AI Terminal
IONOS Group SE
Transaction in Own Shares • Dec 8, 2025
4508_rns_2025-12-08_5ce4bbdb-c391-4419-aba0-1aa574e74690.html
Transaction in Own Shares
Open in ViewerOpens in native device viewer
News Details
Other capital market information | 8 December 2025 11:03
IONOS Group SE: Release of a capital market information
IONOS Group SE / Disclosure pursuant to Art. 5 Sec. 1 b) and Sec. 3 of the Regulation (EU) No 596/2014 (MAR) in conjunction with Art. 2 Sec. 2 and Sec. 3 of the Commission Delegated Regulation (EU) No 2016/1052 // Share Buyback – 2nd Interim Announcement
IONOS Group SE: Release of a capital market information
08.12.2025 / 11:03 CET/CEST
Dissemination of a Post-admission Duties announcement transmitted by EQS News – a service of EQS Group .
The issuer is solely responsible for the content of this announcement.
In the period from 01 December 2025 up to and including 05 December 2025, IONOS Group SE purchased a total of 227,827 treasury shares as part of the share buyback program. The start of the share buyback program was announced on 26 November 2025 in accordance with Art. 2 sec. 1 of the Commission Delegated Regulation (EU) 2016/1052 for 26 November 2025.
Shares were bought as follows:
| Date | Overall volume of the shares bought back daily (number) | Volume-weighted average stock market price in EUR (excluding incidental purchasing costs, rounded to four places according to commercial practice) |
| 01.12.2025 | 42,512 | 27.2195 |
| 02.12.2025 | 71,871 | 26.8027 |
| 03.12.2025 | 31,851 | 26.2301 |
| 04.12.2025 | 55,124 | 26.6018 |
| 05.12.2025 | 26,469 | 26.3297 |
Therefore, the overall volume of the shares bought back by IONOS Group SE through the share buyback program since 26 November 2025 is 288,306 shares.
Further information pursuant to Art. 5 sec. 1 b) and sec. 3 of the Regulation (EU) No 596/2014 in conjunction with Art. 2 sec. 2 and sec. 3 of the Commission Delegated Regulation (EU) No 2016/1052 is available online via http://www.ionos-group.com/investor-relations/share/share-buyback.html
The purchase of the treasury shares was carried out by a bank mandated by IONOS Group SE exclusively via the Frankfurt Stock Exchange (XETRA trading).
Montabaur, 08 December 2025
IONOS Group SE
The Management Board
08.12.2025 CET/CEST The EQS Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases.
| Language: | English |
| Company: | IONOS Group SE |
| Elgendorfer Straße 57 | |
| 56410 Montabaur | |
| Germany |
| End of News | EQS News Service |
2241724 08.12.2025 CET/CEST