Hiscox Limited

Transaction in Own Shares • Dec 8, 2025

National Storage Mechanism | Additional information

RNS Number : 5372K

Hiscox Ltd

08 December 2025

Transaction in Own Shares

HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.

Date of purchase	05 December 2025
Number of Ordinary Shares purchased:	170,000
Highest price paid per share (GBp):	1,322.00
Lowest price paid per share (GBp):	1,307.00
Volume weighted average price paid (GBp):	1,316.45

The purchased Ordinary Shares will be cancelled.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.

Marc Wetherhill

Company Secretary

HISCOX LTD

+1 441 278 8300

Aggregated information of Ordinary Shares purchased according to each trading venue:

Trading Venue	Volume Weighted Average Price (pence per share)	Aggregated Volume	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	1,316.45	170,000	1,307.00	1,322.00
CBOE CXE Europe (Chi-X Europe)	-	-	-	-
CBOE BXE Europe (Bats Europe)	-	-	-	-

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction Price (GBp)	Venue	Time of Transaction	Trade ID
191	1,316.00	XLON	16:04:05	xVqNdm@ahWS
268	1,316.00	XLON	16:03:48	xVqNdm@ah@9
188	1,317.00	XLON	16:02:40	xVqNdm@afqD
171	1,317.00	XLON	16:02:15	xVqNdm@afGP
106	1,317.00	XLON	16:02:15	xVqNdm@afGV
104	1,317.00	XLON	16:01:55	xVqNdm@aMx$
164	1,317.00	XLON	16:01:55	xVqNdm@aMx1
270	1,317.00	XLON	16:01:35	xVqNdm@aNbw
183	1,317.00	XLON	16:00:26	xVqNdm@aKN4
598	1,317.00	XLON	16:00:26	xVqNdm@aKN6
366	1,317.00	XLON	16:00:26	xVqNdm@aKN8
987	1,317.00	XLON	16:00:26	xVqNdm@aKNA
369	1,317.00	XLON	15:59:59	xVqNdm@aLB4
947	1,316.00	XLON	15:59:57	xVqNdm@aLKz
683	1,316.00	XLON	15:53:10	xVqNdm@aPlE
2,548	1,317.00	XLON	15:52:20	xVqNdm@a6A$
1,077	1,317.00	XLON	15:52:20	xVqNdm@a6BJ
31	1,317.00	XLON	15:52:20	xVqNdm@a6BL
226	1,317.00	XLON	15:52:20	xVqNdm@a6BN
966	1,316.00	XLON	15:49:04	xVqNdm@a0pw
340	1,316.00	XLON	15:48:02	xVqNdm@a1KG
869	1,316.00	XLON	15:48:02	xVqNdm@a1KR
78	1,316.00	XLON	15:48:02	xVqNdm@a1KT
467	1,315.00	XLON	15:43:18	xVqNdm@a8PS
982	1,315.00	XLON	15:42:31	xVqNdm@bsej
800	1,315.00	XLON	15:41:18	xVqNdm@bqyy
1,130	1,316.00	XLON	15:40:12	xVqNdm@bomw
851	1,317.00	XLON	15:39:32	xVqNdm@bpfH
72	1,317.00	XLON	15:39:32	xVqNdm@bpfJ
318	1,317.00	XLON	15:39:32	xVqNdm@bpfL
607	1,317.00	XLON	15:37:40	xVqNdm@b@6@
338	1,317.00	XLON	15:37:40	xVqNdm@b@60
194	1,317.00	XLON	15:37:40	xVqNdm@b@65
300	1,317.00	XLON	15:36:44	xVqNdm@byBI
542	1,317.00	XLON	15:32:50	xVqNdm@bdd6
980	1,317.00	XLON	15:31:46	xVqNdm@baHR
726	1,318.00	XLON	15:31:35	xVqNdm@bbe0
221	1,318.00	XLON	15:31:35	xVqNdm@bbe2
2,912	1,318.00	XLON	15:31:35	xVqNdm@bbet
194	1,318.00	XLON	15:31:35	xVqNdm@bbev
173	1,318.00	XLON	15:31:35	xVqNdm@bbex
1,146	1,318.00	XLON	15:23:05	xVqNdm@bf1u
2,914	1,320.00	XLON	15:22:30	xVqNdm@bM$9
229	1,320.00	XLON	15:22:30	xVqNdm@bM$B
346	1,320.00	XLON	15:22:30	xVqNdm@bM$D
372	1,320.00	XLON	15:22:30	xVqNdm@bM$F
89	1,320.00	XLON	15:22:30	xVqNdm@bM$H
2	1,320.00	XLON	15:22:30	xVqNdm@bM$J
116	1,320.00	XLON	15:22:30	xVqNdm@bM$L
238	1,320.00	XLON	15:22:30	xVqNdm@bM$N
150	1,320.00	XLON	15:22:30	xVqNdm@bM$P
249	1,320.00	XLON	15:22:30	xVqNdm@bM$T
780	1,320.00	XLON	15:22:30	xVqNdm@bM$V
179	1,320.00	XLON	15:22:30	xVqNdm@bM@b
163	1,320.00	XLON	15:22:30	xVqNdm@bM@d
797	1,320.00	XLON	15:22:30	xVqNdm@bM@f
19	1,320.00	XLON	15:22:30	xVqNdm@bM@j
177	1,320.00	XLON	15:22:30	xVqNdm@bM@X
167	1,320.00	XLON	15:22:30	xVqNdm@bM@Z
947	1,319.00	XLON	15:22:25	xVqNdm@bM4@
452	1,318.00	XLON	15:10:29	xVqNdm@b5XC
304	1,318.00	XLON	15:10:29	xVqNdm@b5XE
638	1,319.00	XLON	15:08:13	xVqNdm@b06d
998	1,319.00	XLON	15:08:13	xVqNdm@b06n
135	1,320.00	XLON	15:07:33	xVqNdm@b15$
947	1,320.00	XLON	15:07:33	xVqNdm@b154
632	1,320.00	XLON	15:07:33	xVqNdm@b15q
797	1,320.00	XLON	15:07:33	xVqNdm@b15s
135	1,320.00	XLON	15:07:33	xVqNdm@b15x
348	1,320.00	XLON	15:07:33	xVqNdm@b15z
443	1,320.00	XLON	15:01:33	xVqNdm@ctAS
1,011	1,321.00	XLON	15:01:33	xVqNdm@ctLV
720	1,322.00	XLON	15:00:38	xVqNdm@crx1
77	1,322.00	XLON	15:00:35	xVqNdm@crB5
740	1,322.00	XLON	15:00:20	xVqNdm@coZt
166	1,322.00	XLON	14:59:24	xVqNdm@cpKY
255	1,322.00	XLON	14:53:11	xVqNdm@cv@8
797	1,322.00	XLON	14:53:11	xVqNdm@cv@A
342	1,322.00	XLON	14:53:11	xVqNdm@cv@C
1,000	1,322.00	XLON	14:53:11	xVqNdm@cv@E
214	1,322.00	XLON	14:53:11	xVqNdm@cv@j
370	1,322.00	XLON	14:53:11	xVqNdm@cv@l
113	1,322.00	XLON	14:53:11	xVqNdm@cv@n
319	1,322.00	XLON	14:53:11	xVqNdm@cv@p
66	1,322.00	XLON	14:53:11	xVqNdm@cv@r
950	1,322.00	XLON	14:53:11	xVqNdm@cv@t
1,611	1,321.00	XLON	14:53:11	xVqNdm@cv@w
1,686	1,322.00	XLON	14:53:07	xVqNdm@cv6B
266	1,322.00	XLON	14:53:07	xVqNdm@cv6D
1,509	1,322.00	XLON	14:53:07	xVqNdm@cv6E
318	1,322.00	XLON	14:53:07	xVqNdm@cv6J
797	1,322.00	XLON	14:53:07	xVqNdm@cv6L
347	1,322.00	XLON	14:50:45	xVqNdm@cbfX
797	1,322.00	XLON	14:50:45	xVqNdm@cbfZ
325	1,322.00	XLON	14:50:45	xVqNdm@cbkR
86	1,322.00	XLON	14:50:45	xVqNdm@cbkT
1	1,322.00	XLON	14:50:45	xVqNdm@cbkV
71	1,320.00	XLON	14:35:21	xVqNdm@cQWG
318	1,320.00	XLON	14:35:21	xVqNdm@cQWI
279	1,320.00	XLON	14:35:21	xVqNdm@cQWK
600	1,320.00	XLON	14:35:21	xVqNdm@cQWM
947	1,320.00	XLON	14:35:21	xVqNdm@cQWT
558	1,321.00	XLON	14:34:44	xVqNdm@cRk1
389	1,321.00	XLON	14:34:44	xVqNdm@cRk3
1,382	1,318.00	XLON	14:30:17	xVqNdm@c2E1
28	1,318.00	XLON	14:30:17	xVqNdm@c2E3
340	1,318.00	XLON	14:30:17	xVqNdm@c2E5
274	1,318.00	XLON	14:30:17	xVqNdm@c2E7
123	1,318.00	XLON	14:26:44	xVqNdm@cF4E
236	1,318.00	XLON	14:26:44	xVqNdm@cF4G
290	1,318.00	XLON	14:25:48	xVqNdm@cCCc
411	1,318.00	XLON	14:24:52	xVqNdm@cDBK
184	1,318.00	XLON	14:23:56	xVqNdm@cALn
657	1,318.00	XLON	14:23:46	xVqNdm@cASt
276	1,318.00	XLON	14:22:47	xVqNdm@cBQ8
712	1,316.00	XLON	14:17:34	xVqNdm@doeB
469	1,316.00	XLON	14:17:34	xVqNdm@doeF
1,485	1,317.00	XLON	14:16:19	xVqNdm@dpBX
281	1,317.00	XLON	14:13:43	xVqNdm@d@x$
204	1,318.00	XLON	14:13:40	xVqNdm@d@5@
185	1,318.00	XLON	14:12:44	xVqNdm@d$8W
205	1,318.00	XLON	14:12:44	xVqNdm@d$9U
347	1,318.00	XLON	14:07:40	xVqNdm@dvCF
692	1,318.00	XLON	14:07:40	xVqNdm@dvCH
582	1,318.00	XLON	14:07:40	xVqNdm@dvCJ
396	1,318.00	XLON	14:07:40	xVqNdm@dvCL
283	1,318.00	XLON	14:07:40	xVqNdm@dvCN
313	1,317.00	XLON	14:07:40	xVqNdm@dvCQ
264	1,317.00	XLON	14:03:24	xVqNdm@dYS7
241	1,317.00	XLON	14:02:28	xVqNdm@dZRW
1,350	1,317.00	XLON	13:55:01	xVqNdm@deIT
237	1,318.00	XLON	13:55:00	xVqNdm@deO3
114	1,318.00	XLON	13:55:00	xVqNdm@deO5
156	1,318.00	XLON	13:53:08	xVqNdm@dMMo
262	1,318.00	XLON	13:53:08	xVqNdm@dMMq
212	1,318.00	XLON	13:52:12	xVqNdm@dNSn
56	1,318.00	XLON	13:52:12	xVqNdm@dNSp
436	1,318.00	XLON	13:51:16	xVqNdm@dLYw
42	1,318.00	XLON	13:50:20	xVqNdm@dIzh
212	1,318.00	XLON	13:50:20	xVqNdm@dIzj
235	1,318.00	XLON	13:49:24	xVqNdm@dJ1F
214	1,318.00	XLON	13:49:24	xVqNdm@dJ1H
249	1,318.00	XLON	13:48:28	xVqNdm@dGBd
144	1,318.00	XLON	13:47:32	xVqNdm@dHG9
190	1,318.00	XLON	13:47:32	xVqNdm@dHGB
86	1,318.00	XLON	13:47:32	xVqNdm@dHGD
1	1,318.00	XLON	13:47:32	xVqNdm@dHGE
238	1,318.00	XLON	13:46:00	xVqNdm@dVVX
635	1,318.00	XLON	13:43:30	xVqNdm@dR4e
221	1,318.00	XLON	13:43:30	xVqNdm@dR4g
336	1,318.00	XLON	13:43:30	xVqNdm@dR4W
272	1,318.00	XLON	13:43:30	xVqNdm@dR4Y
755	1,318.00	XLON	13:43:30	xVqNdm@dR5Q
162	1,318.00	XLON	13:43:30	xVqNdm@dR5S
141	1,318.00	XLON	13:39:08	xVqNdm@d5bh
300	1,318.00	XLON	13:39:08	xVqNdm@d5bj
213	1,318.00	XLON	13:38:12	xVqNdm@d2so
286	1,318.00	XLON	13:37:28	xVqNdm@d3pC
851	1,318.00	XLON	13:37:24	xVqNdm@d3yu
484	1,318.00	XLON	13:36:18	xVqNdm@d0AU
365	1,318.00	XLON	13:36:18	xVqNdm@d0LW
270	1,317.00	XLON	13:32:36	xVqNdm@dAfb
1,337	1,317.00	XLON	13:32:36	xVqNdm@dAkF
177	1,317.00	XLON	13:31:40	xVqNdm@dBM0
35	1,317.00	XLON	13:31:13	xVqNdm@d8$b
400	1,317.00	XLON	13:31:13	xVqNdm@d8$d
818	1,316.00	XLON	13:31:13	xVqNdm@d8$j
113	1,317.00	XLON	13:31:13	xVqNdm@d8$X
283	1,317.00	XLON	13:31:13	xVqNdm@d8$Z
386	1,317.00	XLON	13:31:13	xVqNdm@d8yL
478	1,317.00	XLON	13:31:13	xVqNdm@d8yN
100	1,317.00	XLON	13:31:13	xVqNdm@d8yP
519	1,317.00	XLON	13:31:13	xVqNdm@d8yR
232	1,317.00	XLON	13:31:13	xVqNdm@d8yT
274	1,317.00	XLON	13:31:13	xVqNdm@d8yV
857	1,315.00	XLON	13:19:27	xVqNdm@WyRs
285	1,316.00	XLON	13:18:15	xVqNdm@WwYb
277	1,316.00	XLON	13:18:15	xVqNdm@WwYd
532	1,316.00	XLON	13:18:15	xVqNdm@WwYf
28	1,316.00	XLON	13:18:15	xVqNdm@WwYX
124	1,316.00	XLON	13:18:15	xVqNdm@WwYZ
263	1,316.00	XLON	13:18:15	xVqNdm@WwZN
184	1,316.00	XLON	13:18:15	xVqNdm@WwZP
174	1,316.00	XLON	13:18:15	xVqNdm@WwZR
83	1,316.00	XLON	13:18:15	xVqNdm@WwZT
2	1,316.00	XLON	13:18:15	xVqNdm@WwZV
358	1,316.00	XLON	13:18:02	xVqNdm@Wwpp
184	1,316.00	XLON	13:18:02	xVqNdm@Wwpr
802	1,316.00	XLON	13:18:01	xVqNdm@Wwot
280	1,315.00	XLON	13:09:29	xVqNdm@WYOK
777	1,315.00	XLON	13:09:18	xVqNdm@WZYo
466	1,313.00	XLON	12:52:05	xVqNdm@WLg@
209	1,313.00	XLON	12:52:05	xVqNdm@WLgy
1,137	1,314.00	XLON	12:50:17	xVqNdm@WIE0
984	1,315.00	XLON	12:45:52	xVqNdm@WHOJ
932	1,316.00	XLON	12:40:37	xVqNdm@WTRv
6	1,316.00	XLON	12:40:37	xVqNdm@WTRx
99	1,315.00	XLON	12:37:13	xVqNdm@WO2q
1,029	1,315.00	XLON	12:37:11	xVqNdm@WODn
25	1,315.00	XLON	12:33:48	xVqNdm@W7zc
241	1,315.00	XLON	12:33:48	xVqNdm@W7zg
449	1,315.00	XLON	12:33:48	xVqNdm@W7zi
1,066	1,315.00	XLON	12:32:43	xVqNdm@W4qm
832	1,313.00	XLON	12:24:59	xVqNdm@WFgH
382	1,314.00	XLON	12:24:28	xVqNdm@WF3a
119	1,314.00	XLON	12:24:28	xVqNdm@WF3Y
518	1,314.00	XLON	12:17:18	xVqNdm@W9jM
216	1,313.00	XLON	12:14:23	xVqNdm@Xt8o
360	1,314.00	XLON	12:14:22	xVqNdm@Xt8s
72	1,316.00	XLON	12:14:14	xVqNdm@XtH4
100	1,316.00	XLON	12:14:14	xVqNdm@XtH6
1,305	1,315.00	XLON	12:14:14	xVqNdm@XtHF
1,099	1,316.00	XLON	12:14:14	xVqNdm@XtHP
320	1,315.00	XLON	12:14:14	xVqNdm@XtHz
7	1,316.00	XLON	12:05:59	xVqNdm@X@vX
249	1,316.00	XLON	12:05:59	xVqNdm@X@vZ
244	1,317.00	XLON	12:03:00	xVqNdm@XzWk
100	1,317.00	XLON	12:03:00	xVqNdm@XzWq
111	1,317.00	XLON	12:03:00	xVqNdm@XzWz
299	1,317.00	XLON	12:01:29	xVqNdm@Xw@H
628	1,316.00	XLON	12:01:29	xVqNdm@Xw@K
233	1,316.00	XLON	11:55:09	xVqNdm@XdW6
233	1,316.00	XLON	11:54:25	xVqNdm@XdK7
2,010	1,316.00	XLON	11:53:54	xVqNdm@Xase
1,352	1,316.00	XLON	11:53:53	xVqNdm@Xana
660	1,316.00	XLON	11:53:53	xVqNdm@XanY
516	1,316.00	XLON	11:53:52	xVqNdm@Xaob
684	1,316.00	XLON	11:53:52	xVqNdm@Xaol
57	1,316.00	XLON	11:53:52	xVqNdm@XapD
308	1,316.00	XLON	11:53:52	xVqNdm@XapL
158	1,316.00	XLON	11:53:52	xVqNdm@XapN
440	1,316.00	XLON	11:53:52	xVqNdm@XapP
113	1,316.00	XLON	11:53:52	xVqNdm@XapR
227	1,316.00	XLON	11:53:52	xVqNdm@XapT
386	1,316.00	XLON	11:53:52	xVqNdm@XapV
403	1,316.00	XLON	11:32:47	xVqNdm@XKQO
583	1,316.00	XLON	11:29:25	xVqNdm@XJUj
115	1,316.00	XLON	11:16:20	xVqNdm@XPIX
297	1,316.00	XLON	11:16:20	xVqNdm@XPJT
347	1,316.00	XLON	11:16:20	xVqNdm@XPJV
2,572	1,317.00	XLON	11:15:35	xVqNdm@X69D
28	1,317.00	XLON	11:15:35	xVqNdm@X69F
280	1,317.00	XLON	11:15:35	xVqNdm@X69H
245	1,317.00	XLON	11:15:35	xVqNdm@X69J
589	1,317.00	XLON	11:15:35	xVqNdm@X69T
281	1,316.00	XLON	10:57:43	xVqNdm@X9fa
16	1,316.00	XLON	10:57:43	xVqNdm@X9fc
113	1,316.00	XLON	10:57:43	xVqNdm@X9fe
551	1,315.00	XLON	10:57:43	xVqNdm@X9fl
227	1,316.00	XLON	10:57:43	xVqNdm@X9fW
165	1,316.00	XLON	10:57:43	xVqNdm@X9fY
177	1,316.00	XLON	10:57:43	xVqNdm@X9kU
6	1,316.00	XLON	10:54:10	xVqNdm@Yqo$
242	1,316.00	XLON	10:54:10	xVqNdm@Yqo1
146	1,316.00	XLON	10:54:10	xVqNdm@Yqo3
532	1,316.00	XLON	10:54:10	xVqNdm@Yqo5
47	1,316.00	XLON	10:50:40	xVqNdm@Yp8I
102	1,316.00	XLON	10:50:40	xVqNdm@Yp8K
247	1,316.00	XLON	10:50:40	xVqNdm@Yp8M
120	1,316.00	XLON	10:50:40	xVqNdm@Yp8O
430	1,316.00	XLON	10:50:40	xVqNdm@Yp8Q
10	1,316.00	XLON	10:49:28	xVqNdm@YmMp
555	1,316.00	XLON	10:49:28	xVqNdm@YmMr
1	1,316.00	XLON	10:47:24	xVqNdm@Y@sA
256	1,316.00	XLON	10:45:32	xVqNdm@Y$NR
7	1,316.00	XLON	10:44:36	xVqNdm@YyuK
3	1,316.00	XLON	10:44:36	xVqNdm@YyuM
154	1,316.00	XLON	10:44:36	xVqNdm@YyuO
244	1,316.00	XLON	10:43:40	xVqNdm@Yzr0
3	1,316.00	XLON	10:43:40	xVqNdm@Yzr5
116	1,315.00	XLON	10:40:50	xVqNdm@Yx21
239	1,315.00	XLON	10:40:50	xVqNdm@Yx23
128	1,315.00	XLON	10:40:50	xVqNdm@Yx25
430	1,315.00	XLON	10:40:50	xVqNdm@Yx27
3,942	1,316.00	XLON	10:40:50	xVqNdm@Yx35
557	1,315.00	XLON	10:36:47	xVqNdm@YdaO
1,996	1,314.00	XLON	10:30:45	xVqNdm@YWcb
223	1,314.00	XLON	10:30:45	xVqNdm@YWcd
228	1,314.00	XLON	10:30:45	xVqNdm@YWcf
430	1,314.00	XLON	10:30:45	xVqNdm@YWch
246	1,314.00	XLON	10:30:31	xVqNdm@YWq9
195	1,314.00	XLON	10:30:31	xVqNdm@YWtR
515	1,314.00	XLON	10:30:31	xVqNdm@YWtT
10	1,314.00	XLON	10:30:31	xVqNdm@YWtV
2,473	1,312.00	XLON	10:18:05	xVqNdm@YNWd
1,054	1,312.00	XLON	10:18:05	xVqNdm@YNWf
258	1,312.00	XLON	10:18:05	xVqNdm@YNWg
227	1,312.00	XLON	10:18:05	xVqNdm@YNWi
229	1,312.00	XLON	10:18:05	xVqNdm@YNWk
429	1,312.00	XLON	10:18:05	xVqNdm@YNWm
533	1,312.00	XLON	10:16:21	xVqNdm@YKqL
84	1,312.00	XLON	10:02:50	xVqNdm@YRvB
173	1,312.00	XLON	10:02:50	xVqNdm@YRvD
429	1,312.00	XLON	10:02:50	xVqNdm@YRvF
100	1,312.00	XLON	10:02:50	xVqNdm@YRvH
112	1,312.00	XLON	10:02:50	xVqNdm@YRvJ
322	1,312.00	XLON	10:02:50	xVqNdm@YRvL
244	1,312.00	XLON	10:02:50	xVqNdm@YRvN
113	1,312.00	XLON	10:02:50	xVqNdm@YRvP
526	1,311.00	XLON	10:02:50	xVqNdm@YRvU
515	1,312.00	XLON	10:00:09	xVqNdm@YPCo
589	1,312.00	XLON	09:49:11	xVqNdm@YEFt
175	1,313.00	XLON	09:49:07	xVqNdm@YEBj
150	1,313.00	XLON	09:49:07	xVqNdm@YEBl
231	1,313.00	XLON	09:49:07	xVqNdm@YEBn
429	1,313.00	XLON	09:49:07	xVqNdm@YEBp
511	1,312.00	XLON	09:46:43	xVqNdm@YCMW
572	1,313.00	XLON	09:46:43	xVqNdm@YCNE
100	1,313.00	XLON	09:46:43	xVqNdm@YCNG
429	1,313.00	XLON	09:46:43	xVqNdm@YCNI
100	1,313.00	XLON	09:46:43	xVqNdm@YCNK
121	1,313.00	XLON	09:46:43	xVqNdm@YCNM
11	1,313.00	XLON	09:46:43	xVqNdm@YCNO
383	1,313.00	XLON	09:40:28	xVqNdm@ZsnN
232	1,313.00	XLON	09:40:28	xVqNdm@ZsnP
119	1,313.00	XLON	09:40:28	xVqNdm@ZsnR
130	1,313.00	XLON	09:40:28	xVqNdm@ZsnT
429	1,313.00	XLON	09:40:28	xVqNdm@ZsnV
2,106	1,313.00	XLON	09:37:43	xVqNdm@Zrba
1,870	1,313.00	XLON	09:37:43	xVqNdm@Zrbc
150	1,313.00	XLON	09:37:43	xVqNdm@Zrbe
246	1,313.00	XLON	09:37:43	xVqNdm@Zrbg
127	1,313.00	XLON	09:37:43	xVqNdm@Zrbi
180	1,313.00	XLON	09:37:43	xVqNdm@ZrbY
458	1,313.00	XLON	09:36:02	xVqNdm@Zo7S
417	1,314.00	XLON	09:30:43	xVqNdm@Z$j$
238	1,312.00	XLON	09:19:14	xVqNdm@Zbho
251	1,313.00	XLON	09:18:34	xVqNdm@ZbPL
317	1,314.00	XLON	09:16:26	xVqNdm@ZZDA
477	1,315.00	XLON	09:16:26	xVqNdm@ZZDC
154	1,317.00	XLON	09:15:56	xVqNdm@ZWl$
100	1,317.00	XLON	09:15:56	xVqNdm@ZWl1
173	1,317.00	XLON	09:15:56	xVqNdm@ZWl3
247	1,317.00	XLON	09:15:56	xVqNdm@ZWl5
93	1,317.00	XLON	09:15:56	xVqNdm@ZWl7
500	1,317.00	XLON	09:15:56	xVqNdm@ZWl9
417	1,316.00	XLON	09:15:56	xVqNdm@ZWlJ
1,232	1,317.00	XLON	09:15:56	xVqNdm@ZWlv
221	1,317.00	XLON	09:15:56	xVqNdm@ZWlx
440	1,317.00	XLON	09:15:56	xVqNdm@ZWlz
390	1,317.00	XLON	09:15:15	xVqNdm@ZWEI
417	1,315.00	XLON	09:00:29	xVqNdm@ZLBg
379	1,316.00	XLON	09:00:26	xVqNdm@ZLL2
100	1,317.00	XLON	09:00:26	xVqNdm@ZLLa
247	1,317.00	XLON	09:00:26	xVqNdm@ZLLc
387	1,317.00	XLON	09:00:26	xVqNdm@ZLLe
73	1,317.00	XLON	09:00:26	xVqNdm@ZLLq
104	1,317.00	XLON	09:00:26	xVqNdm@ZLLs
104	1,315.00	XLON	09:00:26	xVqNdm@ZLLW
292	1,317.00	XLON	09:00:26	xVqNdm@ZLLY
351	1,317.00	XLON	08:57:13	xVqNdm@ZG7c
28	1,317.00	XLON	08:56:50	xVqNdm@ZGHC
435	1,315.00	XLON	08:51:09	xVqNdm@ZTlm
28	1,315.00	XLON	08:51:09	xVqNdm@ZTlo
229	1,315.00	XLON	08:51:09	xVqNdm@ZTlq
113	1,315.00	XLON	08:51:09	xVqNdm@ZTls
430	1,315.00	XLON	08:51:09	xVqNdm@ZTlu
379	1,313.00	XLON	08:45:34	xVqNdm@Z6Z3
727	1,314.00	XLON	08:45:34	xVqNdm@Z6Zo
672	1,314.00	XLON	08:45:34	xVqNdm@Z6Zq
108	1,314.00	XLON	08:45:34	xVqNdm@Z6Zs
244	1,314.00	XLON	08:45:34	xVqNdm@Z6Zu
450	1,314.00	XLON	08:45:34	xVqNdm@Z6Zw
100	1,314.00	XLON	08:45:34	xVqNdm@Z6Zy
48	1,314.00	XLON	08:45:06	xVqNdm@Z6of
700	1,314.00	XLON	08:45:06	xVqNdm@Z6oh
379	1,314.00	XLON	08:45:06	xVqNdm@Z6ok
224	1,314.00	XLON	08:45:06	xVqNdm@Z6pU
379	1,314.00	XLON	08:42:12	xVqNdm@Z5bb
273	1,313.00	XLON	08:31:00	xVqNdm@ZBfJ
392	1,314.00	XLON	08:30:59	xVqNdm@ZBed
307	1,315.00	XLON	08:30:15	xVqNdm@ZBR@
201	1,315.00	XLON	08:30:15	xVqNdm@ZBRp
479	1,315.00	XLON	08:30:15	xVqNdm@ZBRr
231	1,315.00	XLON	08:30:15	xVqNdm@ZBRt
750	1,315.00	XLON	08:30:15	xVqNdm@ZBRv
72	1,315.00	XLON	08:30:15	xVqNdm@ZBRy
35	1,314.00	XLON	08:24:34	xVqNdmzSqV7
84	1,314.00	XLON	08:24:34	xVqNdmzSqV9
281	1,314.00	XLON	08:24:34	xVqNdmzSqVB
381	1,314.00	XLON	08:24:34	xVqNdmzSqVs
969	1,314.00	XLON	08:21:09	xVqNdmzSmsg
728	1,314.00	XLON	08:21:09	xVqNdmzSmtN
352	1,313.00	XLON	08:19:52	xVqNdmzS@Ye
677	1,310.00	XLON	08:13:31	xVqNdmzSwqi
150	1,311.00	XLON	08:12:34	xVqNdmzSwQ@
280	1,311.00	XLON	08:12:34	xVqNdmzSwQ0
385	1,310.00	XLON	08:10:14	xVqNdmzSu3l
40	1,307.00	XLON	08:09:14	xVqNdmzSvsf
421	1,308.00	XLON	08:09:14	xVqNdmzSvsl
505	1,309.00	XLON	08:09:05	xVqNdmzSv$n
379	1,311.00	XLON	08:08:15	xVqNdmzScac
379	1,310.00	XLON	08:08:15	xVqNdmzScaW
1,080	1,311.00	XLON	08:08:15	xVqNdmzScbF
369	1,311.00	XLON	08:08:15	xVqNdmzScbH
249	1,311.00	XLON	08:08:15	xVqNdmzScbJ
320	1,311.00	XLON	08:08:15	xVqNdmzScbL

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVELFBELLLFBK