EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	07:35:49	UTC	22	33,01	EUR	CHIX	00163670953EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	07:35:49	UTC	30	33,01	EUR	CHIX	00163670956EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	07:35:49	UTC	45	33,01	EUR	CHIX	00163670957EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	07:35:49	UTC	100	33,01	EUR	XPAR	00163670950EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	07:35:59	UTC	254	33,00	EUR	XPAR	00163671017EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	07:40:57	UTC	210	33,01	EUR	XPAR	00163672598EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	08:01:09	UTC	1	33,00	EUR	XPAR	00163676528EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	08:03:23	UTC	1	33,00	EUR	XPAR	00163676810EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	08:04:52	UTC	112	33,01	EUR	BATE	00163677001EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27	29/03/2018	08:04:52				EUR	CHIX	00163677002EXPA1

	FR0010411983					UTC	100	33,01
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	08:05:09	UTC	84	33,00	EUR	XPAR	00163677053EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	08:05:09	UTC	85	33,00	EUR	XPAR	00163677054EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	08:05:09	UTC	128	33,00	EUR	XPAR	00163677055EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	08:05:09	UTC	55	33,00	EUR	XPAR	00163677056EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	08:05:09	UTC	99	33,00	EUR	XPAR	00163677057EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	08:05:09	UTC	41	33,00	EUR	XPAR	00163677058EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	08:05:09	UTC	270	33,00	EUR	XPAR	00163677059EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	08:05:09	UTC	563	33,00	EUR	XPAR	00163677060EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	08:05:09	UTC	78	33,00	EUR	XPAR	00163677061EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	08:05:09	UTC	871	33,00	EUR	XPAR	00163677062EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	08:05:09	UTC	151	33,00	EUR	XPAR	00163677063EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	08:05:09	UTC	1 039	33,00	EUR	XPAR	00163677064EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	08:05:09	UTC	39	33,00	EUR	XPAR	00163677065EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	08:05:09	UTC	63	33,00	EUR	XPAR	00163677066EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	08:05:09	UTC	209	33,00	EUR	XPAR	00163677067EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	08:05:09	UTC	789	33,00	EUR	XPAR	00163677068EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	08:05:09	UTC	661	33,00	EUR	XPAR	00163677069EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	08:05:39	UTC	15	33,00	EUR	CHIX	00163677201EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	08:05:39	UTC	100	33,00	EUR	XPAR	00163677200EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	08:05:39	UTC	20	33,00	EUR	XPAR	00163677202EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	08:09:07	UTC	83	33,01	EUR	BATE	00163677806EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	08:09:07	UTC	100	33,01	EUR	BATE	00163677807EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	08:09:07	UTC	21	33,01	EUR	CHIX	00163677805EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	08:09:07	UTC	144	33,01	EUR	CHIX	00163677808EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	08:09:48	UTC	7	33,01	EUR	BATE	00163677908EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	08:09:48	UTC	110	33,01	EUR	BATE	00163677910EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	08:09:48	UTC	14	33,01	EUR	BATE	00163677912EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	08:09:48	UTC	100	33,01	EUR	BATE	00163677913EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	08:09:48	UTC	100	33,01	EUR	CHIX	00163677907EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	08:09:48	UTC	100	33,01	EUR	CHIX	00163677909EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	08:09:48	UTC	20	33,01	EUR	CHIX	00163677911EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	08:09:48	UTC	21	33,01	EUR	TRQX	00163677905EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	08:09:48	UTC	100	33,01	EUR	TRQX	00163677906EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	08:10:32	UTC	100	33,01	EUR	BATE	00163678010EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	08:10:32	UTC	90	33,01	EUR	BATE	00163678011EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	08:11:40	UTC	104	33,01	EUR	BATE	00163678151EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	08:11:40	UTC	90	33,01	EUR	BATE	00163678152EXPA1

SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	08:11:40	UTC	104	33,01	EUR	BATE	00163678154EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	08:11:40	UTC	42	33,01	EUR	BATE	00163678155EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	08:11:40	UTC	9	33,01	EUR	BATE	00163678156EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	08:11:40	UTC	104	33,01	EUR	BATE	00163678157EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	08:11:40	UTC	63	33,01	EUR	BATE	00163678158EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	08:20:29	UTC	102	33,01	EUR	CHIX	00163679683EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	08:20:30	UTC	43	33,01	EUR	BATE	00163679685EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	08:20:40	UTC	19	33,01	EUR	BATE	00163679696EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	08:20:42	UTC	115	33,01	EUR	XPAR	00163679700EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	08:21:08	UTC	68	33,01	EUR	BATE	00163679817EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	08:21:08	UTC	52	33,01	EUR	TRQX	00163679816EXPA1
SCOR SE	FR0010411983	Exane SA	969500UP76J52A9OXU27	29/03/2018	08:21:56	UTC	232	32,99	EUR	XPAR	00163679989EXPA1

AI Terminal

Scor SE

1653_iss_2018-04-10_ec4bb2cc-b0e1-4aed-9473-9572b7e62a8d.pdf

Déclaration des transactions sur actions propres réalisées du 26/03/2018 au 30/03/2018

Présentation agrégée par jour et par marché

Détail transaction par transaction

Statement of transactions in own shares from March 26, 2018 to March 30, 2018

Aggregated presentation by day and by market

Details per transaction

More from Scor SE

Talk to a Data Expert