Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Altarea

Transaction in Own Shares • Jun 5, 2018

1101_iss_2018-06-05_aa39bfe1-4879-4f23-a091-644e64dd6e8a.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Société en commandite par actions au capital de 245 279 324,06 euros Siège social : 8, avenue Delcassé - 75008 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN 0000033219

INFORMATION

Achats de propres titres réalisés du 28/05/2018 au 01/06/2018 dans les conditions de l'article 5 du Règlement UE Abus de marché

Paris, le 5 juin 2018

1 – Récapitulatif journalier - Présentation agrégée par jour et par marché

Nom de l'émetteur Code identifiant de l'émetteur Jour de la
transaction		 Code identifiant de
l'instrument financier		 Volume total journalier
(en nombre d'actions)		 Prix pondéré moyen journalier
d'acquisition des actions		 Marché
ALTAREA 969500ICGCY1PD6OT783 28/05/2018 FR0000033219 609 208,537767 XPAR
ALTAREA 969500ICGCY1PD6OT783 29/05/2018 FR0000033219 1
052		 208,983365 XPAR
ALTAREA 969500ICGCY1PD6OT783 30/05/2018 FR0000033219 180 207,925000 XPAR
ALTAREA 969500ICGCY1PD6OT783 31/05/2018 FR0000033219 541 205,435305 XPAR
ALTAREA 969500ICGCY1PD6OT783 01/06/2018 FR0000033219 1
024		 205,525879 XPAR

2 – Détail transaction par transaction

Nom de
l'émetteur		 Code identifiant de
l'émetteur		 Nom du PSI Code identifiant du PSI Jour/heure de la
transaction		 Code
identifiant de
l'instrument
financier		 Prix
unitaire		 Devise Quantité
achetée		 Marché
(MIC
Code)		 Numéro de
reference de la
transaction		 Objectif du
rachat
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-28T08:07:53Z FR0000033219 209,500000 EUR 25 XPAR EUR109681888 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-28T08:07:53Z FR0000033219 209,500000 EUR 4 XPAR EUR109681889 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-28T08:07:57Z FR0000033219 209,500000 EUR 19 XPAR EUR109681892 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-28T08:07:57Z FR0000033219 209,500000 EUR 2 XPAR EUR109681893 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-28T08:19:13Z FR0000033219 209,000000 EUR 25 XPAR EUR109682717 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-28T08:26:19Z FR0000033219 208,000000 EUR 18 XPAR EUR109683209 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-28T08:27:13Z FR0000033219 208,500000 EUR 9 XPAR EUR109683280 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-28T08:27:43Z FR0000033219 208,500000 EUR 19 XPAR EUR109683315 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-28T08:29:42Z FR0000033219 208,500000 EUR 30 XPAR EUR109683399 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-28T08:29:44Z FR0000033219 208,500000 EUR 25 XPAR EUR109683404 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-28T08:30:25Z FR0000033219 208,000000 EUR 15 XPAR EUR109683461 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-28T08:30:47Z FR0000033219 208,000000 EUR 10 XPAR EUR109683478 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-28T08:55:57Z FR0000033219 207,500000 EUR 25 XPAR EUR109685147 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-28T09:49:05Z FR0000033219 208,000000 EUR 11 XPAR EUR109688353 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-28T09:49:05Z FR0000033219 208,000000 EUR 15 XPAR EUR109688354 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-28T09:49:05Z FR0000033219 208,000000 EUR 2 XPAR EUR109688355 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-28T09:53:55Z FR0000033219 208,000000 EUR 5 XPAR EUR109688687 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-28T12:16:11Z FR0000033219 208,000000 EUR 25 XPAR EUR109697925 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-28T12:17:13Z FR0000033219 208,000000 EUR 12 XPAR EUR109697944 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-28T12:17:57Z FR0000033219 208,000000 EUR 26 XPAR EUR109697975 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-28T12:17:59Z FR0000033219 208,000000 EUR 26 XPAR EUR109697977 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-28T12:18:03Z FR0000033219 208,000000 EUR 28 XPAR EUR109697984 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-28T13:00:20Z FR0000033219 209,000000 EUR 11 XPAR EUR109700919 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-28T13:00:20Z FR0000033219 209,000000 EUR 5 XPAR EUR109700920 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-28T13:01:08Z FR0000033219 209,000000 EUR 12 XPAR EUR109700953 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-28T13:01:08Z FR0000033219 209,000000 EUR 13 XPAR EUR109700954 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-28T13:50:07Z FR0000033219 209,000000 EUR 62 XPAR EUR109704633 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-28T14:28:04Z FR0000033219 208,000000 EUR 62 XPAR EUR109707686 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-28T15:09:13Z FR0000033219 209,000000 EUR 2 XPAR EUR109711451 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-28T15:09:13Z FR0000033219 209,000000 EUR 2 XPAR EUR109711452 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-28T15:09:33Z FR0000033219 209,500000 EUR 25 XPAR EUR109711481 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-28T15:09:35Z FR0000033219 209,500000 EUR 14 XPAR EUR109711488 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-28T15:09:35Z FR0000033219 209,500000 EUR 16 XPAR EUR109711489 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-28T15:24:39Z FR0000033219 209,000000 EUR 4 XPAR EUR109713455 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-28T15:26:47Z FR0000033219 209,000000 EUR 2 XPAR EUR109713899 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-28T15:27:55Z FR0000033219 209,000000 EUR 3 XPAR EUR109714208 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-29T07:05:16Z FR0000033219 208,500000 EUR 16 XPAR EUR109717305 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-29T07:20:40Z FR0000033219 209,500000 EUR 33 XPAR EUR109720376 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-29T07:22:19Z FR0000033219 209,500000 EUR 8 XPAR EUR109720633 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-29T07:23:31Z FR0000033219 209,500000 EUR 8 XPAR EUR109720821 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-29T07:27:04Z FR0000033219 209,500000 EUR 1 XPAR EUR109721711 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-29T07:35:14Z FR0000033219 210,000000 EUR 5 XPAR EUR109723160 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-29T07:41:09Z FR0000033219 210,000000 EUR 22 XPAR EUR109724786 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-29T07:42:02Z FR0000033219 210,000000 EUR 4 XPAR EUR109724969 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-29T07:43:09Z FR0000033219 210,000000 EUR 23 XPAR EUR109725457 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-29T07:46:57Z FR0000033219 210,000000 EUR 17 XPAR EUR109727058 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-29T07:47:29Z FR0000033219 209,500000 EUR 16 XPAR EUR109727249 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-29T07:51:58Z FR0000033219 209,000000 EUR 15 XPAR EUR109729143 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-29T07:54:18Z FR0000033219 209,000000 EUR 17 XPAR EUR109730131 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-29T08:05:54Z FR0000033219 208,000000 EUR 20 XPAR EUR109731954 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-29T08:07:39Z FR0000033219 208,000000 EUR 34 XPAR EUR109732294 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-29T09:03:26Z FR0000033219 208,000000 EUR 8 XPAR EUR109743692 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-29T09:05:37Z FR0000033219 208,000000 EUR 15 XPAR EUR109744027 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-29T09:14:45Z FR0000033219 208,000000 EUR 25 XPAR EUR109745702 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-29T09:14:45Z FR0000033219 208,000000 EUR 33 XPAR EUR109745703 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-29T09:20:27Z FR0000033219 207,500000 EUR 23 XPAR EUR109746723 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-29T09:32:20Z FR0000033219 207,500000 EUR 1 XPAR EUR109748766 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-29T10:07:30Z FR0000033219 207,500000 EUR 5 XPAR EUR109754643 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-29T10:07:30Z FR0000033219 207,500000 EUR 22 XPAR EUR109754644 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-29T11:19:10Z FR0000033219 208,500000 EUR 10 XPAR EUR109763562 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-29T13:02:12Z FR0000033219 209,500000 EUR 21 XPAR EUR109774966 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-29T13:02:12Z FR0000033219 209,500000 EUR 18 XPAR EUR109774967 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-29T13:33:24Z FR0000033219 209,500000 EUR 12 XPAR EUR109781043 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-29T13:45:49Z FR0000033219 209,500000 EUR 105 XPAR EUR109783689 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-29T13:45:49Z FR0000033219 209,500000 EUR 129 XPAR EUR109783690 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-29T14:09:16Z FR0000033219 208,000000 EUR 6 XPAR EUR109788232 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-29T14:09:16Z FR0000033219 208,000000 EUR 4 XPAR EUR109788233 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-29T14:09:16Z FR0000033219 208,500000 EUR 30 XPAR EUR109788231 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-29T14:29:38Z FR0000033219 209,500000 EUR 7 XPAR EUR109792513 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-29T14:50:15Z FR0000033219 209,500000 EUR 4 XPAR EUR109797139 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-29T15:05:56Z FR0000033219 209,000000 EUR 9 XPAR EUR109800395 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-29T15:05:56Z FR0000033219 209,000000 EUR 16 XPAR EUR109800396 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-29T15:05:56Z FR0000033219 209,000000 EUR 5 XPAR EUR109800397 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-29T15:05:56Z FR0000033219 209,000000 EUR 11 XPAR EUR109800398 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-29T15:05:59Z FR0000033219 208,500000 EUR 35 XPAR EUR109800406 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-29T15:11:35Z FR0000033219 208,500000 EUR 5 XPAR EUR109801536 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-29T15:12:06Z FR0000033219 209,000000 EUR 43 XPAR EUR109801630 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-29T15:12:12Z FR0000033219 209,000000 EUR 67 XPAR EUR109801659 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-29T15:12:12Z FR0000033219 209,000000 EUR 33 XPAR EUR109801660 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-29T15:14:21Z FR0000033219 209,000000 EUR 3 XPAR EUR109802253 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-29T15:14:21Z FR0000033219 209,000000 EUR 5 XPAR EUR109802254 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-29T15:14:21Z FR0000033219 209,000000 EUR 5 XPAR EUR109802255 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-29T15:14:21Z FR0000033219 209,000000 EUR 61 XPAR EUR109802256 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-29T15:14:21Z FR0000033219 209,000000 EUR 20 XPAR EUR109802257 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-29T15:14:21Z FR0000033219 209,000000 EUR 2 XPAR EUR109802258 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-29T15:16:01Z FR0000033219 209,000000 EUR 3 XPAR EUR109802689 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-29T15:16:05Z FR0000033219 209,000000 EUR 5 XPAR EUR109802707 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-29T15:16:05Z FR0000033219 209,000000 EUR 7 XPAR EUR109802708 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-30T07:19:46Z FR0000033219 207,500000 EUR 10 XPAR EUR109812755 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-30T07:53:42Z FR0000033219 207,500000 EUR 5 XPAR EUR109815208 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-30T09:00:24Z FR0000033219 208,500000 EUR 9 XPAR EUR109826656 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-30T09:00:24Z FR0000033219 208,500000 EUR 4 XPAR EUR109826657 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-30T09:00:24Z FR0000033219 208,500000 EUR 12 XPAR EUR109826658 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-30T09:07:44Z FR0000033219 207,500000 EUR 35 XPAR EUR109827220 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-30T12:35:11Z FR0000033219 208,000000 EUR 23 XPAR EUR109848194 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-30T13:23:43Z FR0000033219 208,000000 EUR 23 XPAR EUR109852713 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-30T13:23:44Z FR0000033219 208,000000 EUR 5 XPAR EUR109852714 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-30T15:08:57Z FR0000033219 207,500000 EUR 2 XPAR EUR109867757 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-30T15:23:23Z FR0000033219 208,000000 EUR 3 XPAR EUR109870384 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-30T15:23:23Z FR0000033219 208,000000 EUR 22 XPAR EUR109870385 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-30T15:23:41Z FR0000033219 208,000000 EUR 12 XPAR EUR109870465 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-30T15:23:41Z FR0000033219 208,000000 EUR 15 XPAR EUR109870466 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-31T07:45:33Z FR0000033219 206,500000 EUR 26 XPAR EUR109878241 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-31T09:08:56Z FR0000033219 206,000000 EUR 32 XPAR EUR109883276 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-31T09:26:00Z FR0000033219 206,000000 EUR 2 XPAR EUR109884781 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-31T09:26:00Z FR0000033219 206,000000 EUR 25 XPAR EUR109884782 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-31T09:46:47Z FR0000033219 206,000000 EUR 46 XPAR EUR109886607 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-31T10:16:14Z FR0000033219 206,000000 EUR 26 XPAR EUR109889864 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-31T12:10:07Z FR0000033219 206,000000 EUR 26 XPAR EUR109898184 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-31T13:59:37Z FR0000033219 206,000000 EUR 25 XPAR EUR109911506 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-31T14:17:44Z FR0000033219 205,500000 EUR 47 XPAR EUR109916057 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-31T14:29:03Z FR0000033219 205,000000 EUR 26 XPAR EUR109918082 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-31T14:29:03Z FR0000033219 205,000000 EUR 12 XPAR EUR109918083 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-31T14:31:11Z FR0000033219 205,000000 EUR 25 XPAR EUR109918460 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-31T14:42:35Z FR0000033219 204,500000 EUR 6 XPAR EUR109920271 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-31T15:12:23Z FR0000033219 205,000000 EUR 33 XPAR EUR109926958 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-31T15:12:45Z FR0000033219 205,000000 EUR 25 XPAR EUR109927055 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-31T15:16:46Z FR0000033219 204,500000 EUR 12 XPAR EUR109927880 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-31T15:26:27Z FR0000033219 205,000000 EUR 25 XPAR EUR109930474 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-31T15:26:45Z FR0000033219 205,000000 EUR 3 XPAR EUR109930522 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-31T15:26:45Z FR0000033219 205,000000 EUR 24 XPAR EUR109930523 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-31T15:28:11Z FR0000033219 205,000000 EUR 26 XPAR EUR109930884 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-31T15:29:47Z FR0000033219 205,000000 EUR 30 XPAR EUR109931471 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-31T15:29:48Z FR0000033219 205,000000 EUR 25 XPAR EUR109931485 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-31T15:29:49Z FR0000033219 205,000000 EUR 11 XPAR EUR109931493 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-31T15:29:51Z FR0000033219 205,000000 EUR 2 XPAR EUR109931527 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-05-31T15:29:53Z FR0000033219 205,000000 EUR 1 XPAR EUR109931544 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-01T07:54:22Z FR0000033219 205,000000 EUR 25 XPAR EUR109939927 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-01T07:56:54Z FR0000033219 205,000000 EUR 29 XPAR EUR109940073 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-01T08:06:14Z FR0000033219 205,000000 EUR 25 XPAR EUR109940681 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-01T09:23:20Z FR0000033219 205,500000 EUR 13 XPAR EUR109947055 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-01T09:23:20Z FR0000033219 205,500000 EUR 13 XPAR EUR109947056 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-01T09:23:40Z FR0000033219 205,500000 EUR 4 XPAR EUR109947094 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-01T09:24:02Z FR0000033219 205,500000 EUR 31 XPAR EUR109947126 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-01T09:24:04Z FR0000033219 205,500000 EUR 25 XPAR EUR109947127 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-01T09:27:42Z FR0000033219 205,000000 EUR 25 XPAR EUR109947498 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-01T09:27:44Z FR0000033219 205,000000 EUR 6 XPAR EUR109947500 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-01T09:27:44Z FR0000033219 205,000000 EUR 3 XPAR EUR109947501 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-01T09:28:10Z FR0000033219 205,000000 EUR 33 XPAR EUR109947512 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-01T09:28:18Z FR0000033219 205,000000 EUR 26 XPAR EUR109947527 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-01T11:03:05Z FR0000033219 205,000000 EUR 27 XPAR EUR109955111 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-01T11:03:21Z FR0000033219 205,000000 EUR 26 XPAR EUR109955119 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-01T11:03:51Z FR0000033219 205,500000 EUR 25 XPAR EUR109955130 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-01T11:16:47Z FR0000033219 206,000000 EUR 6 XPAR EUR109955806 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-01T11:24:24Z FR0000033219 206,000000 EUR 29 XPAR EUR109956197 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-01T11:28:11Z FR0000033219 206,000000 EUR 32 XPAR EUR109956385 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-01T11:28:13Z FR0000033219 206,000000 EUR 25 XPAR EUR109956386 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-01T11:28:15Z FR0000033219 206,000000 EUR 12 XPAR EUR109956392 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-01T11:28:15Z FR0000033219 206,000000 EUR 17 XPAR EUR109956393 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-01T11:37:13Z FR0000033219 206,000000 EUR 8 XPAR EUR109956884 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-01T11:37:13Z FR0000033219 206,000000 EUR 10 XPAR EUR109956885 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-01T11:37:13Z FR0000033219 206,000000 EUR 7 XPAR EUR109956886 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-01T11:54:30Z FR0000033219 206,000000 EUR 25 XPAR EUR109957900 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-01T12:12:04Z FR0000033219 206,500000 EUR 25 XPAR EUR109959047 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-01T12:28:06Z FR0000033219 206,500000 EUR 4 XPAR EUR109960064 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-01T12:28:06Z FR0000033219 206,500000 EUR 21 XPAR EUR109960065 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-01T12:43:45Z FR0000033219 206,500000 EUR 26 XPAR EUR109961424 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-01T13:11:24Z FR0000033219 206,500000 EUR 26 XPAR EUR109963180 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-01T13:26:50Z FR0000033219 206,500000 EUR 23 XPAR EUR109964364 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-01T13:26:50Z FR0000033219 206,500000 EUR 2 XPAR EUR109964365 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-01T13:34:10Z FR0000033219 207,000000 EUR 27 XPAR EUR109965389 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-01T13:36:54Z FR0000033219 206,500000 EUR 25 XPAR EUR109965764 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-01T13:46:21Z FR0000033219 206,000000 EUR 30 XPAR EUR109966972 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-01T13:49:29Z FR0000033219 205,000000 EUR 23 XPAR EUR109967296 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-01T13:50:56Z FR0000033219 205,000000 EUR 2 XPAR EUR109967406 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-01T14:11:37Z FR0000033219 205,000000 EUR 53 XPAR EUR109969979 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-01T14:29:12Z FR0000033219 205,000000 EUR 45 XPAR EUR109972203 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-01T14:35:54Z FR0000033219 205,000000 EUR 25 XPAR EUR109973054 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-01T15:07:56Z FR0000033219 205,000000 EUR 22 XPAR EUR109978559 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-01T15:07:56Z FR0000033219 205,000000 EUR 7 XPAR EUR109978560 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-01T15:08:20Z FR0000033219 205,000000 EUR 104 XPAR EUR109978598 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-01T15:08:20Z FR0000033219 205,000000 EUR 27 XPAR EUR109978599 actions gratuites

More from Altarea

Transaction in Own Shares 2025
Dec 5
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 5
ISS 2025
Nov 17
ISS 2025
Nov 17
Transaction in Own Shares 2025
Nov 6
Declaration of Voting Results & Voting Rights Announcements 2025
Nov 6
Earnings Release 2025
Nov 6
Earnings Release 2025
Nov 6
Quarterly Report 2025
Nov 6
Capital/Financing Update 2025
Oct 6
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.