JD Sports Fashion PLC

Transaction in Own Shares • Dec 8, 2025

National Storage Mechanism | Additional information

RNS Number : 7147K

JD Sports Fashion PLC

08 December 2025

Transactions in Own Securities

08 December 2025

JD SPORTS FASHION PLC

JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").

Date of purchase:	08 December 2025
Number of ordinary shares of £0.0005 each purchased:	2,245,735
Highest price paid per share (p)	83.40
Lowest price paid per share (p)	79.74
Volume weighted average price paid per share (p)	81.58

The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 4,962,918,637 ordinary shares in issue (excluding treasury shares).

Venue	Volume Weighted Average Price (p)	Aggregated Volume	Lowest price paid per share (p)	Highest price paid per share (p)
XLON	81.58	2,245,735	79.74	83.40

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme

Transaction Details

Number of shares purchased	Transaction price (p)	Venue	Time of transaction	Trade ID
5,865	83.36	XLON	08:00:32	00185976063TRLO0
298	83.36	XLON	08:00:32	00185976064TRLO0
6,755	83.28	XLON	08:00:33	00185976069TRLO0
6,448	83.32	XLON	08:00:52	00185976192TRLO0
6,628	83.28	XLON	08:01:11	00185976274TRLO0
6,227	83.32	XLON	08:01:12	00185976276TRLO0
6,348	83.30	XLON	08:01:21	00185976326TRLO0
5,866	83.38	XLON	08:01:27	00185976339TRLO0
5,388	83.38	XLON	08:02:10	00185976464TRLO0
496	83.38	XLON	08:02:10	00185976465TRLO0
16	83.40	XLON	08:02:35	00185976538TRLO0
6,648	83.40	XLON	08:02:35	00185976539TRLO0
5,730	83.40	XLON	08:04:28	00185976828TRLO0
6,165	83.20	XLON	08:04:42	00185976856TRLO0
5,926	83.24	XLON	08:05:11	00185976922TRLO0
5,823	83.16	XLON	08:06:28	00185977106TRLO0
6,177	83.22	XLON	08:10:39	00185977628TRLO0
5,970	83.18	XLON	08:13:43	00185977862TRLO0
6,704	82.86	XLON	08:13:53	00185977877TRLO0
6,568	82.90	XLON	08:14:04	00185977892TRLO0
6,633	82.92	XLON	08:15:02	00185977958TRLO0
6,444	82.92	XLON	08:15:09	00185977962TRLO0
5,649	82.92	XLON	08:15:27	00185977990TRLO0
6,108	83.00	XLON	08:15:36	00185978004TRLO0
6,736	82.90	XLON	08:16:00	00185978024TRLO0
5,826	83.00	XLON	08:17:45	00185978143TRLO0
5,687	82.98	XLON	08:18:19	00185978192TRLO0
5,956	82.86	XLON	08:19:12	00185978260TRLO0
6,497	83.00	XLON	08:23:09	00185978471TRLO0
5,961	82.82	XLON	08:24:27	00185978541TRLO0
48	82.82	XLON	08:24:27	00185978542TRLO0
5,881	82.72	XLON	08:24:47	00185978565TRLO0
2,020	82.62	XLON	08:26:29	00185978680TRLO0
575	82.62	XLON	08:26:29	00185978681TRLO0
3,404	82.62	XLON	08:26:29	00185978682TRLO0
6,174	82.66	XLON	08:43:54	00185980704TRLO0
6,571	82.74	XLON	08:43:55	00185980706TRLO0
6,635	82.74	XLON	08:43:57	00185980708TRLO0
4,636	82.80	XLON	08:46:37	00185980889TRLO0
1,054	82.80	XLON	08:46:37	00185980890TRLO0
4,988	82.66	XLON	08:47:43	00185980981TRLO0
1,283	82.66	XLON	08:47:43	00185980982TRLO0
6,517	82.72	XLON	08:47:48	00185980990TRLO0
6,165	82.68	XLON	08:49:30	00185981138TRLO0
2,305	82.68	XLON	08:50:42	00185981222TRLO0
4,571	82.68	XLON	08:50:42	00185981223TRLO0
6,564	82.66	XLON	08:51:38	00185981363TRLO0
6,578	82.62	XLON	08:52:16	00185981412TRLO0
6,690	82.54	XLON	08:52:17	00185981414TRLO0
185	82.54	XLON	08:52:17	00185981415TRLO0
6,191	82.58	XLON	08:52:24	00185981422TRLO0
6,103	82.64	XLON	08:54:28	00185981557TRLO0
6,605	82.76	XLON	08:59:14	00185981968TRLO0
4,187	82.82	XLON	09:03:17	00185982310TRLO0
287	82.82	XLON	09:03:17	00185982311TRLO0
1,063	82.82	XLON	09:03:17	00185982312TRLO0
232	82.82	XLON	09:03:17	00185982313TRLO0
5,696	82.90	XLON	09:04:30	00185982425TRLO0
5,909	83.18	XLON	09:07:23	00185982652TRLO0
5,724	83.18	XLON	09:10:38	00185982970TRLO0
6,075	83.02	XLON	09:11:49	00185983085TRLO0
1,907	82.96	XLON	09:15:13	00185983330TRLO0
4,212	82.96	XLON	09:15:13	00185983331TRLO0
6,568	82.98	XLON	09:15:19	00185983340TRLO0
5,655	82.90	XLON	09:16:19	00185983420TRLO0
5,791	82.88	XLON	09:17:14	00185983493TRLO0
6,050	83.00	XLON	09:18:54	00185983652TRLO0
5,985	82.96	XLON	09:18:57	00185983664TRLO0
1,804	82.98	XLON	09:20:16	00185983813TRLO0
2,466	82.98	XLON	09:20:16	00185983814TRLO0
94	82.98	XLON	09:20:16	00185983815TRLO0
2,037	82.98	XLON	09:20:16	00185983816TRLO0
6,260	83.02	XLON	09:22:01	00185983960TRLO0
5,955	83.06	XLON	09:25:00	00185984244TRLO0
64	83.06	XLON	09:25:34	00185984287TRLO0
6,168	83.06	XLON	09:26:09	00185984316TRLO0
3,277	83.06	XLON	09:26:10	00185984317TRLO0
2,420	83.06	XLON	09:26:10	00185984318TRLO0
4,107	83.18	XLON	09:28:53	00185984473TRLO0
2,554	83.18	XLON	09:28:53	00185984474TRLO0
5,693	83.40	XLON	09:32:32	00185984773TRLO0
6,346	83.40	XLON	09:39:31	00185985310TRLO0
608	83.34	XLON	09:39:37	00185985318TRLO0
3,105	83.34	XLON	09:39:37	00185985319TRLO0
105	83.34	XLON	09:39:37	00185985320TRLO0
30	83.34	XLON	09:39:37	00185985321TRLO0
79	83.34	XLON	09:39:37	00185985322TRLO0
2,607	83.34	XLON	09:39:37	00185985323TRLO0
4,791	83.30	XLON	09:43:00	00185985561TRLO0
2,055	83.30	XLON	09:43:00	00185985562TRLO0
6,586	83.28	XLON	09:43:06	00185985576TRLO0
954	83.16	XLON	09:44:09	00185985655TRLO0
3,818	83.16	XLON	09:44:46	00185985686TRLO0
1,592	83.16	XLON	09:45:00	00185985703TRLO0
5,888	83.14	XLON	09:47:11	00185985852TRLO0
4,112	83.10	XLON	09:49:04	00185985957TRLO0
2,094	83.10	XLON	09:51:30	00185986104TRLO0
1,206	83.14	XLON	09:51:53	00185986135TRLO0
5,886	83.20	XLON	09:54:21	00185986248TRLO0
6,578	83.28	XLON	09:58:56	00185986573TRLO0
5,174	83.16	XLON	09:58:57	00185986576TRLO0
1,046	83.16	XLON	09:58:57	00185986577TRLO0
6,736	83.18	XLON	09:58:57	00185986578TRLO0
2,856	83.18	XLON	10:00:05	00185986658TRLO0
3,499	83.18	XLON	10:00:05	00185986659TRLO0
6,382	83.16	XLON	10:02:45	00185986829TRLO0
1,866	83.16	XLON	10:04:52	00185986979TRLO0
4,168	83.16	XLON	10:04:52	00185986980TRLO0
140	83.14	XLON	10:06:53	00185987088TRLO0
678	83.16	XLON	10:14:24	00185987611TRLO0
6,176	83.16	XLON	10:17:05	00185987747TRLO0
6,465	83.18	XLON	10:17:13	00185987753TRLO0
4,207	83.26	XLON	10:18:50	00185987869TRLO0
2,419	83.26	XLON	10:18:50	00185987870TRLO0
6,520	83.24	XLON	10:19:30	00185987901TRLO0
5,830	83.22	XLON	10:19:41	00185987915TRLO0
1,052	83.22	XLON	10:19:54	00185987925TRLO0
6,728	83.26	XLON	10:20:40	00185988008TRLO0
5,670	83.18	XLON	10:25:18	00185988375TRLO0
6,657	82.98	XLON	10:25:30	00185988390TRLO0
4,204	82.88	XLON	10:25:32	00185988396TRLO0
1,837	82.88	XLON	10:25:32	00185988397TRLO0
6,363	82.76	XLON	10:26:02	00185988444TRLO0
6,142	82.72	XLON	10:27:46	00185988575TRLO0
265	82.72	XLON	10:27:46	00185988576TRLO0
6,310	82.76	XLON	10:30:23	00185988697TRLO0
5,903	82.80	XLON	10:31:20	00185988777TRLO0
6,250	82.76	XLON	10:35:39	00185989124TRLO0
6,724	82.78	XLON	10:36:30	00185989240TRLO0
6,243	82.78	XLON	10:37:14	00185989288TRLO0
5,903	82.78	XLON	10:37:44	00185989310TRLO0
3,362	82.82	XLON	10:46:04	00185989871TRLO0
5	82.82	XLON	10:46:04	00185989872TRLO0
3,171	82.82	XLON	10:46:04	00185989873TRLO0
6,008	82.78	XLON	10:46:51	00185989978TRLO0
498	82.78	XLON	10:51:13	00185990306TRLO0
1,432	82.78	XLON	10:52:44	00185990399TRLO0
4,209	82.78	XLON	10:52:44	00185990400TRLO0
6,817	82.76	XLON	10:54:17	00185990517TRLO0
5,791	82.82	XLON	10:58:39	00185990757TRLO0
1,085	82.82	XLON	10:58:39	00185990758TRLO0
336	82.76	XLON	11:01:52	00185991005TRLO0
6,458	82.76	XLON	11:01:52	00185991006TRLO0
1,595	82.74	XLON	11:04:59	00185991160TRLO0
4,077	82.74	XLON	11:04:59	00185991161TRLO0
6,720	82.76	XLON	11:07:59	00185991384TRLO0
1,924	82.82	XLON	11:17:12	00185991837TRLO0
3,845	82.82	XLON	11:17:12	00185991838TRLO0
57	82.82	XLON	11:17:12	00185991839TRLO0
1,785	82.76	XLON	11:18:01	00185991895TRLO0
3,875	82.76	XLON	11:18:01	00185991896TRLO0
5,792	82.82	XLON	11:19:24	00185991975TRLO0
6,097	82.80	XLON	11:19:56	00185992019TRLO0
6,286	82.76	XLON	11:22:52	00185992178TRLO0
3,742	82.74	XLON	11:23:02	00185992192TRLO0
273	82.74	XLON	11:23:02	00185992193TRLO0
2,501	82.74	XLON	11:23:02	00185992194TRLO0
6,050	82.74	XLON	11:26:10	00185992346TRLO0
5,837	82.72	XLON	11:27:45	00185992448TRLO0
6,135	82.70	XLON	11:28:40	00185992525TRLO0
5,805	82.68	XLON	11:29:09	00185992561TRLO0
6,564	82.66	XLON	11:29:40	00185992593TRLO0
5,788	82.54	XLON	11:33:30	00185992859TRLO0
6,295	82.48	XLON	11:34:29	00185992916TRLO0
110	82.48	XLON	11:34:29	00185992917TRLO0
170	82.72	XLON	11:38:52	00185993158TRLO0
5,671	82.72	XLON	11:38:52	00185993159TRLO0
238	82.70	XLON	11:44:45	00185993486TRLO0
5,483	82.70	XLON	11:44:45	00185993487TRLO0
6,367	82.68	XLON	11:47:06	00185993686TRLO0
5,968	82.64	XLON	11:47:52	00185993746TRLO0
6,207	82.60	XLON	11:48:40	00185993779TRLO0
3,035	82.58	XLON	11:49:20	00185993831TRLO0
3,083	82.58	XLON	11:49:20	00185993832TRLO0
5,655	82.56	XLON	11:55:23	00185994151TRLO0
3,004	82.50	XLON	11:57:30	00185994292TRLO0
2,864	82.50	XLON	11:57:30	00185994293TRLO0
5,658	82.50	XLON	11:58:01	00185994336TRLO0
5,848	82.48	XLON	11:58:22	00185994362TRLO0
6,633	82.50	XLON	11:58:23	00185994363TRLO0
5,525	82.50	XLON	11:58:30	00185994369TRLO0
661	82.50	XLON	11:58:30	00185994370TRLO0
6,067	82.50	XLON	11:58:48	00185994380TRLO0
6,799	82.50	XLON	11:58:58	00185994391TRLO0
6,608	82.52	XLON	12:07:30	00185994868TRLO0
6,707	82.48	XLON	12:08:08	00185994914TRLO0
6,211	82.46	XLON	12:08:13	00185994922TRLO0
2,592	82.24	XLON	12:08:19	00185994925TRLO0
827	82.24	XLON	12:08:41	00185994938TRLO0
3,388	82.24	XLON	12:08:41	00185994939TRLO0
6,468	82.20	XLON	12:09:41	00185994993TRLO0
5,895	82.22	XLON	12:09:42	00185994995TRLO0
6,736	82.20	XLON	12:10:36	00185995031TRLO0
6,055	82.18	XLON	12:10:48	00185995038TRLO0
2,214	82.12	XLON	12:11:43	00185995072TRLO0
4,101	82.12	XLON	12:11:43	00185995073TRLO0
5,839	82.02	XLON	12:12:44	00185995126TRLO0
6,549	81.94	XLON	12:13:13	00185995178TRLO0
6,134	81.84	XLON	12:13:52	00185995220TRLO0
2,660	81.76	XLON	12:15:42	00185995324TRLO0
6,318	81.94	XLON	12:16:48	00185995377TRLO0
6,115	81.98	XLON	12:24:33	00185995840TRLO0
6,355	81.86	XLON	12:24:49	00185995854TRLO0
6,586	81.80	XLON	12:25:41	00185995900TRLO0
2,252	81.76	XLON	12:26:55	00185995958TRLO0
2,921	81.82	XLON	12:26:57	00185995961TRLO0
3,283	81.82	XLON	12:26:57	00185995962TRLO0
5,800	81.80	XLON	12:29:34	00185996142TRLO0
1,049	81.94	XLON	12:41:21	00185996682TRLO0
2,221	81.94	XLON	12:44:22	00185996810TRLO0
2,802	81.94	XLON	12:44:22	00185996811TRLO0
315	81.94	XLON	12:48:07	00185997010TRLO0
5,796	81.94	XLON	12:48:07	00185997011TRLO0
5,877	82.14	XLON	12:55:10	00185997396TRLO0
1,708	82.14	XLON	12:55:14	00185997402TRLO0
3,972	82.14	XLON	12:55:14	00185997403TRLO0
38	82.08	XLON	12:57:54	00185997642TRLO0
2,751	82.14	XLON	13:01:27	00185997901TRLO0
1,955	82.14	XLON	13:01:27	00185997902TRLO0
113	82.14	XLON	13:01:27	00185997903TRLO0
86	82.14	XLON	13:01:27	00185997904TRLO0
1,875	82.14	XLON	13:01:39	00185997916TRLO0
6,539	82.16	XLON	13:03:53	00185998028TRLO0
3,470	82.12	XLON	13:04:41	00185998066TRLO0
2,733	82.12	XLON	13:04:41	00185998067TRLO0
2,121	82.12	XLON	13:08:30	00185998256TRLO0
6,809	82.22	XLON	13:12:51	00185998499TRLO0
6,357	82.20	XLON	13:12:58	00185998505TRLO0
2,900	82.12	XLON	13:16:47	00185998696TRLO0
3,937	82.12	XLON	13:16:47	00185998697TRLO0
5,972	82.10	XLON	13:16:48	00185998700TRLO0
6,109	82.02	XLON	13:24:49	00185999172TRLO0
5,859	81.96	XLON	13:24:52	00185999176TRLO0
3,545	81.84	XLON	13:25:48	00185999231TRLO0
3,030	81.84	XLON	13:25:48	00185999232TRLO0
1,078	82.00	XLON	13:25:58	00185999247TRLO0
3,417	82.00	XLON	13:30:56	00185999478TRLO0
2,005	82.00	XLON	13:30:56	00185999479TRLO0
6,325	81.98	XLON	13:32:42	00185999696TRLO0
806	81.96	XLON	13:33:32	00185999730TRLO0
5,381	81.96	XLON	13:33:32	00185999731TRLO0
3,727	81.90	XLON	13:35:35	00185999879TRLO0
2,762	81.90	XLON	13:35:35	00185999880TRLO0
205	81.90	XLON	13:35:35	00185999881TRLO0
6,277	81.88	XLON	13:35:48	00185999891TRLO0
4,236	81.86	XLON	13:38:33	00186000023TRLO0
1,667	81.86	XLON	13:38:33	00186000024TRLO0
1,024	81.84	XLON	13:41:27	00186000275TRLO0
4,778	81.84	XLON	13:41:27	00186000276TRLO0
6,864	81.86	XLON	13:44:36	00186000441TRLO0
6,722	81.82	XLON	13:44:54	00186000447TRLO0
4,519	81.76	XLON	13:45:27	00186000464TRLO0
1,993	81.76	XLON	13:45:27	00186000465TRLO0
3,432	81.78	XLON	13:47:39	00186000588TRLO0
2,911	81.78	XLON	13:48:39	00186000626TRLO0
6,750	81.76	XLON	13:48:58	00186000660TRLO0
6,185	81.68	XLON	13:49:17	00186000690TRLO0
4,107	81.62	XLON	13:49:58	00186000746TRLO0
401	81.62	XLON	13:50:25	00186000782TRLO0
122	81.62	XLON	13:50:25	00186000783TRLO0
1,756	81.62	XLON	13:52:54	00186000998TRLO0
5,814	81.76	XLON	13:57:14	00186001213TRLO0
5,885	81.72	XLON	13:58:12	00186001256TRLO0
5,783	81.68	XLON	13:59:06	00186001318TRLO0
4,442	81.70	XLON	14:03:14	00186001545TRLO0
2,077	81.70	XLON	14:03:18	00186001547TRLO0
6,284	81.68	XLON	14:03:22	00186001548TRLO0
6,347	81.72	XLON	14:07:41	00186001807TRLO0
6,226	81.66	XLON	14:07:51	00186001816TRLO0
6,444	81.56	XLON	14:09:45	00186001901TRLO0
60	81.48	XLON	14:09:49	00186001903TRLO0
5,794	81.48	XLON	14:09:49	00186001904TRLO0
2,426	81.42	XLON	14:11:52	00186002043TRLO0
4,033	81.42	XLON	14:11:52	00186002044TRLO0
6,019	81.38	XLON	14:12:01	00186002057TRLO0
6,009	81.50	XLON	14:14:26	00186002198TRLO0
6,530	81.48	XLON	14:15:01	00186002224TRLO0
5,672	81.44	XLON	14:16:02	00186002293TRLO0
6,570	81.46	XLON	14:18:52	00186002472TRLO0
480	81.42	XLON	14:23:04	00186002701TRLO0
6,006	81.42	XLON	14:23:04	00186002702TRLO0
3,049	81.46	XLON	14:25:14	00186002889TRLO0
3,698	81.46	XLON	14:25:14	00186002890TRLO0
3,173	81.36	XLON	14:26:57	00186003006TRLO0
2,768	81.36	XLON	14:26:57	00186003007TRLO0
5,806	81.32	XLON	14:27:33	00186003069TRLO0
1,684	81.26	XLON	14:27:45	00186003084TRLO0
5,086	81.26	XLON	14:27:45	00186003085TRLO0
5,686	81.38	XLON	14:30:01	00186003318TRLO0
2,838	81.34	XLON	14:30:03	00186003331TRLO0
3,271	81.34	XLON	14:30:03	00186003332TRLO0
5,686	81.50	XLON	14:31:56	00186003970TRLO0
997	81.44	XLON	14:32:05	00186004055TRLO0
5,715	81.44	XLON	14:32:05	00186004056TRLO0
6,548	81.42	XLON	14:32:21	00186004156TRLO0
6,518	81.38	XLON	14:32:49	00186004283TRLO0
6,165	81.40	XLON	14:35:24	00186004898TRLO0
5,947	81.32	XLON	14:35:39	00186004966TRLO0
6,743	81.28	XLON	14:39:50	00186005671TRLO0
5,767	81.32	XLON	14:40:10	00186005770TRLO0
6,156	81.22	XLON	14:40:37	00186005904TRLO0
6,091	81.26	XLON	14:40:45	00186005993TRLO0
4,757	81.24	XLON	14:44:37	00186006708TRLO0
1,642	81.24	XLON	14:44:37	00186006709TRLO0
6,667	81.14	XLON	14:44:50	00186006755TRLO0
6,722	81.10	XLON	14:44:54	00186006762TRLO0
6,352	81.12	XLON	14:45:05	00186006790TRLO0
5,976	81.00	XLON	14:45:14	00186006824TRLO0
6,398	81.02	XLON	14:45:17	00186006833TRLO0
5,694	81.00	XLON	14:45:21	00186006843TRLO0
172	81.00	XLON	14:45:21	00186006844TRLO0
5,757	80.88	XLON	14:45:23	00186006850TRLO0
6,738	80.92	XLON	14:46:30	00186007034TRLO0
6,018	80.88	XLON	14:46:35	00186007049TRLO0
4,863	80.82	XLON	14:46:46	00186007108TRLO0
1,804	80.82	XLON	14:46:46	00186007109TRLO0
2,675	80.86	XLON	14:47:14	00186007197TRLO0
4,085	80.86	XLON	14:47:14	00186007198TRLO0
5,913	80.80	XLON	14:47:16	00186007207TRLO0
6,626	80.78	XLON	14:47:45	00186007279TRLO0
4,747	80.70	XLON	14:47:57	00186007294TRLO0
1,305	80.70	XLON	14:47:57	00186007295TRLO0
6,147	80.68	XLON	14:47:59	00186007298TRLO0
2,786	80.68	XLON	14:48:21	00186007337TRLO0
3,487	80.68	XLON	14:48:21	00186007338TRLO0
6,762	80.60	XLON	14:48:30	00186007351TRLO0
5,988	80.86	XLON	14:51:13	00186007661TRLO0
5,893	80.78	XLON	14:51:16	00186007665TRLO0
6,864	80.74	XLON	14:51:20	00186007673TRLO0
6,319	80.70	XLON	14:51:31	00186007701TRLO0
6,023	80.70	XLON	14:51:37	00186007714TRLO0
6,862	80.84	XLON	14:51:58	00186007815TRLO0
6,350	80.92	XLON	14:53:26	00186008041TRLO0
5,914	80.90	XLON	14:53:47	00186008068TRLO0
6,364	80.86	XLON	14:53:48	00186008070TRLO0
6,754	80.84	XLON	14:53:58	00186008083TRLO0
4,458	80.88	XLON	14:55:11	00186008294TRLO0
2,065	80.88	XLON	14:55:11	00186008295TRLO0
2,482	80.88	XLON	14:56:14	00186008495TRLO0
3,912	80.88	XLON	14:56:14	00186008496TRLO0
3,721	80.84	XLON	14:56:37	00186008518TRLO0
1,923	80.84	XLON	14:56:37	00186008519TRLO0
376	80.84	XLON	14:56:37	00186008520TRLO0
5,887	80.78	XLON	14:56:57	00186008578TRLO0
3,675	80.62	XLON	14:58:03	00186008770TRLO0
1,963	80.62	XLON	14:58:03	00186008771TRLO0
5,688	80.62	XLON	14:58:05	00186008778TRLO0
6,218	80.58	XLON	14:58:06	00186008781TRLO0
6,093	80.54	XLON	14:58:11	00186008793TRLO0
6,575	80.50	XLON	15:01:27	00186009291TRLO0
6,018	80.44	XLON	15:01:31	00186009295TRLO0
6,104	80.44	XLON	15:02:14	00186009439TRLO0
6,872	80.50	XLON	15:04:08	00186009689TRLO0
1,888	80.46	XLON	15:05:08	00186009852TRLO0
3,877	80.46	XLON	15:05:08	00186009853TRLO0
6,087	80.44	XLON	15:06:23	00186010039TRLO0
6,209	80.42	XLON	15:07:17	00186010156TRLO0
1,760	80.40	XLON	15:07:41	00186010211TRLO0
4,329	80.40	XLON	15:07:41	00186010212TRLO0
6,293	80.40	XLON	15:08:01	00186010268TRLO0
5,649	80.38	XLON	15:08:34	00186010337TRLO0
5,796	80.46	XLON	15:09:40	00186010595TRLO0
6,056	80.56	XLON	15:10:42	00186010733TRLO0
6,432	80.56	XLON	15:11:57	00186010926TRLO0
5,794	80.50	XLON	15:12:12	00186010971TRLO0
6,794	80.44	XLON	15:12:14	00186010975TRLO0
2,991	80.58	XLON	15:14:13	00186011230TRLO0
3,342	80.58	XLON	15:14:13	00186011231TRLO0
1,267	80.58	XLON	15:15:04	00186011325TRLO0
4,992	80.58	XLON	15:15:04	00186011326TRLO0
4,959	80.50	XLON	15:15:05	00186011329TRLO0
1,861	80.50	XLON	15:15:05	00186011330TRLO0
3,012	80.48	XLON	15:16:37	00186011531TRLO0
5,695	80.50	XLON	15:16:40	00186011537TRLO0
6,066	80.56	XLON	15:18:19	00186011694TRLO0
83	80.56	XLON	15:18:54	00186011772TRLO0
5,996	80.54	XLON	15:19:55	00186011919TRLO0
5,987	80.46	XLON	15:20:11	00186011950TRLO0
4,567	80.40	XLON	15:20:15	00186011960TRLO0
1,750	80.40	XLON	15:20:17	00186011962TRLO0
6,689	80.46	XLON	15:21:41	00186012074TRLO0
1,971	80.42	XLON	15:22:06	00186012112TRLO0
3,762	80.42	XLON	15:23:04	00186012196TRLO0
6,525	80.26	XLON	15:23:10	00186012203TRLO0
6,617	80.20	XLON	15:24:14	00186012329TRLO0
4,459	80.28	XLON	15:24:56	00186012422TRLO0
2,047	80.28	XLON	15:25:02	00186012443TRLO0
6,122	80.26	XLON	15:25:17	00186012584TRLO0
5,805	80.18	XLON	15:25:26	00186012603TRLO0
6,549	80.24	XLON	15:26:39	00186012838TRLO0
3,088	80.22	XLON	15:26:56	00186012873TRLO0
5,812	80.34	XLON	15:30:01	00186013163TRLO0
6,108	80.42	XLON	15:30:29	00186013259TRLO0
5,653	80.44	XLON	15:33:45	00186013543TRLO0
6,739	80.40	XLON	15:33:50	00186013554TRLO0
2,390	80.38	XLON	15:33:54	00186013559TRLO0
4,311	80.38	XLON	15:33:54	00186013560TRLO0
5,863	80.34	XLON	15:34:31	00186013615TRLO0
4,130	80.34	XLON	15:35:30	00186013737TRLO0
5,868	80.40	XLON	15:35:44	00186013747TRLO0
5,867	80.38	XLON	15:36:05	00186013777TRLO0
5,995	80.34	XLON	15:36:06	00186013780TRLO0
6,695	80.34	XLON	15:36:18	00186013815TRLO0
3,322	80.34	XLON	15:36:46	00186013870TRLO0
3,031	80.34	XLON	15:36:46	00186013871TRLO0
5,843	80.32	XLON	15:37:10	00186013909TRLO0
5,813	80.28	XLON	15:37:16	00186013912TRLO0
6,063	80.40	XLON	15:38:53	00186014048TRLO0
133	80.40	XLON	15:38:53	00186014049TRLO0
313	80.38	XLON	15:39:21	00186014095TRLO0
5,523	80.38	XLON	15:39:21	00186014096TRLO0
2,157	80.34	XLON	15:39:29	00186014110TRLO0
4,351	80.34	XLON	15:39:29	00186014111TRLO0
6,065	80.34	XLON	15:39:45	00186014140TRLO0
6,620	80.32	XLON	15:40:31	00186014197TRLO0
5,301	80.26	XLON	15:40:38	00186014209TRLO0
385	80.26	XLON	15:40:38	00186014210TRLO0
6,085	80.24	XLON	15:41:18	00186014277TRLO0
6,752	80.16	XLON	15:44:09	00186014555TRLO0
6,835	80.12	XLON	15:44:13	00186014561TRLO0
5,751	80.10	XLON	15:44:18	00186014568TRLO0
1,959	80.26	XLON	15:45:43	00186014759TRLO0
4,509	80.26	XLON	15:45:43	00186014760TRLO0
6,388	80.24	XLON	15:45:58	00186014782TRLO0
75	80.24	XLON	15:46:12	00186014833TRLO0
5,778	80.24	XLON	15:46:12	00186014834TRLO0
5,794	80.22	XLON	15:46:13	00186014837TRLO0
6,159	80.36	XLON	15:46:53	00186014923TRLO0
6,328	80.28	XLON	15:47:10	00186014975TRLO0
6,340	80.28	XLON	15:47:32	00186015001TRLO0
5,689	80.26	XLON	15:51:23	00186015406TRLO0
6,740	80.26	XLON	15:52:12	00186015484TRLO0
6,314	80.24	XLON	15:52:40	00186015517TRLO0
6,267	80.16	XLON	15:53:43	00186015664TRLO0
5,876	80.14	XLON	15:53:52	00186015674TRLO0
730	80.16	XLON	15:56:51	00186016210TRLO0
6,023	80.16	XLON	15:56:51	00186016211TRLO0
6,439	80.16	XLON	15:57:38	00186016316TRLO0
5,708	80.16	XLON	15:59:11	00186016520TRLO0
6,332	80.14	XLON	16:00:26	00186016905TRLO0
5,667	80.10	XLON	16:01:12	00186017078TRLO0
5,747	80.08	XLON	16:01:27	00186017098TRLO0
82	80.00	XLON	16:01:43	00186017150TRLO0
5,741	80.00	XLON	16:01:43	00186017151TRLO0
5,653	79.98	XLON	16:02:00	00186017194TRLO0
5,886	80.08	XLON	16:03:40	00186017395TRLO0
6,677	80.08	XLON	16:06:49	00186017897TRLO0
6,874	80.12	XLON	16:09:01	00186018218TRLO0
1,019	80.10	XLON	16:11:38	00186018576TRLO0
5,045	80.10	XLON	16:11:38	00186018577TRLO0
5,937	80.08	XLON	16:12:13	00186018738TRLO0
6,849	80.04	XLON	16:12:18	00186018745TRLO0
6,055	80.08	XLON	16:13:28	00186018930TRLO0
6,389	80.04	XLON	16:13:40	00186018945TRLO0
6,457	80.00	XLON	16:14:20	00186019058TRLO0
6,375	79.94	XLON	16:14:56	00186019153TRLO0
6,220	79.92	XLON	16:15:05	00186019186TRLO0
6,145	79.88	XLON	16:15:11	00186019194TRLO0
6,449	79.84	XLON	16:15:17	00186019209TRLO0
994	79.80	XLON	16:15:44	00186019294TRLO0
5,768	79.80	XLON	16:15:44	00186019295TRLO0
6,126	79.74	XLON	16:15:49	00186019310TRLO0
5,875	79.82	XLON	16:18:28	00186019704TRLO0
6,658	79.76	XLON	16:19:11	00186019839TRLO0
6,506	79.78	XLON	16:20:49	00186020143TRLO0
331	79.76	XLON	16:22:41	00186020474TRLO0
5,524	79.76	XLON	16:22:41	00186020475TRLO0
5,079	79.74	XLON	16:23:40	00186020599TRLO0
1,694	79.74	XLON	16:23:40	00186020600TRLO0
3,605	79.82	XLON	16:23:56	00186020658TRLO0
3,022	79.82	XLON	16:23:56	00186020659TRLO0
5,994	79.80	XLON	16:24:20	00186020710TRLO0
6,261	79.96	XLON	16:25:56	00186020897TRLO0
5,837	79.96	XLON	16:26:19	00186020946TRLO0
5,987	80.00	XLON	16:26:36	00186020972TRLO0
6,631	80.06	XLON	16:26:43	00186020981TRLO0
6,526	80.12	XLON	16:26:45	00186020987TRLO0
6,352	80.12	XLON	16:26:46	00186020989TRLO0
6,505	80.10	XLON	16:26:49	00186020993TRLO0
6,109	80.06	XLON	16:26:51	00186020994TRLO0
6,285	80.08	XLON	16:26:54	00186020997TRLO0
5,946	80.14	XLON	16:26:58	00186021012TRLO0
5,274	80.14	XLON	16:27:16	00186021092TRLO0
1,555	80.14	XLON	16:27:16	00186021093TRLO0
6,147	80.18	XLON	16:27:19	00186021106TRLO0
6,172	80.20	XLON	16:27:20	00186021108TRLO0
6,304	80.18	XLON	16:27:30	00186021132TRLO0
555	80.18	XLON	16:27:30	00186021133TRLO0
6,036	80.14	XLON	16:28:03	00186021203TRLO0
6,755	80.12	XLON	16:28:05	00186021213TRLO0
6,259	80.10	XLON	16:28:13	00186021223TRLO0
6,163	80.12	XLON	16:28:16	00186021260TRLO0
5,806	80.14	XLON	16:29:31	00186021443TRLO0
310	80.14	XLON	16:29:32	00186021444TRLO0
5,739	80.14	XLON	16:29:46	00186021530TRLO0

The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375

For further information please contact:

JD Sports Fashion Plc Theresa Casey, General Counsel & Company Secretary Maj Nazir, Investor Relations Director	Tel: 0161 767 1000
FGS Global Rollo Head Jenny Davey James Thompson	Tel: 0207 251 3801

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKFBKOBDDQBK