Ryanair Hold. Plc

Transaction in Own Shares • Dec 8, 2025

National Storage Mechanism | Additional information

RNS Number : 6363K

Ryanair Holdings PLC

08 December 2025

Ryanair Holdings plc

Transactions in own shares

Ryanair Holdings plc (the "Company") announces that in the period 1 December 2025 to 5 December 2025 it purchased for cancellation in aggregate 13,333 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares") and in aggregate 321,138 Ordinary Shares underlying the American Depositary Shares, as further detailed below.

Date	Number of Ordinary Shares	Volume weighted average price paid	Number of Ordinary Shares underlying American Depositary Shares	Volume weighted average price paid
1 December 2025	3,731	€28.223	64,234	US$ 33.9221
2 December 2025	2,346	€27.755	64,256	US$ 33.2037
3 December 2025	2,100	€27.587	64,354	US$ 32.9671
4 December 2025	2,827	€27.572	64,292	US$ 32.6664
5 December 2025	2,329	€27.670	64,002	US$ 32.9124

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 20 May 2025 (the "Programme").  Purchases made under the share buyback programme will be announced on a weekly basis.

All shares purchased by the Company will be cancelled. This announcement is being made in accordance with Article 5(1)(b) of Regulation (EU) No 596/2014, as amended. 

Issuer name:		Ryanair Holdings plc
LEI		635400BR2ROC1FVEBQ56
ISIN:		IE00BYTBXV33

Enquiries:

Contact:

Jamie Donovan

Ryanair Holdings Plc

Tel: + 353 1 945 1212

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

ISEKVLBBELLFFBX