Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Altarea

Transaction in Own Shares • May 29, 2018

1101_iss_2018-05-29_130735d4-19e8-486a-af34-521e7582e70d.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Société en commandite par actions au capital de 245 279 324,06 euros Siège social : 8, avenue Delcassé - 75008 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN 0000033219

INFORMATION

Achats de propres titres réalisés du 22/05/2018 au 25/05/2018 dans les conditions de l'article 5 du Règlement UE Abus de marché

Paris, le 29 mai 2018

1 – Récapitulatif journalier - Présentation agrégée par jour et par marché

Nom de l'émetteur Code identifiant de l'émetteur Jour de la
transaction		 Code identifiant de
l'instrument financier		 Volume total journalier
(en nombre d'actions)		 Prix pondéré moyen journalier
d'acquisition des actions		 Marché
ALTAREA 969500ICGCY1PD6OT783 22/05/2018 FR0000033219 922 205,618764 XPAR
ALTAREA 969500ICGCY1PD6OT783 23/05/2018 FR0000033219 574 206,995645 XPAR
ALTAREA 969500ICGCY1PD6OT783 24/05/2018 FR0000033219 457 207,897155 XPAR
ALTAREA 969500ICGCY1PD6OT783 25/05/2018 FR0000033219 512 209,658203 XPAR

2 – Détail transaction par transaction

Nom de
l'émetteur		 Code identifiant de
l'émetteur		 Nom du PSI Code identifiant du PSI Jour/heure de la
transaction		 Code
identifiant de
l'instrument
financier		 Prix
unitaire		 Devise Quantité
achetée		 Marché
(MIC
Code)		 Numéro de
reference de la
transaction		 Objectif du
rachat
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-22T07:02:10Z FR0000033219 204,500000 EUR 6 XPAR EUR109408002 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-22T07:10:22Z FR0000033219 204,500000 EUR 14 XPAR EUR109409007 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-22T07:25:15Z FR0000033219 204,500000 EUR 26 XPAR EUR109410496 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-22T07:39:43Z FR0000033219 205,000000 EUR 18 XPAR EUR109411882 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-22T07:39:43Z FR0000033219 205,000000 EUR 7 XPAR EUR109411883 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-22T08:09:37Z FR0000033219 205,000000 EUR 2 XPAR EUR109413899 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-22T08:09:37Z FR0000033219 205,000000 EUR 12 XPAR EUR109413900 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-22T08:09:37Z FR0000033219 205,000000 EUR 9 XPAR EUR109413901 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-22T08:09:37Z FR0000033219 205,000000 EUR 2 XPAR EUR109413902 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-22T08:40:58Z FR0000033219 205,000000 EUR 21 XPAR EUR109416284 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-22T08:40:58Z FR0000033219 205,000000 EUR 1 XPAR EUR109416285 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-22T10:02:05Z FR0000033219 205,500000 EUR 29 XPAR EUR109422488 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-22T10:02:06Z FR0000033219 205,500000 EUR 35 XPAR EUR109422495 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-22T10:02:08Z FR0000033219 205,500000 EUR 37 XPAR EUR109422527 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-22T10:02:10Z FR0000033219 205,500000 EUR 30 XPAR EUR109422536 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-22T10:02:20Z FR0000033219 205,500000 EUR 1 XPAR EUR109422547 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-22T10:02:20Z FR0000033219 205,500000 EUR 24 XPAR EUR109422548 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-22T10:12:42Z FR0000033219 206,000000 EUR 25 XPAR EUR109423426 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-22T10:31:27Z FR0000033219 206,500000 EUR 25 XPAR EUR109424751 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-22T10:37:43Z FR0000033219 205,500000 EUR 50 XPAR EUR109425003 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-22T10:41:03Z FR0000033219 205,000000 EUR 31 XPAR EUR109425134 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-22T11:34:07Z FR0000033219 205,000000 EUR 25 XPAR EUR109428592 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-22T11:53:32Z FR0000033219 205,000000 EUR 25 XPAR EUR109429874 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-22T12:13:03Z FR0000033219 205,000000 EUR 25 XPAR EUR109431435 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-22T12:39:17Z FR0000033219 205,500000 EUR 32 XPAR EUR109433312 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-22T12:51:18Z FR0000033219 205,500000 EUR 25 XPAR EUR109434321 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-22T13:31:56Z FR0000033219 205,500000 EUR 26 XPAR EUR109437988 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-22T13:31:58Z FR0000033219 205,500000 EUR 30 XPAR EUR109437991 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-22T13:43:55Z FR0000033219 206,000000 EUR 25 XPAR EUR109439460 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-22T13:43:55Z FR0000033219 206,000000 EUR 6 XPAR EUR109439461 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-22T14:00:31Z FR0000033219 206,500000 EUR 35 XPAR EUR109442231 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-22T14:07:41Z FR0000033219 206,500000 EUR 25 XPAR EUR109443187 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-22T14:19:18Z FR0000033219 206,500000 EUR 25 XPAR EUR109444895 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-22T14:19:57Z FR0000033219 206,000000 EUR 25 XPAR EUR109444969 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-22T15:18:59Z FR0000033219 206,000000 EUR 40 XPAR EUR109453380 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-22T15:23:31Z FR0000033219 206,000000 EUR 148 XPAR EUR109453917 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-23T07:49:21Z FR0000033219 206,500000 EUR 19 XPAR EUR109467604 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-23T07:49:21Z FR0000033219 206,500000 EUR 12 XPAR EUR109467605 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-23T09:13:47Z FR0000033219 206,500000 EUR 18 XPAR EUR109479618 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-23T09:18:55Z FR0000033219 206,500000 EUR 5 XPAR EUR109480325 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-23T09:20:33Z FR0000033219 207,000000 EUR 25 XPAR EUR109480470 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-23T09:29:56Z FR0000033219 207,000000 EUR 20 XPAR EUR109481103 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-23T09:29:56Z FR0000033219 207,000000 EUR 5 XPAR EUR109481104 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-23T09:34:40Z FR0000033219 207,500000 EUR 16 XPAR EUR109481520 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-23T09:34:40Z FR0000033219 207,500000 EUR 9 XPAR EUR109481521 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-23T09:36:32Z FR0000033219 207,000000 EUR 25 XPAR EUR109481686 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-23T09:42:40Z FR0000033219 207,000000 EUR 25 XPAR EUR109482424 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-23T09:42:40Z FR0000033219 207,000000 EUR 2 XPAR EUR109482425 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-23T09:43:25Z FR0000033219 207,000000 EUR 25 XPAR EUR109482518 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-23T10:01:31Z FR0000033219 207,000000 EUR 2 XPAR EUR109484946 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-23T10:01:37Z FR0000033219 207,000000 EUR 5 XPAR EUR109484953 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-23T10:12:40Z FR0000033219 207,000000 EUR 56 XPAR EUR109486220 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-23T10:37:57Z FR0000033219 206,500000 EUR 34 XPAR EUR109489223 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-23T10:37:57Z FR0000033219 206,500000 EUR 11 XPAR EUR109489224 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-23T12:19:32Z FR0000033219 206,500000 EUR 4 XPAR EUR109501887 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-23T12:32:37Z FR0000033219 207,000000 EUR 12 XPAR EUR109503498 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-23T12:32:37Z FR0000033219 207,000000 EUR 22 XPAR EUR109503499 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-23T12:32:49Z FR0000033219 207,000000 EUR 11 XPAR EUR109503534 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-23T12:32:49Z FR0000033219 207,000000 EUR 17 XPAR EUR109503535 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-23T14:07:29Z FR0000033219 207,000000 EUR 4 XPAR EUR109521969 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-23T14:07:29Z FR0000033219 207,000000 EUR 24 XPAR EUR109521970 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-23T14:07:31Z FR0000033219 207,000000 EUR 1 XPAR EUR109521972 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-23T14:07:31Z FR0000033219 207,000000 EUR 30 XPAR EUR109521973 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-23T15:16:57Z FR0000033219 207,000000 EUR 24 XPAR EUR109532085 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-23T15:16:57Z FR0000033219 207,000000 EUR 5 XPAR EUR109532086 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-23T15:16:57Z FR0000033219 207,000000 EUR 3 XPAR EUR109532087 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-23T15:24:27Z FR0000033219 207,000000 EUR 16 XPAR EUR109533212 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-23T15:24:27Z FR0000033219 207,000000 EUR 5 XPAR EUR109533213 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-23T15:24:27Z FR0000033219 207,000000 EUR 9 XPAR EUR109533214 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-23T15:27:45Z FR0000033219 207,500000 EUR 22 XPAR EUR109533944 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-23T15:27:45Z FR0000033219 207,500000 EUR 4 XPAR EUR109533945 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-23T15:29:44Z FR0000033219 207,500000 EUR 6 XPAR EUR109534286 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-23T15:29:44Z FR0000033219 207,500000 EUR 24 XPAR EUR109534287 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-23T15:29:44Z FR0000033219 207,500000 EUR 8 XPAR EUR109534288 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-23T15:29:45Z FR0000033219 207,500000 EUR 7 XPAR EUR109534310 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-23T15:29:47Z FR0000033219 207,500000 EUR 2 XPAR EUR109534341 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-24T08:03:26Z FR0000033219 206,500000 EUR 8 XPAR EUR109541988 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-24T08:08:53Z FR0000033219 206,500000 EUR 5 XPAR EUR109542466 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-24T08:16:46Z FR0000033219 206,500000 EUR 22 XPAR EUR109543172 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-24T08:43:57Z FR0000033219 206,500000 EUR 25 XPAR EUR109546046 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-24T09:06:35Z FR0000033219 206,500000 EUR 10 XPAR EUR109548138 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-24T09:48:39Z FR0000033219 207,000000 EUR 24 XPAR EUR109552235 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-24T09:48:39Z FR0000033219 207,000000 EUR 2 XPAR EUR109552236 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-24T10:57:18Z FR0000033219 207,000000 EUR 16 XPAR EUR109558269 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-24T10:57:18Z FR0000033219 207,000000 EUR 4 XPAR EUR109558270 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-24T12:35:45Z FR0000033219 207,500000 EUR 25 XPAR EUR109567511 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-24T12:35:45Z FR0000033219 207,500000 EUR 6 XPAR EUR109567512 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-24T12:35:51Z FR0000033219 207,500000 EUR 8 XPAR EUR109567534 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-24T12:35:51Z FR0000033219 207,500000 EUR 21 XPAR EUR109567535 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-24T13:00:51Z FR0000033219 207,500000 EUR 20 XPAR EUR109570545 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-24T13:00:51Z FR0000033219 207,500000 EUR 7 XPAR EUR109570546 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-24T13:30:31Z FR0000033219 208,000000 EUR 8 XPAR EUR109574700 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-24T13:36:04Z FR0000033219 208,000000 EUR 6 XPAR EUR109576142 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-24T13:53:36Z FR0000033219 208,000000 EUR 28 XPAR EUR109580169 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-24T14:27:51Z FR0000033219 208,500000 EUR 20 XPAR EUR109587051 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-24T14:27:51Z FR0000033219 208,500000 EUR 9 XPAR EUR109587052 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-24T14:28:13Z FR0000033219 208,500000 EUR 21 XPAR EUR109587119 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-24T14:28:13Z FR0000033219 208,500000 EUR 5 XPAR EUR109587120 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-24T14:34:09Z FR0000033219 208,500000 EUR 17 XPAR EUR109588323 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-24T14:44:11Z FR0000033219 208,500000 EUR 6 XPAR EUR109590473 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-24T14:48:11Z FR0000033219 208,500000 EUR 15 XPAR EUR109591331 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-24T14:55:49Z FR0000033219 209,000000 EUR 5 XPAR EUR109593355 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-24T14:55:49Z FR0000033219 209,000000 EUR 24 XPAR EUR109593356 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-24T15:01:59Z FR0000033219 209,000000 EUR 25 XPAR EUR109595891 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-24T15:29:02Z FR0000033219 208,500000 EUR 4 XPAR EUR109608829 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-24T15:29:02Z FR0000033219 208,500000 EUR 2 XPAR EUR109608830 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-24T15:29:08Z FR0000033219 208,500000 EUR 30 XPAR EUR109608883 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-24T15:29:50Z FR0000033219 209,000000 EUR 23 XPAR EUR109609424 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-24T15:29:50Z FR0000033219 209,000000 EUR 3 XPAR EUR109609425 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-24T15:29:51Z FR0000033219 209,000000 EUR 3 XPAR EUR109609465 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-25T09:09:13Z FR0000033219 210,000000 EUR 33 XPAR EUR109624659 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-25T09:14:52Z FR0000033219 210,000000 EUR 26 XPAR EUR109625394 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-25T09:42:59Z FR0000033219 210,000000 EUR 5 XPAR EUR109628160 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-25T12:12:58Z FR0000033219 210,000000 EUR 14 XPAR EUR109642443 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-25T12:45:26Z FR0000033219 210,000000 EUR 13 XPAR EUR109645071 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-25T15:09:30Z FR0000033219 210,000000 EUR 5 XPAR EUR109669877 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-25T15:09:30Z FR0000033219 210,000000 EUR 19 XPAR EUR109669878 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-25T15:09:32Z FR0000033219 210,000000 EUR 2 XPAR EUR109669883 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-25T15:09:32Z FR0000033219 210,000000 EUR 17 XPAR EUR109669884 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-25T15:09:32Z FR0000033219 210,000000 EUR 10 XPAR EUR109669885 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-25T15:09:34Z FR0000033219 210,000000 EUR 6 XPAR EUR109669911 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-25T15:09:34Z FR0000033219 210,000000 EUR 4 XPAR EUR109669912 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-25T15:09:34Z FR0000033219 210,000000 EUR 21 XPAR EUR109669913 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-25T15:09:36Z FR0000033219 210,000000 EUR 9 XPAR EUR109669960 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-25T15:09:36Z FR0000033219 210,000000 EUR 21 XPAR EUR109669961 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-25T15:09:36Z FR0000033219 210,000000 EUR 1 XPAR EUR109669962 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-25T15:09:38Z FR0000033219 210,000000 EUR 4 XPAR EUR109669981 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-25T15:09:38Z FR0000033219 210,000000 EUR 5 XPAR EUR109669982 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-25T15:09:38Z FR0000033219 210,000000 EUR 6 XPAR EUR109669983 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-25T15:09:38Z FR0000033219 210,000000 EUR 19 XPAR EUR109669984 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-25T15:09:40Z FR0000033219 210,000000 EUR 2 XPAR EUR109669994 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-25T15:09:40Z FR0000033219 210,000000 EUR 8 XPAR EUR109669995 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-25T15:09:40Z FR0000033219 210,000000 EUR 5 XPAR EUR109669996 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-25T15:12:56Z FR0000033219 210,000000 EUR 6 XPAR EUR109670732 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-25T15:12:56Z FR0000033219 210,000000 EUR 21 XPAR EUR109670733 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-25T15:17:40Z FR0000033219 210,000000 EUR 4 XPAR EUR109671756 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-25T15:20:14Z FR0000033219 210,000000 EUR 2 XPAR EUR109672357 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-25T15:29:47Z FR0000033219 210,000000 EUR 24 XPAR EUR109674321 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-25T15:29:47Z FR0000033219 210,000000 EUR 25 XPAR EUR109674322 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-25T15:35:24Z FR0000033219 209,000000 EUR 10 XPAR EUR109674870 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-25T15:35:24Z FR0000033219 209,000000 EUR 1 XPAR EUR109674876 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-25T15:35:24Z FR0000033219 209,000000 EUR 4 XPAR EUR109674881 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-25T15:35:24Z FR0000033219 209,000000 EUR 2 XPAR EUR109674885 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-25T15:35:24Z FR0000033219 209,000000 EUR 1 XPAR EUR109674887 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-25T15:35:24Z FR0000033219 209,000000 EUR 15 XPAR EUR109674890 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-25T15:35:24Z FR0000033219 209,000000 EUR 3 XPAR EUR109674896 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-25T15:35:24Z FR0000033219 209,000000 EUR 5 XPAR EUR109674901 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-25T15:35:24Z FR0000033219 209,000000 EUR 4 XPAR EUR109674906 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-25T15:35:24Z FR0000033219 209,000000 EUR 81 XPAR EUR109674910 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-25T15:35:24Z FR0000033219 209,000000 EUR 49 XPAR EUR109674913 actions gratuites

More from Altarea

Transaction in Own Shares 2025
Dec 5
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 5
ISS 2025
Nov 17
ISS 2025
Nov 17
Transaction in Own Shares 2025
Nov 6
Declaration of Voting Results & Voting Rights Announcements 2025
Nov 6
Earnings Release 2025
Nov 6
Earnings Release 2025
Nov 6
Quarterly Report 2025
Nov 6
Capital/Financing Update 2025
Oct 6
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.