Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Altarea

Transaction in Own Shares • Jun 12, 2018

1101_iss_2018-06-12_5aac10ef-7076-4094-8ad2-20e08657c5dd.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Société en commandite par actions au capital de 245 279 324,06 euros Siège social : 8, avenue Delcassé - 75008 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN 0000033219

INFORMATION

Achats de propres titres réalisés du 04/06/2018 au 08/06/2018 dans les conditions de l'article 5 du Règlement UE Abus de marché

Paris, le 12 juin 2018

1 – Récapitulatif journalier - Présentation agrégée par jour et par marché

Nom de l'émetteur Code identifiant de l'émetteur Jour de la
transaction		 Code identifiant de
l'instrument financier		 Volume total journalier
(en nombre d'actions)		 Prix pondéré moyen journalier
d'acquisition des actions		 Marché
ALTAREA 969500ICGCY1PD6OT783 04/06/2018 FR0000033219 631 205,236133 XPAR
ALTAREA 969500ICGCY1PD6OT783 05/06/2018 FR0000033219 531 206,069680 XPAR
ALTAREA 969500ICGCY1PD6OT783 06/06/2018 FR0000033219 215 205,560465 XPAR
ALTAREA 969500ICGCY1PD6OT783 07/06/2018 FR0000033219 1
089		 205,045914 XPAR
ALTAREA 969500ICGCY1PD6OT783 08/06/2018 FR0000033219 410 203,367073 XPAR

2 – Détail transaction par transaction

Nom de
l'émetteur		 Code identifiant de
l'émetteur		 Nom du PSI Code identifiant du PSI Jour/heure de la
transaction		 Code
identifiant de
l'instrument
financier		 Prix
unitaire		 Devise Quantité
achetée		 Marché
(MIC
Code)		 Numéro de
reference de la
transaction		 Objectif du
rachat
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-04T07:46:59Z FR0000033219 205,500000 EUR 25 XPAR EUR109988924 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-04T08:57:57Z FR0000033219 205,500000 EUR 28 XPAR EUR109995616 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-04T10:14:29Z FR0000033219 205,500000 EUR 12 XPAR EUR110002229 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-04T10:14:29Z FR0000033219 205,500000 EUR 13 XPAR EUR110002230 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-04T10:14:37Z FR0000033219 205,500000 EUR 25 XPAR EUR110002241 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-04T10:26:36Z FR0000033219 205,500000 EUR 25 XPAR EUR110003008 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-04T10:26:38Z FR0000033219 205,500000 EUR 22 XPAR EUR110003010 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-04T10:26:38Z FR0000033219 205,500000 EUR 3 XPAR EUR110003011 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-04T10:26:40Z FR0000033219 205,500000 EUR 27 XPAR EUR110003014 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-04T10:26:40Z FR0000033219 205,500000 EUR 5 XPAR EUR110003015 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-04T10:27:24Z FR0000033219 205,500000 EUR 8 XPAR EUR110003062 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-04T10:27:24Z FR0000033219 205,500000 EUR 18 XPAR EUR110003063 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-04T10:33:16Z FR0000033219 205,000000 EUR 32 XPAR EUR110003393 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-04T11:23:26Z FR0000033219 205,000000 EUR 41 XPAR EUR110006664 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-04T11:23:26Z FR0000033219 205,000000 EUR 25 XPAR EUR110006665 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-04T11:23:26Z FR0000033219 205,000000 EUR 7 XPAR EUR110006666 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-04T11:38:46Z FR0000033219 205,000000 EUR 25 XPAR EUR110007642 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-04T12:51:14Z FR0000033219 205,000000 EUR 19 XPAR EUR110013245 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-04T12:51:14Z FR0000033219 205,000000 EUR 6 XPAR EUR110013246 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-04T13:07:01Z FR0000033219 205,000000 EUR 43 XPAR EUR110014836 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-04T13:27:27Z FR0000033219 205,000000 EUR 36 XPAR EUR110017308 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-04T13:28:28Z FR0000033219 205,000000 EUR 25 XPAR EUR110017538 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-04T13:50:27Z FR0000033219 204,500000 EUR 37 XPAR EUR110022270 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-04T14:47:34Z FR0000033219 205,500000 EUR 25 XPAR EUR110033059 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-04T15:22:37Z FR0000033219 205,500000 EUR 37 XPAR EUR110039770 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-04T15:28:30Z FR0000033219 205,500000 EUR 6 XPAR EUR110041346 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-04T15:28:30Z FR0000033219 205,500000 EUR 19 XPAR EUR110041347 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-04T15:29:44Z FR0000033219 205,500000 EUR 3 XPAR EUR110041792 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-04T15:29:44Z FR0000033219 205,500000 EUR 26 XPAR EUR110041793 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-04T15:29:44Z FR0000033219 205,500000 EUR 1 XPAR EUR110041794 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-04T15:29:46Z FR0000033219 205,500000 EUR 6 XPAR EUR110041861 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-04T15:29:48Z FR0000033219 205,500000 EUR 1 XPAR EUR110041868 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-05T07:04:05Z FR0000033219 205,500000 EUR 14 XPAR EUR110047750 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-05T07:05:42Z FR0000033219 205,500000 EUR 27 XPAR EUR110047860 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-05T07:27:43Z FR0000033219 205,500000 EUR 2 XPAR EUR110048861 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-05T07:27:43Z FR0000033219 205,500000 EUR 15 XPAR EUR110048862 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-05T07:27:43Z FR0000033219 205,500000 EUR 8 XPAR EUR110048863 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-05T07:39:27Z FR0000033219 205,500000 EUR 21 XPAR EUR110049710 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-05T07:39:27Z FR0000033219 205,500000 EUR 5 XPAR EUR110049711 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-05T08:46:40Z FR0000033219 205,500000 EUR 15 XPAR EUR110056256 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-05T08:46:40Z FR0000033219 205,500000 EUR 12 XPAR EUR110056258 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-05T08:46:40Z FR0000033219 206,500000 EUR 27 XPAR EUR110056254 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-05T10:09:38Z FR0000033219 205,500000 EUR 40 XPAR EUR110064709 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-05T10:10:49Z FR0000033219 205,500000 EUR 25 XPAR EUR110064796 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-05T11:24:27Z FR0000033219 205,500000 EUR 25 XPAR EUR110071190 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-05T11:42:37Z FR0000033219 206,500000 EUR 7 XPAR EUR110073682 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-05T11:42:37Z FR0000033219 206,500000 EUR 21 XPAR EUR110073683 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-05T11:44:39Z FR0000033219 207,000000 EUR 31 XPAR EUR110074221 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-05T11:44:41Z FR0000033219 207,000000 EUR 26 XPAR EUR110074233 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-05T11:51:34Z FR0000033219 206,000000 EUR 35 XPAR EUR110075717 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-05T13:07:02Z FR0000033219 207,000000 EUR 26 XPAR EUR110089065 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-05T13:19:51Z FR0000033219 206,500000 EUR 10 XPAR EUR110090464 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-05T13:19:51Z FR0000033219 206,500000 EUR 16 XPAR EUR110090465 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-05T15:28:37Z FR0000033219 206,500000 EUR 24 XPAR EUR110122942 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-05T15:28:37Z FR0000033219 206,500000 EUR 1 XPAR EUR110122943 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-05T15:28:37Z FR0000033219 206,500000 EUR 11 XPAR EUR110122944 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-05T15:29:49Z FR0000033219 206,000000 EUR 26 XPAR EUR110123667 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-05T15:29:50Z FR0000033219 206,000000 EUR 24 XPAR EUR110123676 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-05T15:29:50Z FR0000033219 206,000000 EUR 16 XPAR EUR110123677 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-05T15:29:51Z FR0000033219 206,000000 EUR 9 XPAR EUR110123678 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-05T15:29:51Z FR0000033219 206,000000 EUR 12 XPAR EUR110123679 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-06T09:48:00Z FR0000033219 205,500000 EUR 27 XPAR EUR110150259 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-06T13:26:31Z FR0000033219 205,500000 EUR 29 XPAR EUR110168369 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-06T13:41:08Z FR0000033219 205,500000 EUR 28 XPAR EUR110170438 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-06T13:41:08Z FR0000033219 205,500000 EUR 2 XPAR EUR110170439 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-06T13:41:08Z FR0000033219 205,500000 EUR 1 XPAR EUR110170440 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-06T13:57:18Z FR0000033219 205,500000 EUR 17 XPAR EUR110173068 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-06T13:57:18Z FR0000033219 205,500000 EUR 5 XPAR EUR110173069 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-06T13:57:18Z FR0000033219 205,500000 EUR 4 XPAR EUR110173070 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-06T14:29:02Z FR0000033219 205,500000 EUR 3 XPAR EUR110177748 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-06T14:29:02Z FR0000033219 205,500000 EUR 22 XPAR EUR110177749 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-06T15:20:26Z FR0000033219 205,500000 EUR 9 XPAR EUR110188889 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-06T15:20:26Z FR0000033219 205,500000 EUR 17 XPAR EUR110188890 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-06T15:27:38Z FR0000033219 205,500000 EUR 8 XPAR EUR110190427 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-06T15:27:38Z FR0000033219 205,500000 EUR 12 XPAR EUR110190428 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-06T15:27:38Z FR0000033219 205,500000 EUR 5 XPAR EUR110190429 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-06T15:29:34Z FR0000033219 206,000000 EUR 4 XPAR EUR110191019 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-06T15:29:34Z FR0000033219 206,000000 EUR 22 XPAR EUR110191020 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T08:22:23Z FR0000033219 205,500000 EUR 20 XPAR EUR110208786 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T08:22:23Z FR0000033219 205,500000 EUR 5 XPAR EUR110208787 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T08:56:12Z FR0000033219 206,000000 EUR 10 XPAR EUR110212441 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T08:56:12Z FR0000033219 206,000000 EUR 15 XPAR EUR110212442 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T09:25:17Z FR0000033219 206,500000 EUR 16 XPAR EUR110215228 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T09:25:17Z FR0000033219 206,500000 EUR 12 XPAR EUR110215229 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T09:36:03Z FR0000033219 206,000000 EUR 12 XPAR EUR110216024 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T09:36:03Z FR0000033219 206,000000 EUR 15 XPAR EUR110216025 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T09:37:13Z FR0000033219 206,000000 EUR 23 XPAR EUR110216131 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T09:37:13Z FR0000033219 206,000000 EUR 8 XPAR EUR110216132 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T09:57:08Z FR0000033219 205,500000 EUR 1 XPAR EUR110217696 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T09:57:09Z FR0000033219 205,500000 EUR 5 XPAR EUR110217698 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T09:57:11Z FR0000033219 205,500000 EUR 6 XPAR EUR110217700 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T10:01:28Z FR0000033219 205,500000 EUR 44 XPAR EUR110217996 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T10:05:19Z FR0000033219 205,000000 EUR 26 XPAR EUR110218344 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T10:05:30Z FR0000033219 205,000000 EUR 25 XPAR EUR110218357 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T10:06:01Z FR0000033219 205,000000 EUR 35 XPAR EUR110218381 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T10:06:03Z FR0000033219 205,000000 EUR 25 XPAR EUR110218387 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T10:06:03Z FR0000033219 205,000000 EUR 6 XPAR EUR110218388 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T10:06:05Z FR0000033219 205,000000 EUR 30 XPAR EUR110218390 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T10:06:07Z FR0000033219 205,000000 EUR 25 XPAR EUR110218399 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T10:06:07Z FR0000033219 205,000000 EUR 7 XPAR EUR110218400 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T10:07:15Z FR0000033219 204,500000 EUR 32 XPAR EUR110218506 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T10:41:35Z FR0000033219 204,500000 EUR 15 XPAR EUR110220514 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T10:41:35Z FR0000033219 204,500000 EUR 8 XPAR EUR110220515 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T10:41:35Z FR0000033219 204,500000 EUR 3 XPAR EUR110220516 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T10:59:44Z FR0000033219 204,500000 EUR 13 XPAR EUR110221374 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T10:59:44Z FR0000033219 204,500000 EUR 12 XPAR EUR110221375 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T13:32:33Z FR0000033219 204,500000 EUR 50 XPAR EUR110230523 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T14:31:07Z FR0000033219 205,000000 EUR 12 XPAR EUR110239061 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T14:31:07Z FR0000033219 205,000000 EUR 13 XPAR EUR110239062 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T14:31:09Z FR0000033219 205,000000 EUR 33 XPAR EUR110239065 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T14:31:11Z FR0000033219 205,000000 EUR 27 XPAR EUR110239068 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T14:31:13Z FR0000033219 205,000000 EUR 28 XPAR EUR110239076 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T14:31:15Z FR0000033219 205,000000 EUR 28 XPAR EUR110239077 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T14:31:17Z FR0000033219 205,000000 EUR 26 XPAR EUR110239079 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T14:31:19Z FR0000033219 205,000000 EUR 17 XPAR EUR110239081 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T14:31:19Z FR0000033219 205,000000 EUR 12 XPAR EUR110239082 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T14:31:21Z FR0000033219 205,000000 EUR 23 XPAR EUR110239090 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T14:31:21Z FR0000033219 205,000000 EUR 10 XPAR EUR110239091 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T14:31:23Z FR0000033219 205,000000 EUR 32 XPAR EUR110239094 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T14:31:25Z FR0000033219 205,000000 EUR 23 XPAR EUR110239097 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T14:31:25Z FR0000033219 205,000000 EUR 2 XPAR EUR110239098 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T14:31:25Z FR0000033219 205,000000 EUR 5 XPAR EUR110239099 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T14:31:27Z FR0000033219 205,000000 EUR 20 XPAR EUR110239103 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T14:31:27Z FR0000033219 205,000000 EUR 14 XPAR EUR110239104 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T14:31:29Z FR0000033219 205,000000 EUR 34 XPAR EUR110239106 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T14:37:13Z FR0000033219 205,000000 EUR 25 XPAR EUR110239804 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T14:46:01Z FR0000033219 205,000000 EUR 25 XPAR EUR110240981 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T14:54:01Z FR0000033219 205,000000 EUR 25 XPAR EUR110242096 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T15:03:02Z FR0000033219 205,000000 EUR 23 XPAR EUR110243068 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T15:03:02Z FR0000033219 205,000000 EUR 4 XPAR EUR110243069 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T15:10:32Z FR0000033219 205,000000 EUR 21 XPAR EUR110244094 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T15:10:32Z FR0000033219 205,000000 EUR 5 XPAR EUR110244095 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T15:17:32Z FR0000033219 204,500000 EUR 46 XPAR EUR110245103 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T15:21:01Z FR0000033219 204,500000 EUR 33 XPAR EUR110245598 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T15:29:44Z FR0000033219 204,500000 EUR 4 XPAR EUR110246998 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T15:29:44Z FR0000033219 204,500000 EUR 1 XPAR EUR110246999 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-07T15:29:44Z FR0000033219 204,500000 EUR 14 XPAR EUR110247001 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-08T08:38:14Z FR0000033219 204,500000 EUR 23 XPAR EUR110261219 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-08T08:38:14Z FR0000033219 204,500000 EUR 2 XPAR EUR110261220 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-08T08:43:17Z FR0000033219 204,000000 EUR 25 XPAR EUR110261754 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-08T08:43:18Z FR0000033219 204,000000 EUR 8 XPAR EUR110261761 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-08T10:34:36Z FR0000033219 204,500000 EUR 26 XPAR EUR110273684 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-08T10:34:37Z FR0000033219 204,000000 EUR 6 XPAR EUR110273689 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-08T10:34:37Z FR0000033219 204,000000 EUR 12 XPAR EUR110273690 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-08T10:34:38Z FR0000033219 204,000000 EUR 8 XPAR EUR110273691 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-08T13:20:44Z FR0000033219 204,000000 EUR 30 XPAR EUR110295661 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-08T14:10:22Z FR0000033219 204,000000 EUR 14 XPAR EUR110308418 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-08T14:10:22Z FR0000033219 204,000000 EUR 12 XPAR EUR110308419 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-08T14:18:54Z FR0000033219 204,000000 EUR 10 XPAR EUR110310348 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-08T14:18:54Z FR0000033219 204,000000 EUR 15 XPAR EUR110310349 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-08T14:18:54Z FR0000033219 204,000000 EUR 1 XPAR EUR110310350 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-08T15:05:56Z FR0000033219 203,500000 EUR 22 XPAR EUR110320452 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-08T15:05:56Z FR0000033219 203,500000 EUR 14 XPAR EUR110320453 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-08T15:05:57Z FR0000033219 203,500000 EUR 15 XPAR EUR110320460 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-08T15:05:57Z FR0000033219 203,500000 EUR 4 XPAR EUR110320461 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-08T15:22:14Z FR0000033219 202,000000 EUR 1 XPAR EUR110324189 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-08T15:22:14Z FR0000033219 202,000000 EUR 25 XPAR EUR110324190 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-08T15:24:04Z FR0000033219 202,500000 EUR 19 XPAR EUR110324677 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-08T15:24:04Z FR0000033219 202,500000 EUR 12 XPAR EUR110324678 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-08T15:24:06Z FR0000033219 202,500000 EUR 30 XPAR EUR110324687 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-08T15:28:51Z FR0000033219 202,500000 EUR 2 XPAR EUR110325779 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-08T15:28:51Z FR0000033219 202,500000 EUR 1 XPAR EUR110325780 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-08T15:28:51Z FR0000033219 202,500000 EUR 1 XPAR EUR110325781 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-08T15:28:51Z FR0000033219 202,500000 EUR 1 XPAR EUR110325782 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-08T15:28:51Z FR0000033219 202,500000 EUR 12 XPAR EUR110325783 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-08T15:28:51Z FR0000033219 202,500000 EUR 1 XPAR EUR110325784 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-08T15:28:51Z FR0000033219 202,500000 EUR 9 XPAR EUR110325785 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-08T15:29:44Z FR0000033219 202,500000 EUR 19 XPAR EUR110326033 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-08T15:29:44Z FR0000033219 202,500000 EUR 12 XPAR EUR110326035 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-08T15:29:44Z FR0000033219 202,500000 EUR 1 XPAR EUR110326036 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-08T15:29:44Z FR0000033219 202,500000 EUR 8 XPAR EUR110326037 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-08T15:29:45Z FR0000033219 202,500000 EUR 8 XPAR EUR110326103 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-08T15:29:47Z FR0000033219 202,500000 EUR 1 XPAR EUR110326149 actions gratuites

More from Altarea

Transaction in Own Shares 2025
Dec 5
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 5
ISS 2025
Nov 17
ISS 2025
Nov 17
Transaction in Own Shares 2025
Nov 6
Declaration of Voting Results & Voting Rights Announcements 2025
Nov 6
Earnings Release 2025
Nov 6
Earnings Release 2025
Nov 6
Quarterly Report 2025
Nov 6
Capital/Financing Update 2025
Oct 6
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.