Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Hemnet Group

Transaction in Own Shares • Dec 8, 2025

2918_iss_2025-12-08_f81d1e84-a92c-4fdb-b93a-cbcf12e28627.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

During the period of 1 December - 5 December, 2025 Hemnet Group AB (publ) (LEI code: 5493008VIU67J3HUAR07) has purchased its own shares (ISIN code: SE0015671995) as set out below. The repurchases took place on Nasdaq Stockholm and were executed by Carnegie Investment Bank AB (publ) on behalf of the issuer. Following the below acquisitions, Hemnet Group AB (publ)'s holding of own shares as of 5 December 2025 amounts to 1,697,718 ordinary shares. The total number of shares in Hemnet Group AB (publ) amounts to 95,565,564.

Transaction date Transaction time Volume Price Aggregated volume
(number of shares)		 Weighted average
share price (SEK)
2025-12-01 9:00:37 245 174.60
2025-12-01 9:00:37 285 174.50
2025-12-01 9:08:36 256 172.00
2025-12-01 9:17:27 263 172.30
2025-12-01 9:17:28 254 172.00
2025-12-01 9:27:32 243 172.00
2025-12-01 9:33:19 261 173.50
2025-12-01 9:35:30 1 173.20
2025-12-01 9:42:30 1 173.30
2025-12-01 9:46:14 506 174.00
2025-12-01 9:50:18 631 173.80
2025-12-01 9:55:17 254 173.60
2025-12-01 10:10:07 90 173.90
2025-12-01 10:15:41 299 173.90
2025-12-01 10:15:41 295 174.00
2025-12-01 10:22:02 243 172.90
2025-12-01 10:44:12 100 173.40
2025-12-01 10:47:44 276 174.10
2025-12-01 10:49:45 292 174.10
2025-12-01 10:49:46 293 174.00
2025-12-01 11:06:34 252 173.50
2025-12-01 11:25:27 244 173.50
2025-12-01 11:32:49 507 173.20
2025-12-01 11:44:44 281 173.00
2025-12-01 12:06:10 255 172.50
2025-12-01 12:15:26 522 172.00
2025-12-01 12:25:37 279 169.80
2025-12-01 12:49:15 256 168.20
2025-12-01 13:04:07 272 168.60
2025-12-01 13:05:05 489 168.30
2025-12-01 13:32:13 246 167.90
2025-12-01 13:32:13 241 167.90
2025-12-01 14:00:03 244 168.30
2025-12-01 14:10:08 200 168.30
2025-12-01 14:10:08 60 168.30
2025-12-01 14:14:06 282 168.10
2025-12-01 14:14:06 278 168.00
2025-12-01 14:42:58 257 168.90
2025-12-01 14:45:27 246 168.50
2025-12-01 14:45:28 158 168.40
2025-12-01
14:45:28
95
168.40
2025-12-01
15:15:43
244
169.70
2025-12-01
15:20:31
13
169.80
2025-12-01
15:20:31
69
169.80
2025-12-01
15:20:31
184
169.80
2025-12-01
15:30:05
259
169.80
2025-12-01
15:33:30
502
170.00
2025-12-01
15:37:09
74
169.70
2025-12-01
15:37:09
211
169.70
2025-12-01
15:56:29
256
171.10
2025-12-01
15:56:33
478
171.00
2025-12-01
16:14:58
129
170.50
2025-12-01
16:14:58
122
170.50
2025-12-01
16:15:56
240
170.40
2025-12-01
16:21:19
243
170.10
2025-12-01
16:21:19
249
170.00
2025-12-01
16:29:12
277
168.80
2025-12-01
16:47:13
289
168.60
2025-12-01
16:58:04
102
169.30
2025-12-01
16:58:04
307
169.30
2025-12-02
9:01:13
269
169.40
2025-12-02
9:01:13
272
169.30
2025-12-02
9:05:43
238
167.00
2025-12-02
9:15:59
286
165.40
2025-12-02
9:20:42
252
165.60
2025-12-02
9:20:42
247
165.50
2025-12-02
9:34:54
274
166.00
2025-12-02
9:41:09
68
167.10
2025-12-02
9:41:09
181
167.10
2025-12-02
9:44:37
306
167.00
2025-12-02
9:55:18
134
167.30
2025-12-02
10:00:49
270
167.70
2025-12-02
10:01:00
256
167.50
2025-12-02
10:01:00
247
167.50
2025-12-02
10:20:57
159
167.10
2025-12-02
10:21:20
8
166.80
2025-12-02
10:25:35
246
166.80
2025-12-02
10:25:35
242
166.80
2025-12-02
10:38:53
105
167.00
2025-12-02
10:38:53
121
167.00
2025-12-02
10:42:11
55
166.90
2025-12-02
10:42:11
313
166.90
2025-12-02
10:42:11
240
166.80
2025-12-02
10:50:36
244
167.30
2025-12-02
11:00:24
266
166.80
2025-12-02
11:15:33
275
166.90
2025-12-02
11:35:26
235
167.50
2025-12-02
11:35:26
20
167.50
2025-12-02
11:38:05
18
167.30
2025-12-02
11:39:08
32
167.40
2025-12-02
11:39:08
276
167.40
2025-12-02 11:52:42 82 167.90
2025-12-02 11:53:59 293 167.80
2025-12-02 12:04:50 237 167.80
2025-12-02 12:04:51 239 167.80
2025-12-02 12:14:57 241 167.90
2025-12-02 12:25:28 135 167.30
2025-12-02 12:25:28 29 167.30
2025-12-02 12:44:55 239 167.20
2025-12-02 12:44:55 249 167.10
2025-12-02 13:08:43 245 166.90
2025-12-02 13:08:46 250 166.80
2025-12-02 13:25:39 248 166.40
2025-12-02 13:29:51 245 166.30
2025-12-02 13:58:55 182 167.00
2025-12-02 13:58:55 102 167.00
2025-12-02 14:02:13 274 166.90
2025-12-02 14:21:19 253 166.40
2025-12-02 14:21:38 239 166.30
2025-12-02 14:35:58 277 166.70
2025-12-02 14:35:58 254 166.70
2025-12-02 14:42:53 239 166.50
2025-12-02 14:58:02 190 166.30
2025-12-02 14:58:02 54 166.30
2025-12-02 15:13:39 257 166.50
2025-12-02 15:20:44 1 166.50
2025-12-02 15:28:44 279 166.80
2025-12-02 15:28:44 121 166.70
2025-12-02 15:28:44 6 166.70
2025-12-02 15:28:44 352 166.70
2025-12-02 15:39:25 238 166.80
2025-12-02 15:53:21 504 167.00
2025-12-02 15:57:27 260 167.20
2025-12-02 16:05:22 61 166.90
2025-12-02 16:07:26 240 166.70
2025-12-02 16:07:26 237 166.70
2025-12-02 16:31:05 245 166.90
2025-12-02 16:31:05 247 166.90
2025-12-02 16:31:05 8 166.90
2025-12-02 16:31:05 243 166.90
2025-12-02 16:43:18 262 166.90
2025-12-02 16:53:25 488 166.70
2025-12-03 9:08:06 119 166.90
2025-12-03 9:08:06 56 166.90
2025-12-03 9:08:07 80 166.90
2025-12-03 9:08:07 79 166.90
2025-12-03 9:08:07 96 166.90
2025-12-03 9:08:07 96 166.90
2025-12-03 9:08:07 79 166.90
2025-12-03 9:09:35 178 167.20
2025-12-03 9:09:35 286 167.20
2025-12-03 9:19:24 289 167.30
2025-12-03 9:19:24 141 167.20
2025-12-03 9:19:25 151 167.20
2025-12-03
9:33:16
285
166.60
2025-12-03
9:33:16
277
166.50
2025-12-03
9:42:00
265
167.30
2025-12-03
9:45:02
282
167.40
2025-12-03
9:55:30
259
167.10
2025-12-03
10:00:50
290
166.90
2025-12-03
10:00:50
3
166.90
2025-12-03
10:21:02
280
166.60
2025-12-03
10:27:16
255
166.30
2025-12-03
10:27:16
260
166.20
2025-12-03
10:44:50
10
166.10
2025-12-03
10:44:50
19
166.10
2025-12-03
10:47:13
187
166.10
2025-12-03
10:47:13
74
166.10
2025-12-03
10:47:13
18
166.10
2025-12-03
10:47:25
276
166.10
2025-12-03
10:47:26
202
166.00
2025-12-03
10:47:26
89
166.00
2025-12-03
11:07:51
268
166.00
2025-12-03
11:23:43
273
166.60
2025-12-03
11:30:48
276
166.40
2025-12-03
11:33:41
264
166.20
2025-12-03
11:50:23
73
165.70
2025-12-03
11:50:23
222
165.70
2025-12-03
11:59:59
69
165.50
2025-12-03
12:08:14
260
165.50
2025-12-03
12:12:25
33
165.40
2025-12-03
12:23:15
276
165.80
2025-12-03
12:35:12
278
165.90
2025-12-03
12:35:12
553
165.70
2025-12-03
13:12:27
267
166.00
2025-12-03
13:12:27
266
166.00
2025-12-03
13:18:45
106
165.30
2025-12-03
13:18:45
157
165.30
2025-12-03
13:27:21
252
163.80
2025-12-03
13:43:32
273
164.30
2025-12-03
14:10:51
113
164.70
2025-12-03
14:10:51
2
164.70
2025-12-03
14:10:51
69
164.70
2025-12-03
14:16:04
565
164.40
2025-12-03
14:33:10
283
163.00
2025-12-03
14:33:10
285
162.90
2025-12-03
14:50:42
291
164.00
2025-12-03
15:05:56
548
164.00
2025-12-03
15:28:52
292
163.50
2025-12-03
15:28:52
268
163.40
2025-12-03
15:41:46
287
163.50
2025-12-03
15:46:30
349
163.60
2025-12-03
15:56:15
262
164.40
2025-12-03
16:06:23
313
163.80
2025-12-03
16:17:42
293
164.20
2025-12-03
16:17:43
300
164.00
2025-12-03 16:34:08 294 164.10
2025-12-03 16:34:18 215 163.90
2025-12-03 16:34:18 35 163.90
2025-12-03 16:42:33 88 163.00
2025-12-03 16:50:20 249 163.00
2025-12-03 16:50:20 261 163.00
2025-12-03 16:56:40 100 163.00
2025-12-03 16:56:40 91 163.00
2025-12-04 9:00:59 279 162.10
2025-12-04 9:00:59 269 162.00
2025-12-04 9:05:04 259 162.20
2025-12-04 9:13:57 539 161.90
2025-12-04 9:13:58 1 161.90
2025-12-04 9:13:58 26 161.90
2025-12-04 9:21:57 284 162.40
2025-12-04 9:26:57 264 162.00
2025-12-04 9:38:53 288 162.60
2025-12-04 9:38:53 145 162.40
2025-12-04 9:42:17 275 162.40
2025-12-04 9:55:14 262 161.80
2025-12-04 9:59:00 155 161.40
2025-12-04 9:59:00 134 161.40
2025-12-04 10:13:55 325 162.70
2025-12-04 10:16:28 338 162.60
2025-12-04 10:21:25 291 162.00
2025-12-04 10:43:19 69 161.40
2025-12-04 10:50:08 270 161.60
2025-12-04 10:53:30 269 161.50
2025-12-04 10:53:31 154 161.40
2025-12-04 10:53:31 121 161.40
2025-12-04 11:01:52 79 161.00
2025-12-04 11:01:52 171 161.00
2025-12-04 11:21:50 283 161.70
2025-12-04 11:21:52 336 161.60
2025-12-04 11:41:53 273 161.00
2025-12-04 11:41:53 114 160.90
2025-12-04 11:41:53 136 160.90
2025-12-04 12:04:52 300 160.80
2025-12-04 12:04:53 269 160.60
2025-12-04 12:26:11 268 160.80
2025-12-04 12:27:07 261 160.70
2025-12-04 12:50:48 216 160.40
2025-12-04 12:50:49 43 160.40
2025-12-04 13:09:17 233 160.90
2025-12-04 13:09:18 70 160.90
2025-12-04 13:22:29 297 161.10
2025-12-04 13:36:58 296 161.40
2025-12-04 13:36:59 306 161.30
2025-12-04 14:02:01 323 161.40
2025-12-04 14:02:02 264 161.60
2025-12-04 14:13:26 290 161.30
2025-12-04 14:37:52 261 160.70
2025-12-04 14:47:03 266 160.40
2025-12-04 14:47:03 264 160.40
2025-12-04 14:55:24 260 160.20
2025-12-04 15:13:37 273 160.6
2025-12-04 15:27:22 297 161.1
2025-12-04 15:28:40 98 160.9
2025-12-04 15:28:40 274 160.9
2025-12-04 15:28:40 179 160.9
2025-12-04 15:42:55 8 160.7
2025-12-04 15:45:26 523 160.7
2025-12-04 15:56:30 164 160.8
2025-12-04 15:56:31 100 160.8
2025-12-04 16:01:04 252 160.4
2025-12-04 16:01:11 226 160.3
2025-12-04 16:01:11 37 160.3
2025-12-04 16:18:11 284 159.8
2025-12-04 16:18:12 273 159.7
2025-12-04 16:36:28 517 159.3
2025-12-04 16:48:45 262 159.4
2025-12-04 16:54:08 337 159.2
2025-12-05 9:02:11 264 161.2
2025-12-05 9:02:12 263 161.1
2025-12-05 9:10:26 286 161.1
2025-12-05 9:12:28 317 161.5
2025-12-05 9:24:06 168 161.8
2025-12-05 9:24:06 439 161.8
2025-12-05 9:34:04 35 163
2025-12-05 9:37:03 309 163.5
2025-12-05 9:45:16 287 163.5
2025-12-05 9:50:27 293 163.4
2025-12-05 10:00:01 272 163.2
2025-12-05 10:10:45 253 165.7
2025-12-05 10:14:33 315 165.6
2025-12-05 10:23:13 281 164
2025-12-05 10:23:14 258 163.8
2025-12-05 10:36:31 347 163.5
2025-12-05 10:43:16 3 163.6
2025-12-05 10:49:13 131 163
2025-12-05 10:49:13 129 163
2025-12-05 10:59:35 299 163.1
2025-12-05 10:59:35 285 163
2025-12-05 11:22:37 265 163.8
2025-12-05 11:22:38 286 163.6
2025-12-05 11:42:11 121 165.1
2025-12-05 11:42:11 147 165.1
2025-12-05 11:52:02 261 167.2
2025-12-05 11:58:36 333 167.9
2025-12-05 12:20:31 277 166.7
2025-12-05 12:30:58 349 166.2
2025-12-05 12:48:05 327 166.4
2025-12-05 12:52:15 289 166.3
2025-12-05 13:03:08 296 166.5
2025-12-05 13:13:19 273 166.4
2025-12-05 13:30:00 145 166.5
2025-12-05 13:30:00 143 166.5
2025-12-05 13:43:55 266 166.9
2025-12-05 14:07:26 10 167.6
2025-12-05 14:07:26 264 167.6
2025-12-05 14:15:09 258 167.8
2025-12-05 14:15:09 254 167.7
2025-12-05 14:32:19 273 168.9
2025-12-05 14:32:19 12 168.9
2025-12-05 14:34:41 304 168.7
2025-12-05 14:55:28 254 170.2
2025-12-05 15:06:37 295 169.4
2025-12-05 15:06:38 347 169.1
2025-12-05 15:25:51 265 169.4
2025-12-05 15:35:41 257 169.6
2025-12-05 15:37:21 264 169.7
2025-12-05 15:45:24 275 169.6
2025-12-05 15:56:01 310 169.8
2025-12-05 15:57:19 305 169.7
2025-12-05 16:05:03 264 169.9
2025-12-05 16:19:22 282 169.9
2025-12-05 16:25:22 287 169.9
2025-12-05 16:38:32 276 170.1
2025-12-05 16:40:36 263 170
2025-12-05 16:40:37 291 169.9
2025-12-05 16:50:32 378 169.4
75,000 166.1772

More from Hemnet Group

Transaction in Own Shares 2025
Dec 8
Transaction in Own Shares 2025
Dec 8
Transaction in Own Shares 2025
Dec 1
Transaction in Own Shares 2025
Dec 1
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 17
Transaction in Own Shares 2025
Nov 10
Transaction in Own Shares 2025
Nov 10
Major Shareholding Notification 2025
Nov 3
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.