AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Groupe Bruxelles Lambert SA

Transaction in Own Shares Dec 8, 2025

3955_pos_2025-12-08_057486bc-be3f-43d0-ac02-7e4229120e8c.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Delivering meaningful growth

Transactions on GBL Shares

Disclosure of transaction on GBL shares from December 1, 2025, until December 5, 2025 (included) Implementation of the authorization of the Extraordinary General Shareholders' Meeting of May 2, 2025

Purchases

GBL, directly and through its subsidiaries, acquired during the period from December 1, 2025 until December 5, 2025 included, as part of:

  • The share buyback program: 0 GBL share
  • The share buyback program by an independent financial institution on the basis of a discretionary mandate (until March 13, 2026) in the central order book of a regulated market or MTF: 80,553 GBL shares
Trade date Number of
shares
Average
price (EUR)
Lowest
price (EUR)
Highest
price (EUR)
Amount
(EUR)
Market
(MIC Code)
12/01/2025 1,035 74.41 74.15 74.90 77,014 AQEU
12/01/2025 10,867 74.49 74.00 75.25 809,492 CEUX
12/01/2025 1,480 74.38 74.10 75.05 110,088 TQEX
12/01/2025 5,426 74.66 74.00 75.30 405,079 XBRU
12/02/2025 1,059 74.22 73.90 74.50 78,597 AQEU
12/02/2025 5,413 74.21 73.95 74.60 401,715 CEUX
12/02/2025 1,436 74.21 73.95 74.60 106,564 TQEX
12/02/2025 2,466 74.22 73.80 74.60 183,021 XBRU
12/03/2025 1,261 73.67 73.40 73.95 92,900 AQEU
12/03/2025 5,812 73.63 73.40 74.05 427,946 CEUX
12/03/2025 1,500 73.66 73.40 73.90 110,490 TQEX
12/03/2025 5,052 73.53 73.40 73.90 371,492 XBRU
12/04/2025 1,300 73.92 73.60 74.15 96,095 AQEU
12/04/2025 7,613 73.97 73.50 74.15 563,145 CEUX
12/04/2025 1,500 73.89 73.50 74.15 110,831 TQEX
12/04/2025 9,781 73.92 73.50 74.20 723,009 XBRU
12/05/2025 1,287 74.52 74.10 74.75 95,905 AQEU
12/05/2025 4,386 74.59 74.10 74.75 327,131 CEUX
12/05/2025 1,500 74.51 74.10 74.70 111,760 TQEX
12/05/2025 10,379 74.29 73.90 74.80 771,007 XBRU
Total 80,553 74.15 5,973,279
  • The liquidity agreement: 0 GBL share

Sales

GBL, directly and through its subsidiaries, sold during the period from December 1, 2025 until December 5, 2025 included, as part of:

  • The liquidity agreement: 0 GBL share

As of December 5, 2025, GBL holds directly and through its subsidiaries 12,112,135 GBL shares representing 9.1% of the issued capital and holds no shares under the liquidity agreement. On that date, 21.7% of the eighth share buyback program is executed1.

Following GBL's decision to use the safe harbour2 regime for the on-the-market share buybacks in the context of a EUR 598.9 million envelope, the liquidity contract with an independent financial institution has been suspended for an indefinite period.

For more information, please contact:

Tel: +32 2 289 17 72 Tel: +32 2 289 17 64

Xavier Likin Alison Donohoe

Chief Financial Officer Head of Investor Relations [email protected]om [email protected]

About Groupe Bruxelles Lambert

Groupe Bruxelles Lambert ("GBL") is an established investment holding company, with seventy years of stock exchange listing and a net asset value of €14.0bn at the end of September 2025. As a leading and active investor in Europe, GBL focuses on long-term value creation with the support of a stable family shareholder base.

GBL is focused on delivering meaningful growth by providing attractive returns to its shareholders through a combination of growth in its net asset value per share, a sustainable dividend and share buybacks.

GBL is listed on Euronext Brussels (Ticker: GBLB BB; ISIN code: BE0003797140) and is included in the BEL20 index.

1 cf. http://www.gbl.com/en/transactions-gbl-shares

2 Provided for in Regulation (EU) No. 596/2014 of 16 April 2014 on market abuse and Delegated Regulation (EU) No. 2016/1052 of 8 March 2016 with regard to regulatory technical standards for the terms of buyback programs and stabilization measures

Talk to a Data Expert

Have a question? We'll get back to you promptly.