Galliford Try Holdings PLC

Transaction in Own Shares • Dec 8, 2025

National Storage Mechanism | Additional information

RNS Number : 5348K

Galliford Try Holdings PLC

08 December 2025

08 December 2025

Galliford Try Holdings plc

Transaction in Own Shares

GALLIFORD TRY HOLDINGS PLC ("Galliford Try", or the "Company") announces that on 5 December 2025 it purchased the following number of its Ordinary shares of 50p each from Panmure Liberum Limited as part of the buyback programme announced on 17 September 2025.

Date of Purchase	5 December 2025
Aggregate number of Ordinary 50p shares purchased	15,799
Lowest price paid per share (GBp)	517.00
Highest price paid per share (GBp)	529.00
Volume weighted average price paid per share (GBp)	524.06
Broker	PANMURE LIBERUM LIMITED

Galliford Try intends to cancel the purchased shares.

Following settlement of the above purchases, Galliford Try has purchased a total of 1,059,437 shares since the commencement of the buyback programme and will have 101,217,089 ordinary shares of 50 pence each in issue. There are 0 shares held in treasury. This figure 101,217,089 represents the total number of voting rights in Galliford Try and can be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Trading Venue / SI	Volume-weighted average price paid per share (Gbp)	Aggregated number of shares purchased
AQUIS (AQXE)	-	-
BATS (BATE)	-	-
Chi-X (CHIX)	-	-
Turquoise (TRQX)	-	-
London Stock Exchange (XLON)	524.06	15,799
Total	524.06	15,799

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Panmure Liberum Limited as part of the buyback programme.

This announcement is made in accordance with the requirements of Listing Rule 9.6.6.

For further enquiries, please contact:

Kevin Corbett, General Counsel & Company Secretary 01895 855 001

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (GBp)	Venue	Time of transaction	Trade ID
230	517	XLON	08:06:29.167	00042895585TRLO0
1220	518	XLON	08:07:22.913	00042895600TRLO0
329	521	XLON	08:12:04.637	00042895770TRLO0
296	521	XLON	08:15:00.037	00042895860TRLO0
299	521	XLON	08:18:00.014	00042895912TRLO0
1682	523	XLON	08:35:01.512	00042896328TRLO0
295	523	XLON	08:36:04.751	00042896381TRLO0
344	523	XLON	08:40:39.670	00042896527TRLO0
284	522	XLON	08:40:41.206	00042896529TRLO0
605	525	XLON	12:23:38.782	00042899997TRLO0
226	529	XLON	13:52:45.400	00042901208TRLO0
185	529	XLON	13:55:55.400	00042901251TRLO0
199	529	XLON	13:59:05.403	00042901326TRLO0
201	529	XLON	14:02:15.401	00042901396TRLO0
1475	528	XLON	15:41:58.016	00042903741TRLO0
758	527	XLON	16:01:49.601	00042904252TRLO0
325	528	XLON	16:01:49.601	00042904251TRLO0
204	526	XLON	16:01:49.772	00042904253TRLO0
318	525	XLON	16:01:50.228	00042904254TRLO0
321	525	XLON	16:07:24.256	00042904578TRLO0
189	525	XLON	16:07:24.267	00042904580TRLO0
1251	525	XLON	16:07:24.267	00042904579TRLO0
113	524	XLON	16:13:34.585	00042904802TRLO0
1255	524	XLON	16:13:34.592	00042904803TRLO0
1038	523	XLON	16:26:25.972	00042905172TRLO0
131	524	XLON	16:26:25.982	00042905177TRLO0
339	524	XLON	16:26:25.982	00042905176TRLO0
108	524	XLON	16:26:25.982	00042905175TRLO0
100	524	XLON	16:26:25.982	00042905174TRLO0
363	524	XLON	16:26:25.982	00042905173TRLO0
200	524	XLON	16:26:55.008	00042905214TRLO0
42	524	XLON	16:27:15.009	00042905232TRLO0
163	524	XLON	16:27:15.009	00042905231TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFEDFSLEIIE