Bellway PLC

Transaction in Own Shares • Dec 8, 2025

National Storage Mechanism | Additional information

RNS Number : 5376K

Bellway PLC

08 December 2025

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:	05 December 2025
Number of Ordinary Shares purchased:	21,990
Lowest price paid per share (GBp):	2,696.00p
Highest price paid per share (GBp):	2,732.00p
Volume weighted average price paid (GBp):	2,723.94p

The purchased Ordinary Shares will be cancelled.

Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 1,098,155 Ordinary Shares in aggregate for cancellation.  Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 117,897,449 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume Weighted Average Price (pence per share)	Aggregated Volume	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	2,723.94	21,990	2,696.00	2,732.00

Individual Transaction:

Number of shares purchased	Transaction price per share (pence)	Time of transaction	Transaction Reference Number	Trading Venue
128	2,702.00	16:02:12	xb4Ndm@hqrm	XLON
180	2,704.00	15:56:59	xb4Ndm@hzA2	XLON
148	2,706.00	15:55:07	xb4Ndm@huDw	XLON
125	2,708.00	15:51:31	xb4Ndm@hZe0	XLON
205	2,708.00	15:49:51	xb4Ndm@hkhv	XLON
138	2,712.00	15:43:18	xb4Ndm@hL9n	XLON
392	2,716.00	15:41:45	xb4Ndm@hGg7	XLON
61	2,714.00	15:41:45	xb4Ndm@hGg9	XLON
202	2,714.00	15:41:45	xb4Ndm@hGgK	XLON
227	2,712.00	15:41:45	xb4Ndm@hGgq	XLON
187	2,716.00	15:40:23	xb4Ndm@hUuw	XLON
323	2,716.00	15:26:33	xb4Ndm@h8k7	XLON
470	2,720.00	15:23:50	xb4Ndm@aq8U	XLON
202	2,718.00	15:23:50	xb4Ndm@aqBn	XLON
63	2,720.00	15:23:50	xb4Ndm@aqBW	XLON
190	2,720.00	15:23:50	xb4Ndm@aqBY	XLON
102	2,724.00	15:12:28	xb4Ndm@aWoR	XLON
15	2,724.00	15:10:36	xb4Ndm@al7j	XLON
53	2,724.00	15:10:36	xb4Ndm@al7l	XLON
73	2,724.00	15:10:36	xb4Ndm@al7n	XLON
151	2,718.00	15:02:05	xb4Ndm@aUUr	XLON
220	2,720.00	15:02:03	xb4Ndm@aVa7	XLON
35	2,724.00	15:01:25	xb4Ndm@aSqN	XLON
112	2,724.00	15:01:25	xb4Ndm@aSqP	XLON
82	2,724.00	15:01:25	xb4Ndm@aSqQ	XLON
190	2,724.00	15:01:25	xb4Ndm@aSqS	XLON
100	2,724.00	15:01:25	xb4Ndm@aSqU	XLON
202	2,720.00	15:01:25	xb4Ndm@aStj	XLON
82	2,722.00	15:01:25	xb4Ndm@aStW	XLON
112	2,722.00	15:01:25	xb4Ndm@aStY	XLON
170	2,720.00	14:45:41	xb4Ndm@bn8C	XLON
103	2,720.00	14:41:57	xb4Ndm@buDp	XLON
152	2,722.00	14:41:57	xb4Ndm@buDr	XLON
279	2,724.00	14:41:56	xb4Ndm@buDO	XLON
52	2,724.00	14:41:34	xb4Ndm@bvgd	XLON
183	2,724.00	14:34:44	xb4Ndm@bguC	XLON
318	2,726.00	14:34:43	xb4Ndm@bguI	XLON
85	2,730.00	14:33:16	xb4Ndm@bfES	XLON
180	2,728.00	14:31:23	xb4Ndm@bIjb	XLON
163	2,728.00	14:31:23	xb4Ndm@bIjd	XLON
51	2,728.00	14:31:23	xb4Ndm@bIjf	XLON
81	2,728.00	14:31:23	xb4Ndm@bIjh	XLON
32	2,728.00	14:31:23	xb4Ndm@bIjX	XLON
161	2,728.00	14:31:23	xb4Ndm@bIjZ	XLON
441	2,728.00	14:31:23	xb4Ndm@bIYT	XLON
3	2,728.00	14:31:23	xb4Ndm@bIYV	XLON
210	2,726.00	14:00:25	xb4Ndm@cv5@	XLON
313	2,728.00	14:00:25	xb4Ndm@cv50	XLON
291	2,730.00	13:56:17	xb4Ndm@cYUx	XLON
201	2,730.00	13:56:17	xb4Ndm@cYUz	XLON
97	2,728.00	13:50:41	xb4Ndm@cgUm	XLON
105	2,728.00	13:50:41	xb4Ndm@cgUo	XLON
104	2,726.00	13:43:21	xb4Ndm@cS8x	XLON
274	2,728.00	13:43:17	xb4Ndm@cSN1	XLON
1,219	2,728.00	13:43:17	xb4Ndm@cSN3	XLON
3	2,728.00	13:43:17	xb4Ndm@cSN5	XLON
100	2,728.00	13:43:17	xb4Ndm@cSN7	XLON
137	2,728.00	13:43:17	xb4Ndm@cSNA	XLON
202	2,726.00	13:43:17	xb4Ndm@cSNJ	XLON
140	2,726.00	13:31:01	xb4Ndm@c9SI	XLON
202	2,728.00	13:31:01	xb4Ndm@c9SK	XLON
217	2,730.00	13:27:54	xb4Ndm@dotT	XLON
61	2,730.00	13:26:41	xb4Ndm@dpA7	XLON
53	2,730.00	13:26:41	xb4Ndm@dpA9	XLON
742	2,732.00	13:26:41	xb4Ndm@dpAe	XLON
71	2,726.00	12:49:55	xb4Ndm@dRjf	XLON
104	2,726.00	12:49:55	xb4Ndm@dRjh	XLON
5	2,726.00	12:48:46	xb4Ndm@dOea	XLON
236	2,728.00	12:48:04	xb4Ndm@dOHD	XLON
406	2,732.00	12:46:39	xb4Ndm@d6e0	XLON
75	2,732.00	12:46:39	xb4Ndm@d6e2	XLON
55	2,732.00	12:46:39	xb4Ndm@d6e4	XLON
217	2,724.00	12:18:09	xb4Ndm@Wxm5	XLON
156	2,726.00	12:08:28	xb4Ndm@WXSJ	XLON
304	2,726.00	12:08:27	xb4Ndm@WXVq	XLON
153	2,728.00	12:05:38	xb4Ndm@WjoS	XLON
3	2,728.00	12:05:38	xb4Ndm@WjoU	XLON
7	2,728.00	12:05:38	xb4Ndm@Wjza	XLON
210	2,726.00	12:05:38	xb4Ndm@Wjzo	XLON
82	2,728.00	12:05:38	xb4Ndm@WjzW	XLON
82	2,728.00	12:05:38	xb4Ndm@WjzY	XLON
54	2,724.00	11:48:16	xb4Ndm@WR4J	XLON
202	2,726.00	11:37:27	xb4Ndm@W1D8	XLON
639	2,728.00	11:37:27	xb4Ndm@W1Dj	XLON
4	2,728.00	11:37:27	xb4Ndm@W1Dl	XLON
27	2,728.00	11:37:27	xb4Ndm@W1Dn	XLON
63	2,728.00	11:37:27	xb4Ndm@W1Dp	XLON
78	2,728.00	11:37:27	xb4Ndm@W1Dr	XLON
68	2,728.00	11:37:27	xb4Ndm@W1Dt	XLON
74	2,730.00	10:59:42	xb4Ndm@XeCG	XLON
24	2,730.00	10:59:42	xb4Ndm@XeCI	XLON
2	2,730.00	10:59:42	xb4Ndm@XeCN	XLON
80	2,730.00	10:59:42	xb4Ndm@XeCP	XLON
58	2,728.00	10:59:42	xb4Ndm@XeCU	XLON
144	2,728.00	10:59:42	xb4Ndm@XeFW	XLON
187	2,730.00	10:52:43	xb4Ndm@XG92	XLON
259	2,730.00	10:52:43	xb4Ndm@XG97	XLON
4	2,730.00	10:52:43	xb4Ndm@XG9B	XLON
80	2,730.00	10:52:43	xb4Ndm@XG9D	XLON
83	2,730.00	10:52:43	xb4Ndm@XG9F	XLON
202	2,730.00	10:38:35	xb4Ndm@X2PJ	XLON
94	2,730.00	10:34:29	xb4Ndm@XFt1	XLON
40	2,730.00	10:34:29	xb4Ndm@XFt3	XLON
50	2,730.00	10:34:29	xb4Ndm@XFt5	XLON
113	2,732.00	10:34:29	xb4Ndm@XFtm	XLON
81	2,732.00	10:34:29	xb4Ndm@XFto	XLON
44	2,732.00	10:34:29	xb4Ndm@XFtq	XLON
93	2,732.00	10:34:29	xb4Ndm@XFts	XLON
15	2,722.00	10:06:15	xb4Ndm@YW2X	XLON
264	2,722.00	10:06:15	xb4Ndm@YW3T	XLON
30	2,722.00	10:06:15	xb4Ndm@YW3V	XLON
67	2,724.00	10:03:18	xb4Ndm@YlIq	XLON
77	2,724.00	10:03:18	xb4Ndm@YlIs	XLON
297	2,728.00	10:00:07	xb4Ndm@Yhv9	XLON
66	2,728.00	10:00:07	xb4Ndm@YhvB	XLON
157	2,726.00	09:40:02	xb4Ndm@Y7CO	XLON
146	2,728.00	09:40:02	xb4Ndm@Y7Fe	XLON
295	2,728.00	09:38:42	xb4Ndm@Y5aj	XLON
202	2,730.00	09:37:41	xb4Ndm@Y2XJ	XLON
49	2,730.00	09:37:35	xb4Ndm@Y2g5	XLON
40	2,730.00	09:30:52	xb4Ndm@YDor	XLON
84	2,730.00	09:30:52	xb4Ndm@YDot	XLON
23	2,730.00	09:28:04	xb4Ndm@Y8z2	XLON
76	2,730.00	09:28:04	xb4Ndm@Y8z4	XLON
8	2,730.00	09:22:13	xb4Ndm@Zo6H	XLON
73	2,730.00	09:22:13	xb4Ndm@Zo6J	XLON
82	2,730.00	09:22:13	xb4Ndm@Zo6L	XLON
73	2,730.00	09:22:13	xb4Ndm@Zo6N	XLON
38	2,730.00	09:22:13	xb4Ndm@Zo6P	XLON
72	2,728.00	09:22:13	xb4Ndm@Zo6R	XLON
57	2,728.00	09:22:13	xb4Ndm@Zo6T	XLON
148	2,712.00	09:00:13	xb4Ndm@ZhhI	XLON
222	2,714.00	08:57:25	xb4Ndm@ZMyn	XLON
206	2,716.00	08:56:14	xb4Ndm@ZN5U	XLON
202	2,718.00	08:56:13	xb4Ndm@ZN7r	XLON
140	2,716.00	08:45:27	xb4Ndm@ZQOd	XLON
202	2,718.00	08:45:27	xb4Ndm@ZQOh	XLON
419	2,722.00	08:45:27	xb4Ndm@ZQP0	XLON
36	2,722.00	08:45:27	xb4Ndm@ZQP2	XLON
74	2,722.00	08:45:27	xb4Ndm@ZQP4	XLON
61	2,722.00	08:45:27	xb4Ndm@ZQP6	XLON
190	2,722.00	08:45:27	xb4Ndm@ZQP8	XLON
86	2,722.00	08:45:27	xb4Ndm@ZQPA	XLON
80	2,720.00	08:45:27	xb4Ndm@ZQPC	XLON
74	2,720.00	08:45:27	xb4Ndm@ZQPE	XLON
61	2,720.00	08:45:27	xb4Ndm@ZQPG	XLON
64	2,718.00	08:45:27	xb4Ndm@ZQPI	XLON
7	2,718.00	08:45:27	xb4Ndm@ZQPN	XLON
61	2,718.00	08:45:27	xb4Ndm@ZQPP	XLON
82	2,718.00	08:45:27	xb4Ndm@ZQPR	XLON
87	2,710.00	08:16:58	xb4NdmzS@8u	XLON
289	2,696.00	08:07:56	xb4NdmzSvgv	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBIBDDIXGDGUU