Nordea Bank AB

Transaction in Own Shares • Dec 8, 2025

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI)	ISIN / ISIN-kod / ISIN-koodi	Intermediary name / Mellanhandens namn / Välittäjä	Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)
NORDEA BANK	529900ODI3047E2LIV03	FI4000297767	MORGAN STANLEY EUROPE SE	54930056FHWP7GIWYY08
NORDEA BANK ABP	529900ODI3047E2LIV03	FI4000297767	MORGAN STANLEY EUROPE SE	54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Day of the transaction / Handelsdag / Kaupankäyntipäivä	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä	Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)*	Currency / Valuta / Valuutta	Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)*	Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)*
NORDEA BANK ABP	08/12/2025	FI4000297767	223,977	15.3726	EUR	3,443,108.83	XHEL	15.4350	15.3150
		Sum:	223,977	15.3726		3,443,108.83		15.4350	15.3150
NORDEA BANK ABP	08/12/2025	FI4000297767	162,844	168.3960	SEK	27,422,278.22	XSTO	169.1000	167.6000
		Sum:	162,844	168.3960		27,422,278.22		169.1000	167.6000
NORDEA BANK ABP	08/12/2025	FI4000297767	20,330	114.8056	DKK	2,333,997.85	XCSE	115.2500	114.4000
		Sum:	20,330	114.8056		2,333,997.85		115.2500	114.4000

^* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Date / Datum / Päivä	Time (CET) / Tid (CET) / Aika (CET)	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Currency / Valuta / Valuutta	Price (CCY) / Pris (valuta) / Hinta (valuutta)*	Direction / Riktning / Kaupan laji	Quantity / Antal / Lukumäärä	Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero	Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi)
NORDEA BANK	08/12/2025	09:00:04.276	FI4000297767	EUR	15.4050	BUY / KÖP / OSTO	4,863	74,914.52	XHEL	B42422	2001001125
NORDEA BANK	08/12/2025	09:00:04.276	FI4000297767	EUR	15.4050	BUY / KÖP / OSTO	393	6,054.17	XHEL	B42423	2001001125
NORDEA BANK	08/12/2025	09:00:05.082	FI4000297767	EUR	15.3900	BUY / KÖP / OSTO	1,318	20,284.02	XHEL	B48748	2001001125
NORDEA BANK	08/12/2025	09:02:36.213	FI4000297767	EUR	15.3800	BUY / KÖP / OSTO	1,111	17,087.18	XHEL	B63151	2001001125
NORDEA BANK	08/12/2025	09:08:21.283	FI4000297767	EUR	15.3750	BUY / KÖP / OSTO	20	307.50	XHEL	B84650	2001001125
NORDEA BANK	08/12/2025	09:08:35.809	FI4000297767	EUR	15.3800	BUY / KÖP / OSTO	6,287	96,694.06	XHEL	B85378	2001001125
NORDEA BANK	08/12/2025	09:12:50.010	FI4000297767	EUR	15.3800	BUY / KÖP / OSTO	1,294	19,901.72	XHEL	B96470	2001001125
NORDEA BANK	08/12/2025	09:12:50.010	FI4000297767	EUR	15.3800	BUY / KÖP / OSTO	17	261.46	XHEL	B96472	2001001125
NORDEA BANK	08/12/2025	09:14:47.146	FI4000297767	EUR	15.3750	BUY / KÖP / OSTO	1,445	22,216.88	XHEL	B101633	2001001125
NORDEA BANK	08/12/2025	09:14:47.146	FI4000297767	EUR	15.3750	BUY / KÖP / OSTO	1,445	22,216.88	XHEL	B101634	2001001125
NORDEA BANK	08/12/2025	09:14:47.146	FI4000297767	EUR	15.3750	BUY / KÖP / OSTO	1,383	21,263.63	XHEL	B101635	2001001125
NORDEA BANK	08/12/2025	09:17:51.682	FI4000297767	EUR	15.3900	BUY / KÖP / OSTO	959	14,759.01	XHEL	B110765	2001001125
NORDEA BANK	08/12/2025	09:19:00.650	FI4000297767	EUR	15.3750	BUY / KÖP / OSTO	1,453	22,339.88	XHEL	B113193	2001001125
NORDEA BANK	08/12/2025	09:19:00.650	FI4000297767	EUR	15.3750	BUY / KÖP / OSTO	20	307.50	XHEL	B113194	2001001125
NORDEA BANK	08/12/2025	09:24:55.216	FI4000297767	EUR	15.3600	BUY / KÖP / OSTO	1,460	22,425.60	XHEL	B126542	2001001125
NORDEA BANK	08/12/2025	09:24:55.847	FI4000297767	EUR	15.3550	BUY / KÖP / OSTO	1,450	22,264.75	XHEL	B126597	2001001125
NORDEA BANK	08/12/2025	09:24:55.847	FI4000297767	EUR	15.3550	BUY / KÖP / OSTO	1,028	15,784.94	XHEL	B126598	2001001125
NORDEA BANK	08/12/2025	09:29:39.861	FI4000297767	EUR	15.3450	BUY / KÖP / OSTO	993	15,237.59	XHEL	B136458	2001001125
NORDEA BANK	08/12/2025	09:29:39.861	FI4000297767	EUR	15.3450	BUY / KÖP / OSTO	1,298	19,917.81	XHEL	B136459	2001001125
NORDEA BANK	08/12/2025	09:31:07.330	FI4000297767	EUR	15.3300	BUY / KÖP / OSTO	1,214	18,610.62	XHEL	B140182	2001001125
NORDEA BANK	08/12/2025	09:39:27.772	FI4000297767	EUR	15.3550	BUY / KÖP / OSTO	1,429	21,942.30	XHEL	B155520	2001001125
NORDEA BANK	08/12/2025	09:41:07.936	FI4000297767	EUR	15.3600	BUY / KÖP / OSTO	145	2,227.20	XHEL	B158503	2001001125
NORDEA BANK	08/12/2025	09:41:25.752	FI4000297767	EUR	15.3600	BUY / KÖP / OSTO	467	7,173.12	XHEL	B159050	2001001125
NORDEA BANK	08/12/2025	09:42:29.124	FI4000297767	EUR	15.3650	BUY / KÖP / OSTO	1,771	27,211.42	XHEL	B160856	2001001125
NORDEA BANK	08/12/2025	09:44:28.568	FI4000297767	EUR	15.3600	BUY / KÖP / OSTO	116	1,781.76	XHEL	B164326	2001001125
NORDEA BANK	08/12/2025	09:44:28.731	FI4000297767	EUR	15.3600	BUY / KÖP / OSTO	526	8,079.36	XHEL	B164338	2001001125
NORDEA BANK	08/12/2025	09:44:31.403	FI4000297767	EUR	15.3600	BUY / KÖP / OSTO	642	9,861.12	XHEL	B164447	2001001125
NORDEA BANK	08/12/2025	09:44:31.403	FI4000297767	EUR	15.3600	BUY / KÖP / OSTO	379	5,821.44	XHEL	B164448	2001001125
NORDEA BANK	08/12/2025	09:49:15.027	FI4000297767	EUR	15.3450	BUY / KÖP / OSTO	3,358	51,528.51	XHEL	B174883	2001001125
NORDEA BANK	08/12/2025	09:54:06.013	FI4000297767	EUR	15.3450	BUY / KÖP / OSTO	3,389	52,004.21	XHEL	B183556	2001001125
NORDEA BANK	08/12/2025	09:56:22.126	FI4000297767	EUR	15.3400	BUY / KÖP / OSTO	1,465	22,473.10	XHEL	B186743	2001001125
NORDEA BANK	08/12/2025	09:56:42.456	FI4000297767	EUR	15.3350	BUY / KÖP / OSTO	1,424	21,837.04	XHEL	B187180	2001001125
NORDEA BANK	08/12/2025	09:57:18.567	FI4000297767	EUR	15.3150	BUY / KÖP / OSTO	734	11,241.21	XHEL	B188050	2001001125
NORDEA BANK	08/12/2025	09:57:18.567	FI4000297767	EUR	15.3150	BUY / KÖP / OSTO	427	6,539.51	XHEL	B188051	2001001125
NORDEA BANK	08/12/2025	10:05:42.244	FI4000297767	EUR	15.3350	BUY / KÖP / OSTO	1,052	16,132.42	XHEL	B200470	2001001125
NORDEA BANK	08/12/2025	10:10:40.384	FI4000297767	EUR	15.3450	BUY / KÖP / OSTO	1,182	18,137.79	XHEL	B207931	2001001125
NORDEA BANK	08/12/2025	10:10:40.384	FI4000297767	EUR	15.3450	BUY / KÖP / OSTO	902	13,841.19	XHEL	B207934	2001001125
NORDEA BANK	08/12/2025	10:10:40.384	FI4000297767	EUR	15.3450	BUY / KÖP / OSTO	259	3,974.36	XHEL	B207935	2001001125
NORDEA BANK	08/12/2025	10:16:17.371	FI4000297767	EUR	15.3550	BUY / KÖP / OSTO	1,089	16,721.60	XHEL	B216823	2001001125
NORDEA BANK	08/12/2025	10:17:15.351	FI4000297767	EUR	15.3500	BUY / KÖP / OSTO	1,859	28,535.65	XHEL	B218655	2001001125
NORDEA BANK	08/12/2025	10:17:15.351	FI4000297767	EUR	15.3500	BUY / KÖP / OSTO	1,106	16,977.10	XHEL	B218656	2001001125
NORDEA BANK	08/12/2025	10:18:07.627	FI4000297767	EUR	15.3500	BUY / KÖP / OSTO	962	14,766.70	XHEL	B220387	2001001125
NORDEA BANK	08/12/2025	10:22:00.268	FI4000297767	EUR	15.3450	BUY / KÖP / OSTO	971	14,900.00	XHEL	B225669	2001001125
NORDEA BANK	08/12/2025	10:22:00.268	FI4000297767	EUR	15.3450	BUY / KÖP / OSTO	964	14,792.58	XHEL	B225672	2001001125
NORDEA BANK	08/12/2025	10:22:00.268	FI4000297767	EUR	15.3450	BUY / KÖP / OSTO	984	15,099.48	XHEL	B225674	2001001125

NORDEA BANK	08/12/2025	10:28:06.397	FI4000297767	EUR	15.3650	BUY / KÖP / OSTO	708	10,878.42	XHEL	B233753	2001001125
NORDEA BANK	08/12/2025	10:28:06.397	FI4000297767	EUR	15.3650	BUY / KÖP / OSTO	708	10,878.42	XHEL	B233755	2001001125
NORDEA BANK	08/12/2025	10:28:06.397	FI4000297767	EUR	15.3650	BUY / KÖP / OSTO	325	4,993.63	XHEL	B233756	2001001125
NORDEA BANK	08/12/2025	10:28:06.397	FI4000297767	EUR	15.3650	BUY / KÖP / OSTO	492	7,559.58	XHEL	B233757	2001001125
NORDEA BANK	08/12/2025	10:31:27.012	FI4000297767	EUR	15.3650	BUY / KÖP / OSTO	1,248	19,175.52	XHEL	B238223	2001001125
NORDEA BANK	08/12/2025	10:35:31.561	FI4000297767	EUR	15.3650	BUY / KÖP / OSTO	1,572	24,153.78	XHEL	B243554	2001001125
NORDEA BANK	08/12/2025	10:35:31.561	FI4000297767	EUR	15.3650	BUY / KÖP / OSTO	1,021	15,687.67	XHEL	B243557	2001001125
NORDEA BANK	08/12/2025	10:35:31.561	FI4000297767	EUR	15.3650	BUY / KÖP / OSTO	109	1,674.79	XHEL	B243558	2001001125
NORDEA BANK	08/12/2025	10:35:31.561	FI4000297767	EUR	15.3650	BUY / KÖP / OSTO	911	13,997.52	XHEL	B243559	2001001125
NORDEA BANK	08/12/2025	10:39:17.092	FI4000297767	EUR	15.3700	BUY / KÖP / OSTO	1,148	17,644.76	XHEL	B248263	2001001125
NORDEA BANK	08/12/2025	10:43:06.813	FI4000297767	EUR	15.3600	BUY / KÖP / OSTO	1,091	16,757.76	XHEL	B253924	2001001125
NORDEA BANK	08/12/2025	10:43:06.813	FI4000297767	EUR	15.3600	BUY / KÖP / OSTO	1,140	17,510.40	XHEL	B253925	2001001125
NORDEA BANK	08/12/2025	10:50:20.173	FI4000297767	EUR	15.3700	BUY / KÖP / OSTO	609	9,360.33	XHEL	B263708	2001001125
NORDEA BANK	08/12/2025	10:50:20.174	FI4000297767	EUR	15.3700	BUY / KÖP / OSTO	147	2,259.39	XHEL	B263709	2001001125
NORDEA BANK	08/12/2025	10:50:20.174	FI4000297767	EUR	15.3700	BUY / KÖP / OSTO	462	7,100.94	XHEL	B263710	2001001125
NORDEA BANK	08/12/2025	10:50:20.174	FI4000297767	EUR	15.3700	BUY / KÖP / OSTO	848	13,033.76	XHEL	B263711	2001001125
NORDEA BANK	08/12/2025	10:50:20.174	FI4000297767	EUR	15.3700	BUY / KÖP / OSTO	3	46.11	XHEL	B263712	2001001125
NORDEA BANK	08/12/2025	10:50:20.174	FI4000297767	EUR	15.3700	BUY / KÖP / OSTO	55	845.35	XHEL	B263713	2001001125
NORDEA BANK	08/12/2025	10:50:20.174	FI4000297767	EUR	15.3700	BUY / KÖP / OSTO	38	584.06	XHEL	B263714	2001001125
NORDEA BANK	08/12/2025	10:57:04.390	FI4000297767	EUR	15.3750	BUY / KÖP / OSTO	621	9,547.88	XHEL	B271870	2001001125
NORDEA BANK	08/12/2025	10:57:04.390	FI4000297767	EUR	15.3750	BUY / KÖP / OSTO	621	9,547.88	XHEL	B271871	2001001125
NORDEA BANK	08/12/2025	10:57:04.390	FI4000297767	EUR	15.3750	BUY / KÖP / OSTO	1,560	23,985.00	XHEL	B271872	2001001125
NORDEA BANK	08/12/2025	10:57:04.390	FI4000297767	EUR	15.3750	BUY / KÖP / OSTO	192	2,952.00	XHEL	B271873	2001001125
NORDEA BANK	08/12/2025	11:02:14.764	FI4000297767	EUR	15.3700	BUY / KÖP / OSTO	2,242	34,459.54	XHEL	B278977	2001001125
NORDEA BANK	08/12/2025	11:05:18.881	FI4000297767	EUR	15.3650	BUY / KÖP / OSTO	1,972	30,299.78	XHEL	B282894	2001001125
NORDEA BANK	08/12/2025	11:16:48.755	FI4000297767	EUR	15.3750	BUY / KÖP / OSTO	632	9,717.00	XHEL	B296445	2001001125
NORDEA BANK	08/12/2025	11:16:48.755	FI4000297767	EUR	15.3750	BUY / KÖP / OSTO	398	6,119.25	XHEL	B296446	2001001125
NORDEA BANK	08/12/2025	11:19:52.548	FI4000297767	EUR	15.3750	BUY / KÖP / OSTO	1,071	16,466.63	XHEL	B301425	2001001125
NORDEA BANK	08/12/2025	11:19:52.548	FI4000297767	EUR	15.3750	BUY / KÖP / OSTO	4,300	66,112.50	XHEL	B301429	2001001125
NORDEA BANK	08/12/2025	11:25:01.831	FI4000297767	EUR	15.3750	BUY / KÖP / OSTO	1,198	18,419.25	XHEL	B308025	2001001125
NORDEA BANK	08/12/2025	11:26:27.833	FI4000297767	EUR	15.3800	BUY / KÖP / OSTO	1,005	15,456.90	XHEL	B309794	2001001125
NORDEA BANK	08/12/2025	11:33:15.111	FI4000297767	EUR	15.3900	BUY / KÖP / OSTO	2,004	30,841.56	XHEL	B318221	2001001125
NORDEA BANK	08/12/2025	11:36:54.136	FI4000297767	EUR	15.3800	BUY / KÖP / OSTO	1,112	17,102.56	XHEL	B322979	2001001125
NORDEA BANK	08/12/2025	11:37:21.691	FI4000297767	EUR	15.3800	BUY / KÖP / OSTO	4	61.52	XHEL	B323538	2001001125
NORDEA BANK	08/12/2025	11:40:07.520	FI4000297767	EUR	15.3700	BUY / KÖP / OSTO	731	11,235.47	XHEL	B326844	2001001125
NORDEA BANK	08/12/2025	11:40:07.520	FI4000297767	EUR	15.3700	BUY / KÖP / OSTO	369	5,671.53	XHEL	B326845	2001001125
NORDEA BANK	08/12/2025	11:43:15.611	FI4000297767	EUR	15.3700	BUY / KÖP / OSTO	2,076	31,908.12	XHEL	B330092	2001001125
NORDEA BANK	08/12/2025	11:51:33.430	FI4000297767	EUR	15.3500	BUY / KÖP / OSTO	1,036	15,902.60	XHEL	B340221	2001001125
NORDEA BANK	08/12/2025	11:53:31.116	FI4000297767	EUR	15.3500	BUY / KÖP / OSTO	814	12,494.90	XHEL	B342204	2001001125
NORDEA BANK	08/12/2025	11:53:31.116	FI4000297767	EUR	15.3500	BUY / KÖP / OSTO	1,119	17,176.65	XHEL	B342205	2001001125
NORDEA BANK	08/12/2025	11:53:31.116	FI4000297767	EUR	15.3500	BUY / KÖP / OSTO	1,069	16,409.15	XHEL	B342207	2001001125
NORDEA BANK	08/12/2025	11:56:47.183	FI4000297767	EUR	15.3500	BUY / KÖP / OSTO	1,083	16,624.05	XHEL	B345845	2001001125
NORDEA BANK	08/12/2025	12:01:24.472	FI4000297767	EUR	15.3550	BUY / KÖP / OSTO	996	15,293.58	XHEL	B350957	2001001125
NORDEA BANK	08/12/2025	12:05:32.370	FI4000297767	EUR	15.3550	BUY / KÖP / OSTO	42	644.91	XHEL	B354760	2001001125
NORDEA BANK	08/12/2025	12:05:32.372	FI4000297767	EUR	15.3550	BUY / KÖP / OSTO	565	8,675.58	XHEL	B354761	2001001125
NORDEA BANK	08/12/2025	12:08:56.587	FI4000297767	EUR	15.3650	BUY / KÖP / OSTO	1,056	16,225.44	XHEL	B358074	2001001125
NORDEA BANK	08/12/2025	12:08:56.587	FI4000297767	EUR	15.3650	BUY / KÖP / OSTO	1,047	16,087.16	XHEL	B358075	2001001125
NORDEA BANK	08/12/2025	12:14:15.321	FI4000297767	EUR	15.3650	BUY / KÖP / OSTO	1,135	17,439.28	XHEL	B363125	2001001125
NORDEA BANK	08/12/2025	12:14:15.321	FI4000297767	EUR	15.3650	BUY / KÖP / OSTO	882	13,551.93	XHEL	B363127	2001001125
NORDEA BANK	08/12/2025	12:14:15.321	FI4000297767	EUR	15.3650	BUY / KÖP / OSTO	221	3,395.67	XHEL	B363128	2001001125
NORDEA BANK	08/12/2025	12:26:00.352	FI4000297767	EUR	15.3550	BUY / KÖP / OSTO	543	8,337.77	XHEL	B374827	2001001125
NORDEA BANK	08/12/2025	12:26:00.368	FI4000297767	EUR	15.3550	BUY / KÖP / OSTO	279	4,284.05	XHEL	B374828	2001001125
NORDEA BANK	08/12/2025	12:26:00.368	FI4000297767	EUR	15.3550	BUY / KÖP / OSTO	195	2,994.23	XHEL	B374829	2001001125
NORDEA BANK	08/12/2025	12:26:00.368	FI4000297767	EUR	15.3550	BUY / KÖP / OSTO	560	8,598.80	XHEL	B374832	2001001125
NORDEA BANK	08/12/2025	12:26:00.368	FI4000297767	EUR	15.3550	BUY / KÖP / OSTO	396	6,080.58	XHEL	B374834	2001001125
NORDEA BANK	08/12/2025	12:26:00.368	FI4000297767	EUR	15.3550	BUY / KÖP / OSTO	493	7,570.02	XHEL	B374836	2001001125
NORDEA BANK	08/12/2025	12:26:00.368	FI4000297767	EUR	15.3550	BUY / KÖP / OSTO	159	2,441.45	XHEL	B374837	2001001125
NORDEA BANK	08/12/2025	12:26:00.369	FI4000297767	EUR	15.3550	BUY / KÖP / OSTO	302	4,637.21	XHEL	B374839	2001001125
NORDEA BANK	08/12/2025	12:26:00.369	FI4000297767	EUR	15.3550	BUY / KÖP / OSTO	237	3,639.14	XHEL	B374842	2001001125
	08/12/2025	12:26:00.369	FI4000297767	EUR	15.3550	BUY / KÖP / OSTO	473	7,262.92	XHEL	B374843	2001001125
		12:26:00.370	FI4000297767	EUR	15.3550	BUY / KÖP / OSTO	157	2,410.74	XHEL	B374844	2001001125
	08/12/2025			EUR	15.3550	BUY / KÖP / OSTO	104	1,596.92	XHEL	B374845	2001001125
	08/12/2025	12:26:00.370	FI4000297767								2001001125
	08/12/2025	12:29:07.339	FI4000297767	EUR	15.3450	BUY / KÖP / OSTO	1,037	15,912.77	XHEL	B378638
	08/12/2025	12:32:15.645	FI4000297767	EUR	15.3400	BUY / KÖP / OSTO	977	14,987.18	XHEL	B381636
	08/12/2025	12:38:48.998	FI4000297767	EUR	15.3400	BUY / KÖP / OSTO	1,069	16,398.46	XHEL	B388673
	08/12/2025	12:38:48.998	FI4000297767	EUR	15.3400	BUY / KÖP / OSTO	1,025	15,723.50	XHEL	B388674
	08/12/2025	12:41:43.328	FI4000297767	EUR	15.3400	BUY / KÖP / OSTO	320	4,908.80	XHEL	B391394
	08/12/2025	12:41:43.328	FI4000297767	EUR	15.3400	BUY / KÖP / OSTO	840	12,885.60	XHEL	B391395
	08/12/2025	12:47:20.397	FI4000297767	EUR	15.3350	BUY / KÖP / OSTO	1,102	16,899.17	XHEL	B396647
NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK
NORDEA BANK	08/12/2025	12:54:12.039	FI4000297767	EUR	15.3400	BUY / KÖP / OSTO	1,165	17,871.10	XHEL	B403245
	08/12/2025	12:54:12.039	FI4000297767	EUR	15.3400	BUY / KÖP / OSTO	468	7,179.12	XHEL	B403247
	08/12/2025	12:54:12.039	FI4000297767	EUR	15.3400	BUY / KÖP / OSTO	680	10,431.20	XHEL	B403248
	08/12/2025	12:57:02.988	FI4000297767	EUR	15.3400	BUY / KÖP / OSTO	983	15,079.22	XHEL	B406443
	08/12/2025	13:00:10.693	FI4000297767	EUR	15.3350	BUY / KÖP / OSTO	1,089	16,699.82	XHEL	B410058
NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK	08/12/2025	13:07:16.029	FI4000297767	EUR	15.3350	BUY / KÖP / OSTO	1,014	15,549.69	XHEL	B416407	2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125

NORDEA BANK
	08/12/2025	13:11:28.105	FI4000297767	EUR	15.3250	BUY / KÖP / OSTO	1,090	16,704.25	XHEL	B421265	2001001125
NORDEA BANK	08/12/2025	13:20:55.544	FI4000297767	EUR	15.3200	BUY / KÖP / OSTO	600	9,192.00	XHEL	B429807	2001001125
NORDEA BANK	08/12/2025	13:20:55.544	FI4000297767	EUR	15.3200	BUY / KÖP / OSTO	86	1,317.52	XHEL	B429808	2001001125
NORDEA BANK	08/12/2025	13:20:55.544	FI4000297767	EUR	15.3200	BUY / KÖP / OSTO	1,390	21,294.80	XHEL	B429809	2001001125
NORDEA BANK	08/12/2025	13:20:55.544	FI4000297767	EUR	15.3200	BUY / KÖP / OSTO	1,079	16,530.28	XHEL	B429810	2001001125
NORDEA BANK	08/12/2025	13:25:19.682	FI4000297767	EUR	15.3200	BUY / KÖP / OSTO	110	1,685.20	XHEL	B433908	2001001125
NORDEA BANK	08/12/2025	13:26:37.544	FI4000297767	EUR	15.3200	BUY / KÖP / OSTO	975	14,937.00	XHEL	B435101	2001001125
NORDEA BANK	08/12/2025	13:35:36.937	FI4000297767	EUR	15.3350	BUY / KÖP / OSTO	812	12,452.02	XHEL	B443070	2001001125
NORDEA BANK	08/12/2025	13:36:10.167	FI4000297767	EUR	15.3350	BUY / KÖP / OSTO	380	5,827.30	XHEL	B443555	2001001125
NORDEA BANK	08/12/2025	13:40:03.385	FI4000297767	EUR	15.3450	BUY / KÖP / OSTO	976	14,976.72	XHEL	B446951	2001001125
NORDEA BANK	08/12/2025	13:40:03.385	FI4000297767	EUR	15.3450	BUY / KÖP / OSTO	1,649	25,303.91	XHEL	B446952	2001001125
NORDEA BANK	08/12/2025	13:42:13.112	FI4000297767	EUR	15.3400	BUY / KÖP / OSTO	1,041	15,968.94	XHEL	B449002	2001001125
NORDEA BANK	08/12/2025	13:43:33.937	FI4000297767	EUR	15.3400	BUY / KÖP / OSTO	995	15,263.30	XHEL	B450151	2001001125
NORDEA BANK	08/12/2025	13:50:19.833	FI4000297767	EUR	15.3400	BUY / KÖP / OSTO	958	14,695.72	XHEL	B456050	2001001125
NORDEA BANK	08/12/2025	13:50:19.833	FI4000297767	EUR	15.3400	BUY / KÖP / OSTO	981	15,048.54	XHEL	B456052	2001001125
NORDEA BANK	08/12/2025	13:58:41.793	FI4000297767	EUR	15.3400	BUY / KÖP / OSTO	991	15,201.94	XHEL	B463404	2001001125
NORDEA BANK	08/12/2025	13:58:41.793	FI4000297767	EUR	15.3400	BUY / KÖP / OSTO	973	14,925.82	XHEL	B463406	2001001125
NORDEA BANK	08/12/2025	13:58:41.793	FI4000297767	EUR	15.3400	BUY / KÖP / OSTO	1,006	15,432.04	XHEL	B463412	2001001125
NORDEA BANK	08/12/2025	14:00:19.425	FI4000297767	EUR	15.3300	BUY / KÖP / OSTO	982	15,054.06	XHEL	B465170	2001001125
NORDEA BANK	08/12/2025	14:12:36.952	FI4000297767	EUR	15.3450	BUY / KÖP / OSTO	3,002	46,065.69	XHEL	B477366	2001001125
NORDEA BANK	08/12/2025	14:16:51.247	FI4000297767	EUR	15.3550	BUY / KÖP / OSTO	2,800	42,994.00	XHEL	B481375	2001001125
NORDEA BANK	08/12/2025	14:16:51.247	FI4000297767	EUR	15.3550	BUY / KÖP / OSTO	151	2,318.61	XHEL	B481377	2001001125
NORDEA BANK	08/12/2025	14:22:04.718	FI4000297767	EUR	15.3550	BUY / KÖP / OSTO	274	4,207.27	XHEL	B486728	2001001125
NORDEA BANK	08/12/2025	14:22:04.718	FI4000297767	EUR	15.3550	BUY / KÖP / OSTO	879	13,497.05	XHEL	B486729	2001001125
NORDEA BANK	08/12/2025	14:30:44.148	FI4000297767	EUR	15.3450	BUY / KÖP / OSTO	1,165	17,876.93	XHEL	B494303	2001001125
NORDEA BANK	08/12/2025	14:30:44.148	FI4000297767	EUR	15.3450	BUY / KÖP / OSTO	2,876	44,132.22	XHEL	B494308	2001001125
NORDEA BANK	08/12/2025	14:30:44.148	FI4000297767	EUR	15.3450	BUY / KÖP / OSTO	129	1,979.51	XHEL	B494309	2001001125
NORDEA BANK	08/12/2025	14:34:18.121	FI4000297767	EUR	15.3550	BUY / KÖP / OSTO	1,129	17,335.80	XHEL	B497789	2001001125
NORDEA BANK	08/12/2025	14:41:44.442	FI4000297767	EUR	15.3650	BUY / KÖP / OSTO	1,903	29,239.60	XHEL	B504732	2001001125
NORDEA BANK	08/12/2025	14:41:53.021	FI4000297767	EUR	15.3650	BUY / KÖP / OSTO	1,060	16,286.90	XHEL	B504840	2001001125
NORDEA BANK	08/12/2025	14:46:26.417	FI4000297767	EUR	15.3650	BUY / KÖP / OSTO	341	5,239.47	XHEL	B509495	2001001125
NORDEA BANK	08/12/2025	14:46:26.417	FI4000297767	EUR	15.3650	BUY / KÖP / OSTO	628	9,649.22	XHEL	B509496	2001001125
NORDEA BANK	08/12/2025	14:46:26.417	FI4000297767	EUR	15.3650	BUY / KÖP / OSTO	785	12,061.53	XHEL	B509497	2001001125
NORDEA BANK	08/12/2025	14:46:26.417	FI4000297767	EUR	15.3650	BUY / KÖP / OSTO	210	3,226.65	XHEL	B509498	2001001125
NORDEA BANK	08/12/2025	14:49:25.654	FI4000297767	EUR	15.3600	BUY / KÖP / OSTO	1,026	15,759.36	XHEL	B512511	2001001125
NORDEA BANK	08/12/2025	15:00:27.757	FI4000297767	EUR	15.3850	BUY / KÖP / OSTO	561	8,630.99	XHEL	B523917	2001001125
NORDEA BANK	08/12/2025	15:00:27.757	FI4000297767	EUR	15.3850	BUY / KÖP / OSTO	273	4,200.11	XHEL	B523918	2001001125
NORDEA BANK	08/12/2025	15:01:48.237	FI4000297767	EUR	15.3900	BUY / KÖP / OSTO	4,125	63,483.75	XHEL	B525164	2001001125
NORDEA BANK	08/12/2025	15:06:57.238	FI4000297767	EUR	15.3900	BUY / KÖP / OSTO	778	11,973.42	XHEL	B530266	2001001125
NORDEA BANK	08/12/2025	15:06:57.239	FI4000297767	EUR	15.3900	BUY / KÖP / OSTO	405	6,232.95	XHEL	B530267	2001001125
NORDEA BANK	08/12/2025	15:06:57.239	FI4000297767	EUR	15.3900	BUY / KÖP / OSTO	882	13,573.98	XHEL	B530269	2001001125
NORDEA BANK	08/12/2025	15:06:57.240	FI4000297767	EUR	15.3900	BUY / KÖP / OSTO	175	2,693.25	XHEL	B530270	2001001125
NORDEA BANK	08/12/2025	15:13:26.637	FI4000297767	EUR	15.3850	BUY / KÖP / OSTO	647	9,954.10	XHEL	B536323	2001001125
NORDEA BANK	08/12/2025	15:13:26.637	FI4000297767	EUR	15.3850	BUY / KÖP / OSTO	1,431	22,015.94	XHEL	B536324	2001001125
NORDEA BANK	08/12/2025	15:13:58.670	FI4000297767	EUR	15.3750	BUY / KÖP / OSTO	1,018	15,651.75	XHEL	B536758	2001001125
NORDEA BANK	08/12/2025	15:13:58.670	FI4000297767	EUR	15.3750	BUY / KÖP / OSTO	73	1,122.38	XHEL	B536759	2001001125
NORDEA BANK	08/12/2025	15:20:53.379	FI4000297767	EUR	15.3850	BUY / KÖP / OSTO	1,072	16,492.72	XHEL		2001001125
NORDEA BANK	08/12/2025	15:20:53.379	FI4000297767	EUR					XHEL	B544045
NORDEA BANK	08/12/2025	15:25:28.924			15.3850	BUY / KÖP / OSTO	1,117	17,185.05		B544046
NORDEA BANK	08/12/2025		FI4000297767	EUR	15.3800	BUY / KÖP / OSTO	1,053	16,195.14	XHEL	B548398
		15:26:21.722	FI4000297767	EUR	15.3750	BUY / KÖP / OSTO	1,105	16,989.38	XHEL	B549234
NORDEA BANK	08/12/2025	15:30:24.428	FI4000297767	EUR	15.3850	BUY / KÖP / OSTO	214	3,292.39	XHEL	B554729
NORDEA BANK	08/12/2025	15:30:24.428	FI4000297767	EUR	15.3850	BUY / KÖP / OSTO	874	13,446.49	XHEL	B554730
NORDEA BANK	08/12/2025	15:30:24.428	FI4000297767	EUR	15.3850	BUY / KÖP / OSTO	158	2,430.83	XHEL	B554731
NORDEA BANK	08/12/2025	15:30:24.428	FI4000297767	EUR	15.3850	BUY / KÖP / OSTO	336	5,169.36	XHEL	B554732
NORDEA BANK	08/12/2025	15:30:24.429	FI4000297767	EUR	15.3850	BUY / KÖP / OSTO	214	3,292.39	XHEL	B554733
NORDEA BANK	08/12/2025	15:30:24.447	FI4000297767	EUR	15.3850	BUY / KÖP / OSTO	315	4,846.28	XHEL	B554735
NORDEA BANK	08/12/2025	15:30:24.449	FI4000297767	EUR	15.3850	BUY / KÖP / OSTO	382	5,877.07	XHEL	B554736
NORDEA BANK	08/12/2025	15:35:01.080	FI4000297767	EUR	15.3900	BUY / KÖP / OSTO	2,634	40,537.26	XHEL	B564383
NORDEA BANK	08/12/2025	15:40:23.157	FI4000297767	EUR	15.4250	BUY / KÖP / OSTO	3,847	59,339.98	XHEL	B575586
NORDEA BANK	08/12/2025	15:51:08.803	FI4000297767	EUR	15.4300	BUY / KÖP / OSTO	5,346	82,488.78	XHEL	B596105
NORDEA BANK	08/12/2025	15:54:27.903	FI4000297767	EUR	15.4300	BUY / KÖP / OSTO	1,520	23,453.60	XHEL	B603279
NORDEA BANK	08/12/2025	15:54:36.624	FI4000297767	EUR	15.4200	BUY / KÖP / OSTO	205	3,161.10	XHEL	B603620
NORDEA BANK	08/12/2025	15:54:37.830	FI4000297767	EUR	15.4200	BUY / KÖP / OSTO	572	8,820.24	XHEL	B603654
NORDEA BANK	08/12/2025	15:59:35.659	FI4000297767	EUR	15.4350	BUY / KÖP / OSTO	172	2,654.82	XHEL	B621939
NORDEA BANK	08/12/2025	15:59:36.574	FI4000297767	EUR	15.4350	BUY / KÖP / OSTO	644	9,940.14	XHEL	B622073
NORDEA BANK	08/12/2025	15:59:37.573	FI4000297767	EUR	15.4350	BUY / KÖP / OSTO	400	6,174.00	XHEL	B622308
NORDEA BANK	08/12/2025	15:59:38.576	FI4000297767	EUR	15.4350	BUY / KÖP / OSTO	236	3,642.66	XHEL	B622370
NORDEA BANK	08/12/2025	15:59:39.602	FI4000297767	EUR	15.4350	BUY / KÖP / OSTO	756	11,668.86	XHEL	B622454
NORDEA BANK	08/12/2025	15:59:44.609	FI4000297767	EUR	15.4300	BUY / KÖP / OSTO	913	14,087.59	XHEL	B622968
NORDEA BANK	08/12/2025	15:59:45.581	FI4000297767	EUR	15.4300	BUY / KÖP / OSTO	319	4,922.17	XHEL	B623140
NORDEA BANK	08/12/2025	16:05:16.269	FI4000297767	EUR	15.4200	BUY / KÖP / OSTO	2,374	36,607.08	XHEL	B636628
NORDEA BANK	08/12/2025	16:08:55.109	FI4000297767	EUR	15.4150	BUY / KÖP / OSTO	2,318	35,731.97	XHEL	B641801
NORDEA BANK	08/12/2025	16:14:56.573	FI4000297767	EUR	15.4050	BUY / KÖP / OSTO	1,446	22,275.63	XHEL	B651962
NORDEA BANK NORDEA BANK	08/12/2025 08/12/2025	16:14:56.573 16:14:56.573	FI4000297767 FI4000297767	EUR EUR	15.4050 15.4050	BUY / KÖP / OSTO BUY / KÖP / OSTO	588 1,004	9,058.14 15,466.62	XHEL XHEL	B651963 B651965	2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125

NORDEA BANK	08/12/2025	16:19:44.721	FI4000297767	EUR	15.4300	BUY / KÖP / OSTO	1,296	19,997.28	XHEL	B660436	2001001125
NORDEA BANK	08/12/2025	16:23:27.646	FI4000297767	EUR	15.4200	BUY / KÖP / OSTO	989	15,250.38	XHEL	B665930	2001001125
NORDEA BANK	08/12/2025	16:31:29.676	FI4000297767	EUR	15.4150	BUY / KÖP / OSTO	2,297	35,408.26	XHEL	B677989	2001001125
NORDEA BANK	08/12/2025	16:31:54.058	FI4000297767	EUR	15.4100	BUY / KÖP / OSTO	1,037	15,980.17	XHEL	B678528	2001001125
NORDEA BANK	08/12/2025	16:35:44.246	FI4000297767	EUR	15.4050	BUY / KÖP / OSTO	1,010	15,559.05	XHEL	B683946	2001001125
NORDEA BANK	08/12/2025	16:35:44.246	FI4000297767	EUR	15.4050	BUY / KÖP / OSTO	1,040	16,021.20	XHEL	B683949	2001001125
NORDEA BANK	08/12/2025	16:35:44.246	FI4000297767	EUR	15.4050	BUY / KÖP / OSTO	980	15,096.90	XHEL	B683951	2001001125
NORDEA BANK	08/12/2025	16:41:20.912	FI4000297767	EUR	15.4050	BUY / KÖP / OSTO	1,229	18,932.75	XHEL	B693229	2001001125
NORDEA BANK	08/12/2025	16:41:20.912	FI4000297767	EUR	15.4050	BUY / KÖP / OSTO	1,097	16,899.29	XHEL	B693230	2001001125
NORDEA BANK	08/12/2025	16:46:37.127	FI4000297767	EUR	15.4000	BUY / KÖP / OSTO	197	3,033.80	XHEL	B701458	2001001125
NORDEA BANK	08/12/2025	16:48:00.819	FI4000297767	EUR	15.4000	BUY / KÖP / OSTO	361	5,559.40	XHEL	B704530	2001001125
NORDEA BANK	08/12/2025	16:48:00.820	FI4000297767	EUR	15.4000	BUY / KÖP / OSTO	450	6,930.00	XHEL	B704531	2001001125
NORDEA BANK	08/12/2025	16:48:00.824	FI4000297767	EUR	15.4000	BUY / KÖP / OSTO	136	2,094.40	XHEL	B704532	2001001125
NORDEA BANK	08/12/2025	16:48:00.824	FI4000297767	EUR	15.4000	BUY / KÖP / OSTO	2,310	35,574.00	XHEL	B704536	2001001125
NORDEA BANK	08/12/2025	16:53:53.053	FI4000297767	EUR	15.4050	BUY / KÖP / OSTO	992	15,281.76	XHEL	B713374	2001001125
NORDEA BANK	08/12/2025	16:53:53.053	FI4000297767	EUR	15.4050	BUY / KÖP / OSTO	959	14,773.40	XHEL	B713375	2001001125
NORDEA BANK	08/12/2025	16:53:53.053	FI4000297767	EUR	15.4050	BUY / KÖP / OSTO	6	92.43	XHEL	B713376	2001001125
NORDEA BANK	08/12/2025	16:53:53.053	FI4000297767	EUR	15.4050	BUY / KÖP / OSTO	341	5,253.11	XHEL	B713377	2001001125
NORDEA BANK	08/12/2025	16:53:53.053	FI4000297767	EUR	15.4050	BUY / KÖP / OSTO	639	9,843.80	XHEL	B713378	2001001125
NORDEA BANK	08/12/2025	16:54:37.628	FI4000297767	EUR	15.4050	BUY / KÖP / OSTO	1,156	17,808.18	XHEL	B714755	2001001125
NORDEA BANK	08/12/2025	16:55:32.813	FI4000297767	EUR	15.4000	BUY / KÖP / OSTO	283	4,358.20	XHEL	B716066	2001001125
NORDEA BANK	08/12/2025	16:55:32.821	FI4000297767	EUR	15.4000	BUY / KÖP / OSTO	718	11,057.20	XHEL	B716079	2001001125
NORDEA BANK	08/12/2025	16:59:08.534	FI4000297767	EUR	15.4000	BUY / KÖP / OSTO	1,146	17,648.40	XHEL	B721139	2001001125
NORDEA BANK	08/12/2025	16:59:08.534	FI4000297767	EUR	15.4000	BUY / KÖP / OSTO	1,095	16,863.00	XHEL	B721141	2001001125
NORDEA BANK	08/12/2025	17:01:45.891	FI4000297767	EUR	15.4000	BUY / KÖP / OSTO	1,020	15,708.00	XHEL	B732974	2001001125
NORDEA BANK	08/12/2025	17:02:27.846	FI4000297767	EUR	15.4000	BUY / KÖP / OSTO	1,134	17,463.60	XHEL	B734300	2001001125
NORDEA BANK	08/12/2025	17:03:55.290	FI4000297767	EUR	15.3950	BUY / KÖP / OSTO	962	14,809.99	XHEL	B736313	2001001125
NORDEA BANK ABP	08/12/2025	09:00:05.036	FI4000297767	DKK	114.9500	BUY / KÖP / OSTO	712	81,844.40	XCSE	B48572	2001001125
NORDEA BANK ABP	08/12/2025	09:02:36.171	FI4000297767	SEK	168.6000	BUY / KÖP / OSTO	1,650	278,190.00	XSTO	B63123	2001001125
NORDEA BANK ABP	08/12/2025	09:02:36.171	FI4000297767	SEK	168.6000	BUY / KÖP / OSTO	499	84,131.40	XSTO	B63124	2001001125
NORDEA BANK ABP	08/12/2025	09:02:36.171	FI4000297767	SEK	168.6000	BUY / KÖP / OSTO	354	59,684.40	XSTO	B63125	2001001125
NORDEA BANK ABP	08/12/2025	09:02:36.171	FI4000297767	SEK	168.6000	BUY / KÖP / OSTO	499	84,131.40	XSTO	B63129	2001001125
NORDEA BANK ABP	08/12/2025	09:02:36.171	FI4000297767	SEK	168.6000	BUY / KÖP / OSTO	499	84,131.40	XSTO	B63130	2001001125
NORDEA BANK ABP	08/12/2025	09:02:36.171	FI4000297767	SEK	168.6000	BUY / KÖP / OSTO	499	84,131.40	XSTO	B63131	2001001125
NORDEA BANK ABP	08/12/2025	09:02:36.171	FI4000297767	SEK	168.6000	BUY / KÖP / OSTO	499	84,131.40	XSTO	B63132	2001001125
NORDEA BANK ABP	08/12/2025	09:02:36.171	FI4000297767	SEK	168.6000	BUY / KÖP / OSTO	284	47,882.40	XSTO	B63133	2001001125
NORDEA BANK ABP	08/12/2025	09:02:36.171	FI4000297767	SEK	168.6000	BUY / KÖP / OSTO	215	36,249.00	XSTO	B63134	2001001125
NORDEA BANK ABP	08/12/2025	09:02:36.171	FI4000297767	SEK	168.6000	BUY / KÖP / OSTO	499	84,131.40	XSTO	B63135	2001001125
NORDEA BANK ABP	08/12/2025	09:02:36.171	FI4000297767	SEK	168.6000	BUY / KÖP / OSTO	13	2,191.80	XSTO	B63136	2001001125
NORDEA BANK ABP	08/12/2025	09:02:36.171	FI4000297767	SEK	168.6000	BUY / KÖP / OSTO	499	84,131.40	XSTO	B63137	2001001125
NORDEA BANK ABP	08/12/2025	09:02:36.171	FI4000297767	SEK	168.6000	BUY / KÖP / OSTO	40	6,744.00	XSTO	B63138	2001001125
NORDEA BANK ABP	08/12/2025	09:02:36.171	FI4000297767	SEK	168.6000	BUY / KÖP / OSTO	499	84,131.40	XSTO	B63139	2001001125
NORDEA BANK ABP	08/12/2025	09:02:36.171	FI4000297767	SEK	168.6000	BUY / KÖP / OSTO	572	96,439.20	XSTO	B63140	2001001125
NORDEA BANK ABP	08/12/2025	09:03:04.829	FI4000297767	DKK	114.8000	BUY / KÖP / OSTO	713	81,852.40	XCSE	B65441	2001001125
NORDEA BANK ABP	08/12/2025	09:07:30.332	FI4000297767	SEK	168.4500	BUY / KÖP / OSTO	1,473	248,126.85	XSTO	B82622	2001001125
NORDEA BANK ABP	08/12/2025	09:13:27.405	FI4000297767	SEK	168.5500	BUY / KÖP / OSTO	200	33,710.00	XSTO	B98109	2001001125
NORDEA BANK ABP	08/12/2025	09:13:27.405	FI4000297767	SEK	168.5500	BUY / KÖP / OSTO	381	64,217.55	XSTO	B98110	2001001125
NORDEA BANK ABP	08/12/2025	09:13:27.405	FI4000297767	SEK	168.5500	BUY / KÖP / OSTO	381	64,217.55	XSTO	B98112	2001001125
NORDEA BANK ABP	08/12/2025	09:13:35.078	FI4000297767	SEK	168.5500	BUY / KÖP / OSTO	935	157,594.25	XSTO	B98462	2001001125
NORDEA BANK ABP	08/12/2025	09:13:58.006	FI4000297767	SEK	168.5500	BUY / KÖP / OSTO	10	1,685.50	XSTO	B99603	2001001125
NORDEA BANK ABP	08/12/2025	09:14:08.947	FI4000297767	SEK	168.5500	BUY / KÖP / OSTO	4,067	685,492.85	XSTO	B100141	2001001125
NORDEA BANK ABP	08/12/2025	09:14:10.976	FI4000297767	SEK	168.5000	BUY / KÖP / OSTO	1,058	178,273.00	XSTO	B100238	2001001125
NORDEA BANK ABP	08/12/2025	09:17:51.723	FI4000297767	SEK	168.5000	BUY / KÖP / OSTO	759	127,891.50	XSTO	B110778	2001001125
NORDEA BANK ABP	08/12/2025	09:17:51.723	FI4000297767	SEK	168.5000	BUY / KÖP / OSTO	1,148	193,438.00	XSTO	B110779	2001001125
NORDEA BANK ABP	08/12/2025	09:19:04.110	FI4000297767	DKK	114.8000	BUY / KÖP / OSTO	689	79,097.20	XCSE	B113294	2001001125
NORDEA BANK ABP	08/12/2025	09:19:04.110	FI4000297767	DKK	114.8000	BUY / KÖP / OSTO	703	80,704.40	XCSE	B113295	2001001125
NORDEA BANK ABP	08/12/2025	09:23:46.812	FI4000297767	SEK	168.2000	BUY / KÖP / OSTO	72	12,110.40	XSTO	B124051	2001001125
NORDEA BANK ABP	08/12/2025	09:24:55.216	FI4000297767	SEK	168.2000	BUY / KÖP / OSTO	868	145,997.60	XSTO	B126546	2001001125
NORDEA BANK ABP	08/12/2025	09:24:55.234	FI4000297767	SEK	168.1500	BUY / KÖP / OSTO	188	31,612.20	XSTO	B126559	2001001125
NORDEA BANK ABP	08/12/2025	09:24:55.234	FI4000297767	SEK	168.1500	BUY / KÖP / OSTO	449	75,499.35	XSTO	B126560	2001001125
NORDEA BANK ABP	08/12/2025	09:24:55.234	FI4000297767	SEK	168.1500	BUY / KÖP / OSTO	326	54,816.90	XSTO	B126561	2001001125
NORDEA BANK ABP	08/12/2025	09:26:17.647	FI4000297767	SEK	168.0500	BUY / KÖP / OSTO	490	82,344.50	XSTO	B129781	2001001125
NORDEA BANK ABP	08/12/2025	09:26:17.647	FI4000297767	SEK	168.0500	BUY / KÖP / OSTO	378	63,522.90	XSTO	B129782	2001001125
NORDEA BANK ABP	08/12/2025	09:29:39.844	FI4000297767	SEK	168.0000	BUY / KÖP / OSTO	958	160,944.00	XSTO	B136445	2001001125
NORDEA BANK ABP	08/12/2025	09:29:53.194	FI4000297767	SEK	167.9000	BUY / KÖP / OSTO	389	65,313.10	XSTO	B137013	2001001125
NORDEA BANK ABP	08/12/2025	09:29:53.194	FI4000297767	SEK	167.9000	BUY / KÖP / OSTO	522	87,643.80	XSTO	B137015	2001001125
NORDEA BANK ABP	08/12/2025	09:34:21.717	FI4000297767	SEK	167.6000	BUY / KÖP / OSTO	1,668	279,556.80	XSTO	B146664	2001001125
	08/12/2025	09:42:10.168	FI4000297767	SEK	168.2500	BUY / KÖP / OSTO	11	1,850.75	XSTO	B160300	2001001125
NORDEA BANK ABP			FI4000297767	SEK	168.2500	BUY / KÖP / OSTO	645	108,521.25	XSTO	B160858	2001001125
NORDEA BANK ABP	08/12/2025	09:42:29.124
NORDEA BANK ABP	08/12/2025	09:42:30.407	FI4000297767	SEK	168.2500	BUY / KÖP / OSTO	355	59,728.75	XSTO	B160916	2001001125
NORDEA BANK ABP	08/12/2025	09:42:30.407	FI4000297767	SEK	168.2500	BUY / KÖP / OSTO	1,124	189,113.00	XSTO	B160917	2001001125
NORDEA BANK ABP	08/12/2025	09:45:07.029	FI4000297767	SEK	168.1500	BUY / KÖP / OSTO	579	97,358.85	XSTO	B166549	2001001125
NORDEA BANK ABP	08/12/2025	09:45:07.029	FI4000297767	SEK	168.1500	BUY / KÖP / OSTO	441	74,154.15	XSTO	B166550	2001001125
NORDEA BANK ABP	08/12/2025	09:45:39.751	FI4000297767	SEK	168.1000	BUY / KÖP / OSTO	185	31,098.50	XSTO	B167709	2001001125
NORDEA BANK ABP	08/12/2025	09:45:39.751	FI4000297767	SEK	168.1000	BUY / KÖP / OSTO	705	118,510.50	XSTO	B167710	2001001125
NORDEA BANK ABP	08/12/2025	09:45:39.926	FI4000297767	DKK	114.6500	BUY / KÖP / OSTO	1,227	140,675.55	XCSE	B167717	2001001125

NORDEA BANK ABP	08/12/2025	09:49:18.113	FI4000297767	SEK	168.0000	BUY / KÖP / OSTO	775	130,200.00	XSTO	B175041	2001001125
NORDEA BANK ABP	08/12/2025	09:49:18.113	FI4000297767	SEK	168.0000	BUY / KÖP / OSTO	462	77,616.00	XSTO	B175043	2001001125
NORDEA BANK ABP	08/12/2025	09:49:18.113	FI4000297767	SEK	168.0000	BUY / KÖP / OSTO	350	58,800.00	XSTO	B175044	2001001125
NORDEA BANK ABP	08/12/2025	09:54:42.690	FI4000297767	SEK	167.9500	BUY / KÖP / OSTO	507	85,150.65	XSTO	B184385	2001001125
NORDEA BANK ABP	08/12/2025	09:55:27.080	FI4000297767	SEK	168.0000	BUY / KÖP / OSTO	330	55,440.00	XSTO	B185436	2001001125
NORDEA BANK ABP	08/12/2025	09:55:27.080	FI4000297767	SEK	168.0000	BUY / KÖP / OSTO	219	36,792.00	XSTO	B185438	2001001125
NORDEA BANK ABP	08/12/2025	09:55:27.080	FI4000297767	SEK	168.0000	BUY / KÖP / OSTO	325	54,600.00	XSTO	B185439	2001001125
NORDEA BANK ABP	08/12/2025	09:55:27.080	FI4000297767	SEK	168.0000	BUY / KÖP / OSTO	332	55,776.00	XSTO	B185440	2001001125
NORDEA BANK ABP	08/12/2025	09:55:27.080	FI4000297767	SEK	168.0000	BUY / KÖP / OSTO	219	36,792.00	XSTO	B185441	2001001125
NORDEA BANK ABP	08/12/2025	09:55:27.080	FI4000297767	SEK	168.0000	BUY / KÖP / OSTO	228	38,304.00	XSTO	B185442	2001001125
NORDEA BANK ABP	08/12/2025	09:55:27.081	FI4000297767	SEK	168.0000	BUY / KÖP / OSTO	227	38,136.00	XSTO	B185443	2001001125
NORDEA BANK ABP	08/12/2025	09:55:27.081	FI4000297767	SEK	168.0000	BUY / KÖP / OSTO	94	15,792.00	XSTO	B185444	2001001125
NORDEA BANK ABP	08/12/2025	09:55:27.081	FI4000297767	SEK	168.0000	BUY / KÖP / OSTO	401	67,368.00	XSTO	B185445	2001001125
NORDEA BANK ABP	08/12/2025	09:55:27.102	FI4000297767	SEK	168.0000	BUY / KÖP / OSTO	98	16,464.00	XSTO	B185446	2001001125
NORDEA BANK ABP	08/12/2025	09:57:18.567	FI4000297767	DKK	114.4000	BUY / KÖP / OSTO	625	71,500.00	XCSE	B188052	2001001125
NORDEA BANK ABP	08/12/2025	10:00:06.570	FI4000297767	SEK	167.6500	BUY / KÖP / OSTO	165	27,662.25	XSTO	B192261	2001001125
NORDEA BANK ABP	08/12/2025	10:00:06.570	FI4000297767	SEK	167.6500	BUY / KÖP / OSTO	750	125,737.50	XSTO	B192270	2001001125
NORDEA BANK ABP	08/12/2025	10:03:17.236	FI4000297767	SEK	167.7500	BUY / KÖP / OSTO	1,077	180,666.75	XSTO	B196711	2001001125
NORDEA BANK ABP	08/12/2025	10:06:50.150	FI4000297767	SEK	168.0000	BUY / KÖP / OSTO	1,692	284,256.00	XSTO	B202307	2001001125
NORDEA BANK ABP	08/12/2025	10:09:31.366	FI4000297767	SEK	168.0000	BUY / KÖP / OSTO	1,677	281,736.00	XSTO	B206313	2001001125
NORDEA BANK ABP	08/12/2025	10:15:12.254	FI4000297767	SEK	168.1500	BUY / KÖP / OSTO	493	82,897.95	XSTO	B215255	2001001125
NORDEA BANK ABP	08/12/2025	10:15:12.254	FI4000297767	SEK	168.1500	BUY / KÖP / OSTO	382	64,233.30	XSTO	B215256	2001001125
NORDEA BANK ABP	08/12/2025	10:15:12.254	FI4000297767	SEK	168.1500	BUY / KÖP / OSTO	111	18,664.65	XSTO	B215257	2001001125
NORDEA BANK ABP	08/12/2025	10:15:12.254	FI4000297767	SEK	168.1500	BUY / KÖP / OSTO	493	82,897.95	XSTO	B215258	2001001125
NORDEA BANK ABP	08/12/2025	10:15:12.254	FI4000297767	SEK	168.1500	BUY / KÖP / OSTO	280	47,082.00	XSTO	B215259	2001001125
NORDEA BANK ABP	08/12/2025	10:18:07.627	FI4000297767	SEK	168.1000	BUY / KÖP / OSTO	967	162,552.70	XSTO	B220391	2001001125
NORDEA BANK ABP	08/12/2025	10:20:52.887	FI4000297767	SEK	168.0500	BUY / KÖP / OSTO	211	35,458.55	XSTO	B224277	2001001125
NORDEA BANK ABP	08/12/2025	10:22:00.400	FI4000297767	DKK	114.6000	BUY / KÖP / OSTO	431	49,392.60	XCSE	B225690	2001001125
NORDEA BANK ABP	08/12/2025	10:22:00.400	FI4000297767	DKK	114.6000	BUY / KÖP / OSTO	633	72,541.80	XCSE	B225691	2001001125
NORDEA BANK ABP	08/12/2025	10:25:06.924	FI4000297767	SEK	168.1500	BUY / KÖP / OSTO	3	504.45	XSTO	B229865	2001001125
NORDEA BANK ABP	08/12/2025	10:27:56.159	FI4000297767	SEK	168.3000	BUY / KÖP / OSTO	305	51,331.50	XSTO	B233537	2001001125
NORDEA BANK ABP	08/12/2025	10:27:56.159	FI4000297767	SEK	168.3000	BUY / KÖP / OSTO	541	91,050.30	XSTO	B233538	2001001125
NORDEA BANK ABP	08/12/2025	10:28:06.377	FI4000297767	SEK	168.2500	BUY / KÖP / OSTO	195	32,808.75	XSTO	B233747	2001001125
NORDEA BANK ABP	08/12/2025	10:28:06.377	FI4000297767	SEK	168.2500	BUY / KÖP / OSTO	3,602	606,036.50	XSTO	B233748	2001001125
NORDEA BANK ABP	08/12/2025	10:38:52.122	FI4000297767	SEK	168.3000	BUY / KÖP / OSTO	1,015	170,824.50	XSTO	B247792	2001001125
NORDEA BANK ABP	08/12/2025	10:39:19.406	FI4000297767	SEK	168.2500	BUY / KÖP / OSTO	916	154,117.00	XSTO	B248358	2001001125
NORDEA BANK ABP	08/12/2025	10:39:19.406	FI4000297767	SEK	168.2500	BUY / KÖP / OSTO	356	59,897.00	XSTO	B248360	2001001125
NORDEA BANK ABP	08/12/2025	10:40:28.971	FI4000297767	DKK	114.7500	BUY / KÖP / OSTO	1,496	171,666.00	XCSE	B249871	2001001125
NORDEA BANK ABP	08/12/2025	10:43:06.828	FI4000297767	SEK	168.2000	BUY / KÖP / OSTO	603	101,424.60	XSTO	B253927	2001001125
NORDEA BANK ABP	08/12/2025	10:43:06.828	FI4000297767	SEK	168.2000	BUY / KÖP / OSTO	159	26,743.80	XSTO	B253928	2001001125
NORDEA BANK ABP	08/12/2025	10:43:06.828	FI4000297767	SEK	168.2000	BUY / KÖP / OSTO	754	126,822.80	XSTO	B253929	2001001125
NORDEA BANK ABP	08/12/2025	10:49:59.906	FI4000297767	SEK	168.3500	BUY / KÖP / OSTO	481	80,976.35	XSTO	B263104	2001001125
NORDEA BANK ABP	08/12/2025	10:49:59.906	FI4000297767	SEK	168.3500	BUY / KÖP / OSTO	786	132,323.10	XSTO	B263107	2001001125
NORDEA BANK ABP	08/12/2025	10:49:59.906	FI4000297767	SEK	168.3500	BUY / KÖP / OSTO	950	159,932.50	XSTO	B263109	2001001125
NORDEA BANK ABP	08/12/2025	10:50:08.170	FI4000297767	SEK	168.3500	BUY / KÖP / OSTO	6	1,010.10	XSTO	B263330	2001001125
NORDEA BANK ABP	08/12/2025	10:52:05.118	FI4000297767	SEK	168.2500	BUY / KÖP / OSTO	853	143,517.25	XSTO	B266199	2001001125
NORDEA BANK ABP	08/12/2025	10:57:04.348	FI4000297767	SEK	168.4000	BUY / KÖP / OSTO	729	122,763.60	XSTO	B271864	2001001125
NORDEA BANK ABP	08/12/2025	10:57:04.348	FI4000297767	SEK	168.4000	BUY / KÖP / OSTO	750	126,300.00	XSTO	B271865	2001001125
NORDEA BANK ABP	08/12/2025	10:57:05.768	FI4000297767	SEK	168.3500	BUY / KÖP / OSTO	275	46,296.25	XSTO	B271906	2001001125
NORDEA BANK ABP	08/12/2025	10:57:05.786	FI4000297767	SEK	168.3500	BUY / KÖP / OSTO	237	39,898.95	XSTO	B271907	2001001125
NORDEA BANK ABP	08/12/2025	10:57:05.803	FI4000297767	SEK	168.3500	BUY / KÖP / OSTO	311	52,356.85	XSTO	B271908	2001001125
NORDEA BANK ABP	08/12/2025	10:57:32.183	FI4000297767	DKK	114.8000	BUY / KÖP / OSTO	652	74,849.60	XCSE	B272644	2001001125
NORDEA BANK ABP	08/12/2025	11:05:18.881	FI4000297767	SEK	168.3000	BUY / KÖP / OSTO	144	24,235.20	XSTO	B282897	2001001125
NORDEA BANK ABP	08/12/2025	11:05:18.881	FI4000297767	SEK	168.3000	BUY / KÖP / OSTO	1,569	264,062.70	XSTO	B282898	2001001125
NORDEA BANK ABP	08/12/2025	11:05:18.881	FI4000297767	SEK	168.3000	BUY / KÖP / OSTO	867	145,916.10	XSTO	B282900	2001001125
NORDEA BANK ABP	08/12/2025	11:13:43.037	FI4000297767	SEK	168.4000	BUY / KÖP / OSTO	578	97,335.20	XSTO	B292433	2001001125
NORDEA BANK ABP	08/12/2025	11:13:43.055	FI4000297767	SEK	168.4000	BUY / KÖP / OSTO	578	97,335.20	XSTO	B292435	2001001125
NORDEA BANK ABP	08/12/2025	11:13:43.072	FI4000297767	SEK	168.4000	BUY / KÖP / OSTO	578	97,335.20	XSTO	B292436	2001001125
NORDEA BANK ABP	08/12/2025	11:13:43.118	FI4000297767	SEK	168.4000	BUY / KÖP / OSTO	20	3,368.00	XSTO	B292438	2001001125
NORDEA BANK ABP	08/12/2025	11:17:03.186	FI4000297767	SEK	168.4000	BUY / KÖP / OSTO	531	89,420.40	XSTO	B296935	2001001125
NORDEA BANK ABP	08/12/2025	11:17:03.186	FI4000297767	SEK	168.4000	BUY / KÖP / OSTO	316	53,214.40	XSTO	B296936	2001001125
NORDEA BANK ABP	08/12/2025	11:21:06.106	FI4000297767	SEK	168.4000	BUY / KÖP / OSTO	749	126,131.60	XSTO	B303216	2001001125
NORDEA BANK ABP	08/12/2025	11:21:06.106	FI4000297767	SEK	168.4000	BUY / KÖP / OSTO	149	25,091.60	XSTO	B303217	2001001125
NORDEA BANK ABP	08/12/2025	11:25:01.801	FI4000297767	SEK	168.4000	BUY / KÖP / OSTO	863	145,329.20	XSTO	B308019	2001001125
NORDEA BANK ABP	08/12/2025	11:25:01.828	FI4000297767	DKK	114.8500	BUY / KÖP / OSTO	627	72,010.95	XCSE	B308022	2001001125
NORDEA BANK ABP	08/12/2025	11:26:27.833	FI4000297767	SEK	168.4500	BUY / KÖP / OSTO	323	54,409.35	XSTO	B309795	2001001125
NORDEA BANK ABP	08/12/2025	11:26:27.833	FI4000297767	SEK	168.4500	BUY / KÖP / OSTO	465	78,329.25	XSTO	B309796	2001001125
NORDEA BANK ABP	08/12/2025	11:34:06.836	FI4000297767	SEK	168.5500	BUY / KÖP / OSTO	2,200	370,810.00	XSTO	B319433	2001001125
NORDEA BANK ABP	08/12/2025	11:34:10.177	FI4000297767	SEK	168.5500	BUY / KÖP / OSTO	200	33,710.00	XSTO	B319481	2001001125
	08/12/2025	11:39:47.592	FI4000297767	SEK	168.3500	BUY / KÖP / OSTO	780	131,313.00	XSTO	B326367	2001001125
	08/12/2025
		11:39:47.592	FI4000297767	SEK	168.3500	BUY / KÖP / OSTO	765	128,787.75	XSTO	B326369	2001001125
				SEK	168.2500	BUY / KÖP / OSTO	10	1,682.50	XSTO	B330651	2001001125
	08/12/2025	11:43:44.796	FI4000297767
	08/12/2025	11:44:21.827	FI4000297767	SEK	168.2500	BUY / KÖP / OSTO	878	147,723.50	XSTO	B331732
NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP	08/12/2025	11:45:35.072	FI4000297767	DKK	114.7000	BUY / KÖP / OSTO	658	75,472.60	XCSE	B333226	2001001125 2001001125
NORDEA BANK ABP	08/12/2025	11:50:58.918	FI4000297767	SEK	168.1500	BUY / KÖP / OSTO	811	136,369.65	XSTO	B339639	2001001125

NORDEA BANK ABP	08/12/2025	11:56:47.183	FI4000297767	SEK	168.1500	BUY / KÖP / OSTO	760	127,794.00	XSTO	B345851	2001001125
NORDEA BANK ABP	08/12/2025	12:05:10.983	FI4000297767	SEK	168.2500	BUY / KÖP / OSTO	889	149,574.25	XSTO	B354420	2001001125
NORDEA BANK ABP	08/12/2025	12:05:32.368	FI4000297767	DKK	114.7000	BUY / KÖP / OSTO	286	32,804.20	XCSE	B354757	2001001125
NORDEA BANK ABP	08/12/2025	12:08:56.558	FI4000297767	SEK	168.3000	BUY / KÖP / OSTO	22	3,702.60	XSTO	B358068	2001001125
NORDEA BANK ABP	08/12/2025	12:08:56.558	FI4000297767	SEK	168.3000	BUY / KÖP / OSTO	1,298	218,453.40	XSTO	B358069	2001001125
NORDEA BANK ABP	08/12/2025	12:08:56.558	FI4000297767	SEK	168.3000	BUY / KÖP / OSTO	1,183	199,098.90	XSTO	B358070	2001001125
NORDEA BANK ABP	08/12/2025	12:15:19.902	FI4000297767	SEK	168.3000	BUY / KÖP / OSTO	398	66,983.40	XSTO	B364185	2001001125
NORDEA BANK ABP	08/12/2025	12:15:20.032	FI4000297767	SEK	168.3000	BUY / KÖP / OSTO	320	53,856.00	XSTO	B364190	2001001125
NORDEA BANK ABP	08/12/2025	12:15:20.032	FI4000297767	SEK	168.3000	BUY / KÖP / OSTO	17	2,861.10	XSTO	B364191	2001001125
NORDEA BANK ABP	08/12/2025	12:16:11.030	FI4000297767	SEK	168.2000	BUY / KÖP / OSTO	798	134,223.60	XSTO	B365118	2001001125
NORDEA BANK ABP	08/12/2025	12:23:41.814	FI4000297767	SEK	168.2500	BUY / KÖP / OSTO	100	16,825.00	XSTO	B372720	2001001125
NORDEA BANK ABP	08/12/2025	12:26:01.826	FI4000297767	SEK	168.3000	BUY / KÖP / OSTO	949	159,716.70	XSTO	B374900	2001001125
NORDEA BANK ABP	08/12/2025	12:26:12.077	FI4000297767	SEK	168.3000	BUY / KÖP / OSTO	1,294	217,780.20	XSTO	B375165	2001001125
NORDEA BANK ABP	08/12/2025	12:28:02.271	FI4000297767	DKK	114.6500	BUY / KÖP / OSTO	1,339	153,516.35	XCSE	B377051	2001001125
NORDEA BANK ABP	08/12/2025	12:32:15.488	FI4000297767	SEK	168.2500	BUY / KÖP / OSTO	793	133,422.25	XSTO	B381598	2001001125
NORDEA BANK ABP	08/12/2025	12:32:15.488	FI4000297767	SEK	168.2500	BUY / KÖP / OSTO	772	129,889.00	XSTO	B381601	2001001125
NORDEA BANK ABP	08/12/2025	12:41:18.745	FI4000297767	SEK	168.2000	BUY / KÖP / OSTO	427	71,821.40	XSTO	B390970	2001001125
NORDEA BANK ABP	08/12/2025	12:41:18.745	FI4000297767	SEK	168.2000	BUY / KÖP / OSTO	274	46,086.80	XSTO	B390971	2001001125
NORDEA BANK ABP	08/12/2025	12:41:18.765	FI4000297767	SEK	168.2000	BUY / KÖP / OSTO	42	7,064.40	XSTO	B390972	2001001125
NORDEA BANK ABP	08/12/2025	12:41:18.765	FI4000297767	SEK	168.2000	BUY / KÖP / OSTO	363	61,056.60	XSTO	B390973	2001001125
NORDEA BANK ABP	08/12/2025	12:41:18.765	FI4000297767	SEK	168.2000	BUY / KÖP / OSTO	376	63,243.20	XSTO	B390974	2001001125
NORDEA BANK ABP	08/12/2025	12:44:15.755	FI4000297767	DKK	114.5500	BUY / KÖP / OSTO	648	74,228.40	XCSE	B393689	2001001125
NORDEA BANK ABP	08/12/2025	12:47:20.397	FI4000297767	SEK	168.1000	BUY / KÖP / OSTO	1,528	256,856.80	XSTO	B396655	2001001125
NORDEA BANK ABP	08/12/2025	12:53:35.119	FI4000297767	SEK	168.2000	BUY / KÖP / OSTO	779	131,027.80	XSTO	B402759	2001001125
NORDEA BANK ABP	08/12/2025	12:54:12.040	FI4000297767	SEK	168.1500	BUY / KÖP / OSTO	815	137,042.25	XSTO	B403254	2001001125
NORDEA BANK ABP	08/12/2025	13:00:10.709	FI4000297767	SEK	168.1000	BUY / KÖP / OSTO	635	106,743.50	XSTO	B410090	2001001125
NORDEA BANK ABP	08/12/2025	13:00:10.711	FI4000297767	SEK	168.1000	BUY / KÖP / OSTO	237	39,839.70	XSTO	B410092	2001001125
NORDEA BANK ABP	08/12/2025	13:00:10.711	FI4000297767	SEK	168.1000	BUY / KÖP / OSTO	798	134,143.80	XSTO	B410094	2001001125
NORDEA BANK ABP	08/12/2025	13:06:34.663	FI4000297767	SEK	168.1000	BUY / KÖP / OSTO	411	69,089.10	XSTO	B415812	2001001125
NORDEA BANK ABP	08/12/2025	13:06:34.664	FI4000297767	SEK	168.1000	BUY / KÖP / OSTO	346	58,162.60	XSTO	B415813	2001001125
NORDEA BANK ABP	08/12/2025	13:07:18.733	FI4000297767	SEK	168.0500	BUY / KÖP / OSTO	660	110,913.00	XSTO	B416487	2001001125
NORDEA BANK ABP	08/12/2025	13:07:18.733	FI4000297767	SEK	168.0500	BUY / KÖP / OSTO	220	36,971.00	XSTO	B416488	2001001125
NORDEA BANK ABP	08/12/2025	13:08:02.214	FI4000297767	DKK	114.5000	BUY / KÖP / OSTO	677	77,516.50	XCSE	B417668	2001001125
NORDEA BANK ABP	08/12/2025	13:13:36.775	FI4000297767	SEK	167.9000	BUY / KÖP / OSTO	668	112,157.20	XSTO	B423303	2001001125
											2001001125
NORDEA BANK ABP	08/12/2025	13:13:36.848	FI4000297767	SEK	167.9000	BUY / KÖP / OSTO	211	35,426.90	XSTO	B423324
NORDEA BANK ABP	08/12/2025	13:13:36.871	FI4000297767	SEK	167.9000	BUY / KÖP / OSTO	15	2,518.50	XSTO	B423325	2001001125
NORDEA BANK ABP	08/12/2025	13:19:00.594	FI4000297767	SEK	167.8500	BUY / KÖP / OSTO	182	30,548.70	XSTO	B427781	2001001125
NORDEA BANK ABP	08/12/2025	13:26:37.525	FI4000297767	SEK	167.8500	BUY / KÖP / OSTO	1,663	279,134.55	XSTO	B435094	2001001125
NORDEA BANK ABP	08/12/2025	13:34:32.047	FI4000297767	SEK	167.9500	BUY / KÖP / OSTO	389	65,332.55	XSTO	B442169	2001001125
NORDEA BANK ABP	08/12/2025	13:34:43.459	FI4000297767	SEK	167.9500	BUY / KÖP / OSTO	461	77,424.95	XSTO	B442273	2001001125
NORDEA BANK ABP	08/12/2025	13:37:24.040	FI4000297767	SEK	168.0500	BUY / KÖP / OSTO	253	42,516.65	XSTO	B444570	2001001125
NORDEA BANK ABP	08/12/2025	13:39:25.939	FI4000297767	SEK	168.1000	BUY / KÖP / OSTO	818	137,505.80	XSTO	B446392	2001001125
NORDEA BANK ABP	08/12/2025	13:42:13.097	FI4000297767	SEK	168.0500	BUY / KÖP / OSTO	645	108,392.25	XSTO	B448988	2001001125
NORDEA BANK ABP	08/12/2025	13:42:13.097	FI4000297767	SEK	168.0500	BUY / KÖP / OSTO	2,127	357,442.35	XSTO	B448989	2001001125
NORDEA BANK ABP	08/12/2025	13:49:19.015	FI4000297767	SEK	168.0000	BUY / KÖP / OSTO	833	139,944.00	XSTO	B455339	2001001125
NORDEA BANK ABP	08/12/2025	13:54:04.504	FI4000297767	SEK	168.0000	BUY / KÖP / OSTO	541	90,888.00	XSTO	B459332	2001001125
NORDEA BANK ABP	08/12/2025	13:54:04.504	FI4000297767	SEK	168.0000	BUY / KÖP / OSTO	9	1,512.00	XSTO	B459333	2001001125
NORDEA BANK ABP	08/12/2025	13:54:04.504	FI4000297767	SEK	168.0000	BUY / KÖP / OSTO	227	38,136.00	XSTO	B459335	2001001125
NORDEA BANK ABP	08/12/2025	13:55:54.837	FI4000297767	DKK	114.6000	BUY / KÖP / OSTO	93	10,657.80	XCSE	B460974	2001001125
NORDEA BANK ABP	08/12/2025	13:57:40.072	FI4000297767	SEK	167.9500	BUY / KÖP / OSTO	765	128,481.75	XSTO	B462345	2001001125
NORDEA BANK ABP	08/12/2025	13:57:40.072	FI4000297767	SEK	167.9500	BUY / KÖP / OSTO	753	126,466.35	XSTO	B462348	2001001125
NORDEA BANK ABP	08/12/2025	13:58:41.793	FI4000297767	DKK	114.6000	BUY / KÖP / OSTO	1,310	150,126.00	XCSE	B463415	2001001125
NORDEA BANK ABP	08/12/2025	13:58:41.794	FI4000297767	DKK	114.6000	BUY / KÖP / OSTO	7	802.20	XCSE	B463416	2001001125
NORDEA BANK ABP	08/12/2025	14:00:18.535	FI4000297767	SEK	167.9000	BUY / KÖP / OSTO	906	152,117.40	XSTO	B465141	2001001125
NORDEA BANK ABP	08/12/2025	14:08:51.971	FI4000297767	SEK	167.9000	BUY / KÖP / OSTO	79	13,264.10	XSTO	B473109	2001001125
NORDEA BANK ABP	08/12/2025	14:12:22.203	FI4000297767	SEK	168.0500	BUY / KÖP / OSTO	833	139,985.65	XSTO	B477056	2001001125
NORDEA BANK ABP	08/12/2025	14:14:15.600	FI4000297767	SEK	168.1000	BUY / KÖP / OSTO	459	77,157.90	XSTO	B479039	2001001125
NORDEA BANK ABP	08/12/2025	14:14:15.600	FI4000297767	SEK	168.1000	BUY / KÖP / OSTO	324	54,464.40	XSTO	B479040	2001001125
NORDEA BANK ABP	08/12/2025	14:14:15.600	FI4000297767	SEK	168.1000	BUY / KÖP / OSTO	1,235	207,603.50	XSTO	B479041	2001001125
NORDEA BANK ABP	08/12/2025	14:14:15.600	FI4000297767	SEK	168.1000	BUY / KÖP / OSTO	207	34,796.70	XSTO	B479042	2001001125
NORDEA BANK ABP	08/12/2025	14:16:51.262	FI4000297767	SEK	168.1500	BUY / KÖP / OSTO	735	123,590.25	XSTO	B481382	2001001125
NORDEA BANK ABP	08/12/2025	14:22:49.293	FI4000297767	SEK	168.0500	BUY / KÖP / OSTO	144	24,199.20	XSTO	B487577	2001001125
NORDEA BANK ABP	08/12/2025	14:22:49.294	FI4000297767	SEK	168.0500	BUY / KÖP / OSTO	1,513	254,259.65	XSTO	B487578	2001001125
NORDEA BANK ABP	08/12/2025	14:22:49.294	FI4000297767	SEK	168.0500	BUY / KÖP / OSTO	118	19,829.90	XSTO	B487579	2001001125
NORDEA BANK ABP	08/12/2025	14:30:44.148	FI4000297767	SEK	168.0500	BUY / KÖP / OSTO	821	137,969.05	XSTO	B494295	2001001125
NORDEA BANK ABP	08/12/2025	14:30:44.148	FI4000297767	SEK	168.0500	BUY / KÖP / OSTO	828	139,145.40	XSTO	B494297	2001001125
NORDEA BANK ABP	08/12/2025	14:36:53.947	FI4000297767	DKK	114.6500	BUY / KÖP / OSTO	9	1,031.85	XCSE	B500187	2001001125
NORDEA BANK ABP	08/12/2025	14:41:04.068	FI4000297767	SEK	168.2500	BUY / KÖP / OSTO	274	46,100.50	XSTO	B504059	2001001125
NORDEA BANK ABP	08/12/2025	14:41:04.068	FI4000297767	SEK	168.2500	BUY / KÖP / OSTO	2,139	359,886.75	XSTO	B504060	2001001125
NORDEA BANK ABP	08/12/2025	14:41:04.068	FI4000297767	SEK	168.2500	BUY / KÖP / OSTO	768	129,216.00	XSTO	B504061	2001001125
NORDEA BANK ABP	08/12/2025	14:41:04.068	FI4000297767	SEK	168.2500	BUY / KÖP / OSTO	742	124,841.50	XSTO	B504062	2001001125
NORDEA BANK ABP	08/12/2025	14:42:30.878	FI4000297767	DKK	114.7500	BUY / KÖP / OSTO	100	11,475.00	XCSE	B505400	2001001125
NORDEA BANK ABP	08/12/2025	14:45:26.275	FI4000297767	DKK	114.8000	BUY / KÖP / OSTO	80	9,184.00	XCSE	B508594	2001001125
	08/12/2025	14:47:52.726	FI4000297767	DKK	114.7500	BUY / KÖP / OSTO	675	77,456.25	XCSE	B510945	2001001125
NORDEA BANK ABP
NORDEA BANK ABP	08/12/2025	14:49:25.654	FI4000297767	SEK	168.2500	BUY / KÖP / OSTO	297	49,970.25	XSTO	B512515	2001001125

NORDEA BANK ABP	08/12/2025	14:49:25.654	FI4000297767	SEK	168.2500	BUY / KÖP / OSTO	1,003	168,754.75	XSTO	B512517	2001001125
NORDEA BANK ABP	08/12/2025	14:57:56.646	FI4000297767	SEK	168.4000	BUY / KÖP / OSTO	1,573	264,893.20	XSTO	B521237	2001001125
NORDEA BANK ABP	08/12/2025	14:57:56.646	FI4000297767	SEK	168.4000	BUY / KÖP / OSTO	807	135,898.80	XSTO	B521238	2001001125
NORDEA BANK ABP	08/12/2025	15:04:53.223	FI4000297767	DKK	114.9500	BUY / KÖP / OSTO	696	80,005.20	XCSE	B528125	2001001125
NORDEA BANK ABP	08/12/2025	15:07:26.980	FI4000297767	SEK	168.5000	BUY / KÖP / OSTO	870	146,595.00	XSTO	B530674	2001001125
NORDEA BANK ABP	08/12/2025	15:07:38.925	FI4000297767	SEK	168.4500	BUY / KÖP / OSTO	439	73,949.55	XSTO	B530817	2001001125
NORDEA BANK ABP	08/12/2025	15:07:38.972	FI4000297767	SEK	168.4500	BUY / KÖP / OSTO	333	56,093.85	XSTO	B530834	2001001125
NORDEA BANK ABP	08/12/2025	15:07:38.972	FI4000297767	SEK	168.4500	BUY / KÖP / OSTO	809	136,276.05	XSTO	B530835	2001001125
NORDEA BANK ABP	08/12/2025	15:12:44.921	FI4000297767	SEK	168.5000	BUY / KÖP / OSTO	51	8,593.50	XSTO	B535653	2001001125
NORDEA BANK ABP	08/12/2025	15:13:26.637	FI4000297767	DKK	114.9000	BUY / KÖP / OSTO	1,242	142,705.80	XCSE	B536326	2001001125
NORDEA BANK ABP	08/12/2025	15:13:26.639	FI4000297767	SEK	168.5000	BUY / KÖP / OSTO	748	126,038.00	XSTO	B536327	2001001125
NORDEA BANK ABP	08/12/2025	15:15:05.136	FI4000297767	SEK	168.4500	BUY / KÖP / OSTO	385	64,853.25	XSTO	B537833	2001001125
NORDEA BANK ABP	08/12/2025	15:15:05.136	FI4000297767	SEK	168.4500	BUY / KÖP / OSTO	370	62,326.50	XSTO	B537834	2001001125
NORDEA BANK ABP	08/12/2025	15:21:51.321	FI4000297767	SEK	168.5000	BUY / KÖP / OSTO	645	108,682.50	XSTO	B544861	2001001125
NORDEA BANK ABP	08/12/2025	15:26:21.720	FI4000297767	SEK	168.4500	BUY / KÖP / OSTO	1,580	266,151.00	XSTO	B549227	2001001125
NORDEA BANK ABP	08/12/2025	15:26:21.720	FI4000297767	SEK	168.4500	BUY / KÖP / OSTO	824	138,802.80	XSTO	B549228	2001001125
NORDEA BANK ABP	08/12/2025	15:26:21.720	FI4000297767	SEK	168.4500	BUY / KÖP / OSTO	800	134,760.00	XSTO	B549229	2001001125
NORDEA BANK ABP	08/12/2025	15:30:00.934	FI4000297767	SEK	168.5500	BUY / KÖP / OSTO	645	108,714.75	XSTO	B553578	2001001125
NORDEA BANK ABP	08/12/2025	15:30:00.934	FI4000297767	SEK	168.5500	BUY / KÖP / OSTO	241	40,620.55	XSTO	B553579	2001001125
NORDEA BANK ABP	08/12/2025	15:30:24.447	FI4000297767	SEK	168.5000	BUY / KÖP / OSTO	1,048	176,588.00	XSTO	B554734	2001001125
NORDEA BANK ABP	08/12/2025	15:36:40.079	FI4000297767	SEK	168.8000	BUY / KÖP / OSTO	1,507	254,381.60	XSTO	B568237	2001001125
NORDEA BANK ABP	08/12/2025	15:41:51.592	FI4000297767	SEK	168.8500	BUY / KÖP / OSTO	935	157,874.75	XSTO	B578629	2001001125
NORDEA BANK ABP	08/12/2025	15:42:24.217	FI4000297767	SEK	168.8000	BUY / KÖP / OSTO	591	99,760.80	XSTO	B579625	2001001125
NORDEA BANK ABP	08/12/2025	15:42:44.530	FI4000297767	SEK	168.8000	BUY / KÖP / OSTO	389	65,663.20	XSTO	B580179	2001001125
NORDEA BANK ABP	08/12/2025	15:42:44.530	FI4000297767	SEK	168.8000	BUY / KÖP / OSTO	938	158,334.40	XSTO	B580180	2001001125
NORDEA BANK ABP	08/12/2025	15:42:54.084	FI4000297767	DKK	115.1500	BUY / KÖP / OSTO	8	921.20	XCSE	B580445	2001001125
NORDEA BANK ABP	08/12/2025	15:42:54.084	FI4000297767	DKK	115.1500	BUY / KÖP / OSTO	424	48,823.60	XCSE	B580446	2001001125
NORDEA BANK ABP	08/12/2025	15:42:54.084	FI4000297767	DKK	115.1500	BUY / KÖP / OSTO	424	48,823.60	XCSE	B580447	2001001125
NORDEA BANK ABP	08/12/2025	15:42:54.105	FI4000297767	DKK	115.1500	BUY / KÖP / OSTO	386	44,447.90	XCSE	B580448	2001001125
NORDEA BANK ABP	08/12/2025	15:42:54.105	FI4000297767	DKK	115.1500	BUY / KÖP / OSTO	46	5,296.90	XCSE	B580449	2001001125
NORDEA BANK ABP	08/12/2025	15:42:54.105	FI4000297767	DKK	115.1500	BUY / KÖP / OSTO	52	5,987.80	XCSE	B580450	2001001125
NORDEA BANK ABP	08/12/2025	15:52:48.477	FI4000297767	SEK	169.0000	BUY / KÖP / OSTO	38	6,422.00	XSTO	B599776	2001001125
NORDEA BANK ABP	08/12/2025	15:52:48.477	FI4000297767	SEK	169.0000	BUY / KÖP / OSTO	28	4,732.00	XSTO	B599777	2001001125
NORDEA BANK ABP	08/12/2025	15:52:48.477	FI4000297767	SEK	169.0000	BUY / KÖP / OSTO	56	9,464.00	XSTO	B599778	2001001125
NORDEA BANK ABP	08/12/2025	15:52:48.477	FI4000297767	SEK	169.0000	BUY / KÖP / OSTO	672	113,568.00	XSTO	B599779	2001001125
NORDEA BANK ABP	08/12/2025	15:52:56.355	FI4000297767	SEK	168.9500	BUY / KÖP / OSTO	572	96,639.40	XSTO	B600015	2001001125
NORDEA BANK ABP	08/12/2025	15:52:56.355	FI4000297767	SEK	168.9500	BUY / KÖP / OSTO	572	96,639.40	XSTO	B600019	2001001125
NORDEA BANK ABP	08/12/2025	15:52:56.355	FI4000297767	SEK	168.9500	BUY / KÖP / OSTO	380	64,201.00	XSTO	B600020	2001001125
NORDEA BANK ABP	08/12/2025	15:52:56.357	FI4000297767	SEK	168.9500	BUY / KÖP / OSTO	572	96,639.40	XSTO	B600022	2001001125
NORDEA BANK ABP	08/12/2025	15:52:56.357	FI4000297767	SEK	168.9500	BUY / KÖP / OSTO	313	52,881.35	XSTO	B600023	2001001125
NORDEA BANK ABP	08/12/2025	15:54:33.835	FI4000297767	SEK	168.9000	BUY / KÖP / OSTO	578	97,624.20	XSTO	B603497	2001001125
NORDEA BANK ABP	08/12/2025	15:54:33.835	FI4000297767	SEK	168.9000	BUY / KÖP / OSTO	578	97,624.20	XSTO	B603499	2001001125
NORDEA BANK ABP	08/12/2025	15:54:33.851	FI4000297767	SEK	168.9000	BUY / KÖP / OSTO	578	97,624.20	XSTO	B603500	2001001125
NORDEA BANK ABP	08/12/2025	15:54:33.851	FI4000297767	SEK	168.9000	BUY / KÖP / OSTO	578	97,624.20	XSTO	B603501	2001001125
NORDEA BANK ABP	08/12/2025	15:54:33.853	FI4000297767	SEK	168.9000	BUY / KÖP / OSTO	578	97,624.20	XSTO	B603503	2001001125
NORDEA BANK ABP	08/12/2025	15:54:33.853	FI4000297767	SEK	168.9000	BUY / KÖP / OSTO	578	97,624.20	XSTO	B603504	2001001125
NORDEA BANK ABP	08/12/2025	15:54:33.853	FI4000297767	SEK	168.9000	BUY / KÖP / OSTO	405	68,404.50	XSTO	B603505	2001001125
NORDEA BANK ABP	08/12/2025	15:56:58.958	FI4000297767	SEK	168.9500	BUY / KÖP / OSTO	806	136,173.70	XSTO	B610443	2001001125
NORDEA BANK ABP	08/12/2025	15:59:45.599	FI4000297767	DKK	115.2500	BUY / KÖP / OSTO	400	46,100.00	XCSE	B623158	2001001125
NORDEA BANK ABP	08/12/2025	15:59:49.720	FI4000297767	SEK	168.9500	BUY / KÖP / OSTO	935	157,968.25	XSTO	B624028	2001001125
NORDEA BANK ABP	08/12/2025	15:59:49.720	FI4000297767	SEK	168.9500	BUY / KÖP / OSTO	867	146,479.65	XSTO	B624029	2001001125
NORDEA BANK ABP	08/12/2025	16:02:33.731	FI4000297767	DKK	115.2000	BUY / KÖP / OSTO	957	110,246.40	XCSE	B632319	2001001125
NORDEA BANK ABP	08/12/2025	16:02:33.731	FI4000297767	SEK	168.9500	BUY / KÖP / OSTO	857	144,790.15	XSTO	B632318	2001001125
NORDEA BANK ABP	08/12/2025	16:07:14.337	FI4000297767	SEK	168.9500	BUY / KÖP / OSTO	2,699	455,996.05	XSTO	B639339	2001001125
NORDEA BANK ABP	08/12/2025	16:18:59.807	FI4000297767	SEK	169.1000	BUY / KÖP / OSTO	438	74,065.80	XSTO	B659249	2001001125
NORDEA BANK ABP	08/12/2025	16:18:59.807	FI4000297767	SEK	169.1000	BUY / KÖP / OSTO	368	62,228.80	XSTO	B659250	2001001125
NORDEA BANK ABP	08/12/2025	16:20:44.193	FI4000297767	SEK	169.0500	BUY / KÖP / OSTO	1,626	274,875.30	XSTO	B662279	2001001125
NORDEA BANK ABP	08/12/2025	16:21:43.012	FI4000297767	SEK	169.0000	BUY / KÖP / OSTO	916	154,804.00	XSTO	B663630	2001001125
NORDEA BANK ABP	08/12/2025	16:22:01.412	FI4000297767	DKK	115.2000	BUY / KÖP / OSTO	619	71,308.80	XCSE	B664006	2001001125
NORDEA BANK ABP	08/12/2025	16:25:02.566	FI4000297767	SEK	168.9000	BUY / KÖP / OSTO	101	17,058.90	XSTO	B668059	2001001125
NORDEA BANK ABP	08/12/2025	16:25:02.568	FI4000297767	SEK	168.9000	BUY / KÖP / OSTO	76	12,836.40	XSTO	B668064	2001001125
NORDEA BANK ABP	08/12/2025	16:26:38.619	FI4000297767	SEK	168.9000	BUY / KÖP / OSTO	1,870	315,843.00	XSTO	B671333	2001001125
NORDEA BANK ABP	08/12/2025	16:31:29.694	FI4000297767	SEK	168.9000	BUY / KÖP / OSTO	2,358	398,266.20	XSTO	B677991	2001001125
NORDEA BANK ABP	08/12/2025	16:31:29.694	FI4000297767	SEK	168.9000	BUY / KÖP / OSTO	991	167,379.90	XSTO	B677996	2001001125
NORDEA BANK ABP	08/12/2025	16:35:46.035	FI4000297767	DKK	115.0500	BUY / KÖP / OSTO	165	18,983.25	XCSE	B684009	2001001125
NORDEA BANK ABP	08/12/2025	16:36:39.399	FI4000297767	DKK	115.0500	BUY / KÖP / OSTO	521	59,941.05	XCSE	B685620	2001001125
NORDEA BANK ABP	08/12/2025	16:41:20.895	FI4000297767	SEK	168.8000	BUY / KÖP / OSTO	1,954	329,835.20	XSTO	B693226	2001001125
NORDEA BANK ABP	08/12/2025	16:41:20.895	FI4000297767	SEK	168.8000	BUY / KÖP / OSTO	1,423	240,202.40	XSTO	B693227	2001001125
NORDEA BANK ABP	08/12/2025	16:45:40.007	FI4000297767	SEK	168.7500	BUY / KÖP / OSTO	1,128	190,350.00	XSTO	B700156	2001001125
	08/12/2025	16:45:40.007	FI4000297767	SEK	168.7500	BUY / KÖP / OSTO	900	151,875.00	XSTO	B700157	2001001125
	08/12/2025	16:48:00.842	FI4000297767	SEK	168.7000	BUY / KÖP / OSTO	183	30,872.10	XSTO	B704540	2001001125
NORDEA BANK ABP
		16:54:53.646	FI4000297767	SEK	168.7500	BUY / KÖP / OSTO	645	108,843.75	XSTO	B715195	2001001125
	08/12/2025
NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP	08/12/2025	16:54:53.646	FI4000297767	SEK	168.7500	BUY / KÖP / OSTO	115	19,406.25	XSTO	B715196
NORDEA BANK ABP	08/12/2025	16:54:53.646	FI4000297767	SEK	168.7500	BUY / KÖP / OSTO	2,280	384,750.00	XSTO	B715198
NORDEA BANK ABP	08/12/2025	16:55:34.344	FI4000297767	SEK	168.7000	BUY / KÖP / OSTO	752	126,862.40	XSTO	B716174	2001001125 2001001125 2001001125

NORDEA BANK ABP	08/12/2025	16:59:08.552	FI4000297767	SEK	168.7000	BUY / KÖP / OSTO	806	135,972.20	XSTO	B721205	2001001125
NORDEA BANK ABP	08/12/2025	17:00:05.763	FI4000297767	SEK	168.6500	BUY / KÖP / OSTO	831	140,148.15	XSTO	B729787	2001001125
NORDEA BANK ABP	08/12/2025	17:01:45.906	FI4000297767	SEK	168.7000	BUY / KÖP / OSTO	750	126,525.00	XSTO	B732986	2001001125
NORDEA BANK ABP	08/12/2025	17:08:37.610	FI4000297767	SEK	168.8500	BUY / KÖP / OSTO	70	11,819.50	XSTO	B743416	2001001125
NORDEA BANK ABP	08/12/2025	17:08:37.610	FI4000297767	SEK	168.8500	BUY / KÖP / OSTO	345	58,253.25	XSTO	B743417	2001001125
NORDEA BANK ABP	08/12/2025	17:08:37.610	FI4000297767	SEK	168.8500	BUY / KÖP / OSTO	345	58,253.25	XSTO	B743418	2001001125
NORDEA BANK ABP	08/12/2025	17:08:37.610	FI4000297767	SEK	168.8500	BUY / KÖP / OSTO	430	72,605.50	XSTO	B743419	2001001125