Kingfisher PLC

Transaction in Own Shares • Dec 8, 2025

National Storage Mechanism | Additional information

RNS Number : 5313K

Kingfisher PLC

08 December 2025

KINGFISHER PLC

Transaction in own shares

08 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 05 December 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	05 December 2025
Total number of shares purchased:	700,381
Volume Weighted Average price paid per share:	£3.1308
Highest price paid per share:	£3.1570
Lowest price paid per share:	£3.1110

To date, Kingfisher has purchased 4,052,062 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.

A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	253,734	£3.1294
BATE	71,788	£3.1326
CHIX	296,896	£3.1313
TRQX	60,656	£3.1308
AQXE	17,307	£3.1377

Schedule of Purchases - Individual Transactions:

Price GBP	Time of each trade on 05 Dec 2025 (GMT)	Trading Venue	Number of Shares		Transaction Reference Number
3.1140	08:01:02	XLON	2,191		E0PS2WamkGF8
3.1250	08:04:37	XLON	1,387		E0PS2WamkMgo
3.1250	08:04:37	CHIX	2,259		2977838242094
3.1260	08:04:37	XLON	2,733		E0PS2WamkMg0
3.1260	08:04:37	XLON	267		E0PS2WamkMg3
3.1260	08:04:37	XLON	1,398		E0PS2WamkMg9
3.1260	08:04:37	XLON	1,398		E0PS2WamkMgB
3.1260	08:04:37	XLON	1,398		E0PS2WamkMgd
3.1260	08:04:37	XLON	749		E0PS2WamkMgh
3.1260	08:04:37	XLON	204		E0PS2WamkMgH
3.1260	08:04:37	XLON	1,023		E0PS2WamkMgJ
3.1260	08:04:37	XLON	481		E0PS2WamkMgP
3.1260	08:04:37	XLON	2,519		E0PS2WamkMgX
3.1260	08:04:37	XLON	481		E0PS2WamkMgZ
3.1220	08:04:57	XLON	1,643		E0PS2WamkNM9
3.1250	08:08:00	XLON	1,437		E0PS2WamkSUe
3.1250	08:08:00	CHIX	2,507		2977838242995
3.1250	08:08:00	CHIX	2,084		2977838242996
3.1250	08:08:00	CHIX	255		2977838242997
3.1310	08:16:43	XLON	2,261		E0PS2WamkeZv
3.1310	08:16:43	CHIX	3,680		2977838245293
3.1380	08:20:05	CHIX	2,512		2977838245988
3.1400	08:23:30	XLON	1,025		E0PS2Wamkmbs
3.1400	08:23:30	CHIX	1,669		2977838246670
3.1400	08:23:30	BATE	354		156728339036
3.1410	08:25:30	CHIX	2,628		2977838246931
3.1410	08:25:30	BATE	2,630		156728339187
3.1420	08:25:30	CHIX	4,491		2977838246930
3.1420	08:25:30	BATE	954		156728339186
3.1450	08:33:18	CHIX	1,442		2977838248200
3.1460	08:33:18	XLON	2,432		E0PS2Wamkvl4
3.1460	08:33:18	CHIX	283		2977838248198
3.1460	08:33:18	CHIX	2,039		2977838248199
3.1460	08:33:18	AQXE	772		8975
3.1460	08:33:18	AQXE	1,660		8976
3.1460	08:38:00	CHIX	1,742		2977838248948
3.1450	08:40:18	XLON	2,572		E0PS2Waml0n4
3.1450	08:40:18	CHIX	1,653		2977838249383
3.1450	08:40:18	CHIX	16		2977838249384
3.1450	08:40:20	CHIX	45		2977838249385
3.1450	08:40:20	CHIX	848		2977838249386
3.1410	08:45:34	XLON	1,911		E0PS2Waml5fo
3.1410	08:45:34	XLON	825		E0PS2Waml5fq
3.1410	08:45:34	CHIX	1,146		2977838250270
3.1410	08:45:34	CHIX	196		2977838250271
3.1410	08:45:34	CHIX	2,445		2977838250272
3.1410	08:45:34	BATE	285		156728341602
3.1410	08:45:34	TRQX	357		E0PS2Wq1RIGp
3.1380	08:54:26	XLON	67		E0PS2WamlDCb
3.1370	08:56:13	CHIX	2,216		2977838251834
3.1370	08:56:13	TRQX	221		E0PS2Wq1Rk2K
3.1380	08:56:13	XLON	1,848		E0PS2WamlE90
3.1380	08:56:13	CHIX	3,119		2977838251827
3.1380	08:56:13	BATE	356		156728342710
3.1380	08:56:13	BATE	306		156728342711
3.1380	08:56:13	TRQX	830		E0PS2Wq1Rk02
3.1380	08:58:51	CHIX	620		2977838252213
3.1380	08:58:51	CHIX	3,024		2977838252214
3.1380	08:58:51	BATE	773		156728343047
3.1420	09:06:08	XLON	1,159		E0PS2WamlLzv
3.1420	09:06:08	XLON	595		E0PS2WamlM04
3.1420	09:06:08	CHIX	2,856		2977838253596
3.1420	09:12:29	XLON	361		E0PS2WamlQQq
3.1420	09:12:29	CHIX	1,266		2977838254508
3.1440	09:14:25	CHIX	2,681		2977838254863
3.1440	09:14:25	CHIX	2,681		2977838254864
3.1440	09:14:25	CHIX	2,615		2977838254865
3.1440	09:14:25	TRQX	713		E0PS2Wq1SPtb
3.1440	09:14:25	TRQX	713		E0PS2Wq1SPtf
3.1440	09:14:25	TRQX	713		E0PS2Wq1SPtk
3.1440	09:14:25	TRQX	34		E0PS2Wq1SPtm
3.1440	09:14:25	TRQX	713		E0PS2Wq1SPtt
3.1440	09:14:25	TRQX	171		E0PS2Wq1SPtz
3.1450	09:21:33	CHIX	1,518		2977838256070
3.1450	09:24:46	TRQX	1,653		E0PS2Wq1SlI7
3.1470	09:28:49	XLON	1,751		E0PS2Wamld1N
3.1480	09:28:49	TRQX	1,681		E0PS2Wq1SuBs
3.1460	09:34:47	XLON	1,055		E0PS2WamlhQr
3.1460	09:34:47	CHIX	713		2977838258289
3.1460	09:34:47	CHIX	672		2977838258290
3.1460	09:34:47	CHIX	1,719		2977838258291
3.1460	09:34:47	BATE	365		156728347407
3.1460	09:34:47	TRQX	458		E0PS2Wq1T5oW
3.1440	09:40:09	BATE	1,953		156728348070
3.1440	09:40:09	BATE	212		156728348071
3.1420	09:40:59	CHIX	2,203		2977838259460
3.1410	09:44:46	XLON	1,273		E0PS2WamlqAs
3.1410	09:44:46	XLON	867		E0PS2WamlqAu
3.1430	09:46:07	CHIX	2,133		2977838260188
3.1470	09:49:14	CHIX	1,216		2977838260667
3.1470	09:49:14	CHIX	811		2977838260668
3.1500	09:53:49	XLON	2,892		E0PS2Wamlvu1
3.1500	09:53:49	TRQX	1,253		E0PS2Wq1TdR8
3.1520	09:56:38	BATE	1,620		156728349944
3.1560	10:00:00	XLON	2,122		E0PS2WamlyjD
3.1560	10:00:00	BATE	2,058		156728350227
3.1570	10:00:00	CHIX	2,004		2977838261908
3.1570	10:00:00	BATE	2,012		156728350226
3.1530	10:06:12	BATE	1,481		156728350978
3.1530	10:06:12	AQXE	1,491		27734
3.1540	10:06:12	AQXE	1,722		27733
3.1510	10:10:52	CHIX	822		2977838263064
3.1510	10:10:52	CHIX	1,475		2977838263065
3.1510	10:10:52	AQXE	2,204		28415
3.1510	10:20:19	XLON	321		E0PS2WammA56
3.1510	10:20:19	XLON	1,330		E0PS2WammA58
3.1510	10:20:19	CHIX	1,669		2977838264048
3.1500	10:20:20	CHIX	1,468		2977838264051
3.1500	10:20:20	BATE	1,726		156728352380
3.1490	10:20:57	CHIX	2,500		2977838264165
3.1470	10:26:03	CHIX	1,628		2977838264819
3.1460	10:30:48	CHIX	659		2977838265387
3.1460	10:31:35	CHIX	295		2977838265450
3.1500	10:35:15	CHIX	1,551		2977838266040
3.1490	10:36:18	XLON	1,781		E0PS2WammJot
3.1490	10:36:18	CHIX	831		2977838266188
3.1490	10:36:18	CHIX	2,069		2977838266189
3.1490	10:36:18	BATE	616		156728354153
3.1490	10:36:18	TRQX	772		E0PS2Wq1Upkx
3.1510	10:47:06	CHIX	227		2977838267774
3.1510	10:47:06	CHIX	2,425		2977838267775
3.1510	10:47:06	TRQX	706		E0PS2Wq1V8sV
3.1500	10:47:47	XLON	1,166		E0PS2WammRM2
3.1500	10:47:50	XLON	165		E0PS2WammRMh
3.1500	10:50:46	XLON	2,241		E0PS2WammTLJ
3.1500	10:50:46	XLON	1,244		E0PS2WammTLL
3.1500	10:50:46	XLON	541		E0PS2WammTLO
3.1500	10:50:46	TRQX	774		E0PS2Wq1VFk8
3.1510	10:50:46	CHIX	1,615		2977838268211
3.1510	10:55:54	CHIX	1,967		2977838268694
3.1510	10:55:54	BATE	169		156728356148
3.1510	10:55:54	BATE	248		156728356149
3.1510	10:55:54	TRQX	523		E0PS2Wq1VPnd
3.1480	10:58:55	XLON	1,588		E0PS2WammXFu
3.1450	11:00:18	CHIX	1,741		2977838269278
3.1460	11:00:18	CHIX	1,764		2977838269274
3.1460	11:00:18	CHIX	1,687		2977838269275
3.1450	11:10:01	BATE	1,744		156728357538
3.1450	11:14:17	AQXE	737		38441
3.1450	11:14:17	AQXE	394		38442
3.1450	11:14:17	AQXE	377		38443
3.1430	11:14:56	CHIX	1,904		2977838271148
3.1430	11:14:56	BATE	906		156728357977
3.1430	11:14:56	BATE	928		156728357978
3.1420	11:15:35	XLON	1,789		E0PS2Wammfnx
3.1380	11:16:27	BATE	1,793		156728358203
3.1380	11:25:42	TRQX	1,677		E0PS2Wq1WHMY
3.1370	11:26:39	CHIX	1,606		2977838272378
3.1360	11:27:05	CHIX	1,306		2977838272416
3.1360	11:27:05	CHIX	236		2977838272417
3.1370	11:32:04	CHIX	1,679		2977838272918
3.1350	11:32:55	CHIX	148		2977838273087
3.1350	11:32:55	CHIX	902		2977838273088
3.1350	11:32:55	CHIX	763		2977838273089
3.1360	11:32:55	CHIX	1,553		2977838273082
3.1360	11:32:55	CHIX	1,493		2977838273084
3.1360	11:32:55	BATE	1,523		156728359746
3.1310	11:37:25	XLON	1,897		E0PS2WammrtL
3.1310	11:37:25	CHIX	1,911		2977838273563
3.1260	11:45:50	CHIX	1,568		2977838274382
3.1240	11:46:25	XLON	1,698		E0PS2WammwHj
3.1240	11:46:25	XLON	1,706		E0PS2WammwHl
3.1250	11:46:25	BATE	1,748		156728361053
3.1260	11:56:47	AQXE	711		44696
3.1260	11:56:47	AQXE	329		44697
3.1260	11:56:47	AQXE	471		44698
3.1240	11:58:36	AQXE	107		44916
3.1250	11:58:53	CHIX	598		2977838275681
3.1250	11:58:53	CHIX	493		2977838275682
3.1230	12:00:13	XLON	1,839		E0PS2Wamn1oF
3.1240	12:00:13	XLON	1,094		E0PS2Wamn1lE
3.1240	12:00:13	CHIX	1,782		2977838275879
3.1240	12:00:13	BATE	378		156728362222
3.1240	12:00:13	AQXE	1,347		45223
3.1240	12:00:13	TRQX	474		E0PS2Wq1XDBC
3.1250	12:05:58	XLON	1,626		E0PS2Wamn4gp
3.1250	12:05:58	XLON	1,678		E0PS2Wamn4gr
3.1260	12:05:58	BATE	1,868		156728362899
3.1200	12:11:30	XLON	1,881		E0PS2Wamn7HU
3.1180	12:12:22	CHIX	1,599		2977838277493
3.1210	12:18:05	CHIX	2,040		2977838278249
3.1200	12:21:50	XLON	1,893		E0PS2WamnCet
3.1200	12:21:50	CHIX	1,834		2977838278717
3.1170	12:25:08	CHIX	1,685		2977838279125
3.1170	12:25:08	CHIX	478		2977838279126
3.1180	12:25:08	XLON	2,068		E0PS2WamnEOX
3.1180	12:25:08	CHIX	1,997		2977838279124
3.1230	12:37:23	XLON	1,138		E0PS2WamnK7y
3.1230	12:37:23	CHIX	1,853		2977838280528
3.1230	12:37:23	BATE	393		156728366147
3.1230	12:40:11	XLON	2,477		E0PS2WamnL3E
3.1240	12:40:11	XLON	2,549		E0PS2WamnL2o
3.1220	12:41:26	XLON	2,047		E0PS2WamnLbv
3.1200	12:45:06	XLON	30		E0PS2WamnNh0
3.1200	12:46:33	XLON	1,104		E0PS2WamnOFl
3.1230	12:46:39	TRQX	2,684		E0PS2Wq1YaFy
3.1250	12:51:31	XLON	1,135		E0PS2WamnQg6
3.1250	12:51:31	XLON	546		E0PS2WamnQg8
3.1230	12:52:43	XLON	2,025		E0PS2WamnRDI
3.1230	12:52:43	CHIX	3,298		2977838282177
3.1230	12:52:43	BATE	700		156728367695
3.1230	12:52:43	AQXE	2,526		53758
3.1230	12:52:43	TRQX	878		E0PS2Wq1Yjh3
3.1240	12:59:33	CHIX	2,141		2977838282938
3.1290	13:06:19	XLON	1,152		E0PS2WamnXNz
3.1290	13:06:19	CHIX	192		2977838283780
3.1300	13:08:53	XLON	105		E0PS2WamnYJ1
3.1300	13:08:53	XLON	551		E0PS2WamnYJ3
3.1280	13:09:35	XLON	1,290		E0PS2WamnYeq
3.1280	13:09:35	CHIX	2,101		2977838284200
3.1280	13:09:35	BATE	446		156728369408
3.1280	13:09:35	TRQX	559		E0PS2Wq1ZBNZ
3.1290	13:09:35	XLON	1,009		E0PS2WamnYeR
3.1290	13:09:35	CHIX	1,684		2977838284193
3.1290	13:09:35	CHIX	1,642		2977838284196
3.1290	13:09:35	BATE	348		156728369406
3.1260	13:12:38	BATE	1,067		156728369703
3.1260	13:12:38	BATE	1,274		156728369704
3.1250	13:17:19	CHIX	1,652		2977838285074
3.1250	13:18:43	BATE	1,486		156728370311
3.1250	13:20:12	BATE	1,550		156728370477
3.1260	13:21:46	CHIX	1,513		2977838285584
3.1260	13:23:16	XLON	41		E0PS2Wamne4M
3.1260	13:23:16	XLON	670		E0PS2Wamne4O
3.1260	13:23:16	XLON	686		E0PS2Wamne4Q
3.1260	13:24:32	XLON	34		E0PS2Wamneei
3.1260	13:24:32	CHIX	969		2977838285796
3.1260	13:24:32	CHIX	448		2977838285797
3.1250	13:25:49	XLON	958		E0PS2Wamnf50
3.1250	13:25:49	CHIX	1,562		2977838285939
3.1250	13:25:49	BATE	331		156728370937
3.1250	13:25:49	TRQX	416		E0PS2Wq1Zc91
3.1250	13:25:55	XLON	1,574		E0PS2Wamnf90
3.1250	13:25:55	XLON	1,693		E0PS2Wamnf93
3.1250	13:25:55	XLON	982		E0PS2Wamnf95
3.1250	13:25:55	XLON	1,693		E0PS2Wamnf99
3.1250	13:25:55	XLON	1,574		E0PS2Wamnf9D
3.1250	13:25:55	XLON	670		E0PS2Wamnf9F
3.1230	13:32:23	TRQX	1,697		E0PS2Wq1ZpMH
3.1260	13:37:39	CHIX	1,643		2977838287765
3.1260	13:38:37	CHIX	1,542		2977838287875
3.1250	13:38:52	XLON	2,525		E0PS2Wamnmvt
3.1250	13:38:52	CHIX	4,113		2977838287887
3.1250	13:38:52	BATE	873		156728372659
3.1250	13:38:52	TRQX	1,094		E0PS2Wq1a2zv
3.1240	13:42:57	XLON	809		E0PS2Wamnp0W
3.1240	13:42:57	XLON	811		E0PS2Wamnp0Y
3.1240	13:42:57	CHIX	1,318		2977838288563
3.1240	13:42:57	CHIX	1,322		2977838288564
3.1240	13:42:57	CHIX	2,654		2977838288566
3.1240	13:42:57	BATE	280		156728373290
3.1240	13:42:57	BATE	280		156728373291
3.1240	13:42:57	TRQX	351		E0PS2Wq1aCZO
3.1240	13:42:57	TRQX	352		E0PS2Wq1aCZQ
3.1320	13:50:06	XLON	845		E0PS2WamntfL
3.1320	13:50:06	CHIX	1,376		2977838289611
3.1320	13:50:06	BATE	292		156728374352
3.1320	13:50:06	TRQX	366		E0PS2Wq1aSwf
3.1330	13:52:30	XLON	520		E0PS2Wamnv5n
3.1330	13:52:30	XLON	726		E0PS2Wamnv5p
3.1330	13:52:30	XLON	1,065		E0PS2Wamnv5r
3.1340	13:52:30	XLON	3,000		E0PS2Wamnv4b
3.1340	13:52:30	XLON	288		E0PS2Wamnv4o
3.1340	13:52:30	XLON	1,065		E0PS2Wamnv5t
3.1340	13:52:30	XLON	1,000		E0PS2Wamnv5v
3.1340	13:52:30	XLON	524		E0PS2Wamnv5x
3.1340	13:52:30	XLON	482		E0PS2Wamnv5z
3.1340	13:52:30	XLON	726		E0PS2Wamnv61
3.1340	13:52:30	XLON	288		E0PS2Wamnv63
3.1340	13:52:30	CHIX	339		2977838290102
3.1340	13:52:30	CHIX	339		2977838290104
3.1340	13:52:30	CHIX	339		2977838290105
3.1340	13:52:30	CHIX	339		2977838290106
3.1340	13:52:30	BATE	71		156728374742
3.1340	13:52:30	BATE	71		156728374744
3.1340	13:52:30	BATE	16		156728374745
3.1340	13:52:30	BATE	71		156728374746
3.1340	13:52:30	BATE	16		156728374747
3.1340	13:52:30	BATE	71		156728374748
3.1340	13:52:30	BATE	71		156728374749
3.1340	13:52:30	BATE	71		156728374750
3.1340	13:52:30	BATE	71		156728374751
3.1310	13:55:41	XLON	1,312		E0PS2WamnwVN
3.1310	13:55:41	CHIX	1,475		2977838290466
3.1310	13:55:41	CHIX	662		2977838290467
3.1310	13:55:41	BATE	453		156728375058
3.1310	13:55:41	TRQX	569		E0PS2Wq1aecY
3.1280	14:05:25	XLON	2,107		E0PS2Wamo3Df
3.1280	14:05:25	CHIX	3,431		2977838292042
3.1280	14:05:25	BATE	729		156728376504
3.1280	14:05:25	TRQX	913		E0PS2Wq1b0f9
3.1280	14:07:21	XLON	133		E0PS2Wamo47W
3.1290	14:10:27	XLON	1,863		E0PS2Wamo5p3
3.1290	14:10:27	CHIX	3,033		2977838292672
3.1290	14:10:27	BATE	644		156728377064
3.1280	14:11:00	CHIX	2,681		2977838292879
3.1330	14:17:41	XLON	1,772		E0PS2WamoAEA
3.1330	14:17:41	XLON	501		E0PS2WamoAEE
3.1330	14:17:41	XLON	609		E0PS2WamoAEG
3.1330	14:17:41	CHIX	2,885		2977838293850
3.1330	14:17:41	CHIX	1,809		2977838293853
3.1330	14:17:41	BATE	613		156728378046
3.1330	14:17:41	BATE	384		156728378048
3.1330	14:17:41	TRQX	768		E0PS2Wq1bQYz
3.1330	14:17:41	TRQX	482		E0PS2Wq1bQZ1
3.1340	14:24:15	XLON	1,088		E0PS2WamoEtp
3.1350	14:24:15	XLON	1,735		E0PS2WamoEtO
3.1350	14:24:15	CHIX	2,827		2977838294864
3.1350	14:24:15	BATE	600		156728379050
3.1350	14:24:15	TRQX	752		E0PS2Wq1beNT
3.1330	14:25:07	XLON	1,073		E0PS2WamoFQU
3.1330	14:25:07	CHIX	2,576		2977838295004
3.1330	14:25:07	CHIX	1,749		2977838295005
3.1330	14:25:07	BATE	371		156728379193
3.1330	14:25:07	TRQX	466		E0PS2Wq1bgEY
3.1320	14:30:10	XLON	1,551		E0PS2WamoJyf
3.1320	14:30:10	CHIX	2,526		2977838296175
3.1320	14:30:10	TRQX	672		E0PS2Wq1buFw
3.1310	14:30:24	XLON	882		E0PS2WamoKhc
3.1310	14:30:24	CHIX	1,438		2977838296300
3.1310	14:30:24	CHIX	1,438		2977838296302
3.1310	14:30:24	CHIX	276		2977838296303
3.1310	14:30:24	BATE	305		156728380442
3.1310	14:30:24	BATE	305		156728380443
3.1310	14:30:24	BATE	305		156728380444
3.1310	14:30:24	BATE	305		156728380445
3.1310	14:30:24	BATE	305		156728380446
3.1310	14:30:24	BATE	305		156728380447
3.1310	14:30:24	BATE	305		156728380448
3.1310	14:30:24	BATE	305		156728380449
3.1310	14:30:24	BATE	305		156728380450
3.1310	14:30:24	BATE	185		156728380451
3.1310	14:30:24	AQXE	585		73867
3.1310	14:30:24	TRQX	383		E0PS2Wq1bvje
3.1310	14:30:24	TRQX	383		E0PS2Wq1bvjk
3.1310	14:30:24	TRQX	383		E0PS2Wq1bvjN
3.1310	14:30:24	TRQX	383		E0PS2Wq1bvjS
3.1310	14:30:24	TRQX	952		E0PS2Wq1bvjU
3.1300	14:36:18	XLON	537		E0PS2WamoWHw
3.1300	14:36:18	XLON	1,111		E0PS2WamoWI9
3.1300	14:36:18	CHIX	2,686		2977838298254
3.1300	14:36:18	BATE	570		156728382583
3.1300	14:36:18	TRQX	715		E0PS2Wq1cRQp
3.1290	14:38:58	XLON	1,467		E0PS2WamoaLc
3.1290	14:38:58	CHIX	2,389		2977838299189
3.1290	14:38:58	BATE	507		156728383318
3.1290	14:38:58	TRQX	636		E0PS2Wq1ccOI
3.1240	14:41:09	XLON	1,527		E0PS2WamodnK
3.1240	14:41:09	CHIX	2,486		2977838299898
3.1240	14:41:09	BATE	528		156728383939
3.1240	14:41:09	TRQX	662		E0PS2Wq1clkU
3.1250	14:41:09	XLON	1,559		E0PS2Wamodn6
3.1250	14:41:09	CHIX	2,540		2977838299897
3.1250	14:41:09	BATE	539		156728383938
3.1250	14:41:09	TRQX	676		E0PS2Wq1clkK
3.1290	14:45:20	XLON	1,465		E0PS2WamoiqO
3.1290	14:45:20	CHIX	2,386		2977838301037
3.1290	14:45:20	BATE	506		156728385075
3.1290	14:45:20	TRQX	635		E0PS2Wq1d3Yu
3.1300	14:49:44	CHIX	36		2977838302216
3.1300	14:49:44	CHIX	1,004		2977838302217
3.1300	14:49:46	CHIX	25		2977838302224
3.1300	14:49:48	CHIX	17		2977838302231
3.1300	14:49:50	CHIX	12		2977838302232
3.1300	14:49:52	CHIX	9		2977838302234
3.1310	14:51:48	XLON	1,981		E0PS2WamoqPW
3.1310	14:51:48	CHIX	3,227		2977838302735
3.1310	14:51:48	BATE	685		156728386525
3.1310	14:51:48	TRQX	859		E0PS2Wq1dRLS
3.1290	14:52:02	XLON	1,043		E0PS2WamoqnX
3.1290	14:52:02	CHIX	1,698		2977838302804
3.1290	14:52:02	BATE	360		156728386600
3.1290	14:52:02	TRQX	452		E0PS2Wq1dSLp
3.1300	14:52:02	XLON	3,629		E0PS2Wamoqmt
3.1300	14:52:02	XLON	3,629		E0PS2Wamoqn3
3.1300	14:52:02	XLON	1,300		E0PS2WamoqnB
3.1320	14:56:22	XLON	1,628		E0PS2WamowL6
3.1320	14:56:22	XLON	1,563		E0PS2WamowLC
3.1320	14:56:22	CHIX	2,651		2977838304168
3.1320	14:56:22	CHIX	2,547		2977838304169
3.1320	14:56:22	BATE	563		156728387855
3.1320	14:56:22	BATE	540		156728387856
3.1320	14:56:22	TRQX	705		E0PS2Wq1diwU
3.1320	14:56:22	TRQX	678		E0PS2Wq1diwW
3.1310	14:58:45	XLON	1,410		E0PS2WamoyrK
3.1310	14:58:45	CHIX	2,296		2977838304723
3.1310	14:58:45	BATE	487		156728388366
3.1310	14:58:45	TRQX	611		E0PS2Wq1dqVi
3.1310	15:01:01	XLON	3,719		E0PS2Wamp1J4
3.1310	15:01:01	XLON	3,719		E0PS2Wamp1Jb
3.1310	15:01:01	XLON	2,167		E0PS2Wamp1Ju
3.1290	15:01:23	XLON	1,330		E0PS2Wamp1ke
3.1290	15:01:23	XLON	940		E0PS2Wamp1kg
3.1290	15:01:23	CHIX	2,166		2977838305588
3.1290	15:01:23	CHIX	1,531		2977838305589
3.1290	15:01:23	BATE	460		156728389143
3.1290	15:01:23	BATE	325		156728389144
3.1290	15:01:23	TRQX	577		E0PS2Wq1dyLW
3.1290	15:01:23	TRQX	408		E0PS2Wq1dyLY
3.1290	15:08:10	XLON	1,339		E0PS2Wamp9WC
3.1290	15:08:10	XLON	1,362		E0PS2Wamp9WE
3.1290	15:08:10	CHIX	2,179		2977838307489
3.1290	15:08:10	CHIX	2,220		2977838307490
3.1290	15:08:10	BATE	463		156728390849
3.1290	15:08:10	BATE	471		156728390850
3.1290	15:08:10	TRQX	580		E0PS2Wq1eJJy
3.1290	15:08:10	TRQX	591		E0PS2Wq1eJK0
3.1270	15:08:15	XLON	1,312		E0PS2Wamp9ga
3.1270	15:08:15	XLON	1,295		E0PS2Wamp9gc
3.1310	15:15:23	XLON	3,401		E0PS2WampFC5
3.1310	15:15:23	CHIX	1,061		2977838308932
3.1310	15:15:23	CHIX	4,477		2977838308933
3.1310	15:15:23	BATE	1,176		156728392300
3.1310	15:15:23	TRQX	1,404		E0PS2Wq1edso
3.1310	15:15:23	TRQX	1,473		E0PS2Wq1edsq
3.1290	15:15:25	XLON	1,346		E0PS2WampFF8
3.1290	15:15:25	XLON	1,224		E0PS2WampFFA
3.1290	15:15:25	AQXE	833		95984
3.1290	15:15:25	TRQX	584		E0PS2Wq1edy4
3.1290	15:15:25	TRQX	531		E0PS2Wq1edy6
3.1290	15:15:25	TRQX	1,200		E0PS2Wq1edyH
3.1290	15:15:25	TRQX	383		E0PS2Wq1edyJ
3.1290	15:15:25	TRQX	139		E0PS2Wq1edyL
3.1320	15:20:36	XLON	841		E0PS2WampKkK
3.1320	15:20:36	XLON	2,814		E0PS2WampKkP
3.1320	15:20:36	XLON	6,308		E0PS2WampKkR
3.1320	15:20:36	XLON	1,352		E0PS2WampKkW
3.1290	15:26:05	CHIX	4,149		2977838311596
3.1290	15:26:05	BATE	881		156728394725
3.1320	15:29:38	XLON	31		E0PS2WampTMe
3.1320	15:29:38	XLON	3,137		E0PS2WampTMg
3.1320	15:29:38	XLON	31		E0PS2WampTMi
3.1320	15:29:38	XLON	621		E0PS2WampTMn
3.1320	15:29:38	XLON	3,168		E0PS2WampTMT
3.1330	15:29:38	XLON	1,113		E0PS2WampTLz
3.1330	15:29:38	CHIX	1,814		2977838312602
3.1330	15:29:38	BATE	385		156728395625
3.1330	15:29:38	TRQX	483		E0PS2Wq1fM2Y
3.1320	15:36:12	XLON	3,482		E0PS2WampapK
3.1320	15:36:12	XLON	1,252		E0PS2WampapM
3.1320	15:36:12	XLON	3,696		E0PS2WampapQ
3.1320	15:36:12	CHIX	2,038		2977838314254
3.1320	15:36:12	BATE	432		156728397202
3.1320	15:36:12	TRQX	542		E0PS2Wq1fg96
3.1300	15:39:34	XLON	1,231		E0PS2Wampe9w
3.1300	15:39:34	CHIX	1,190		2977838315035
3.1300	15:39:34	CHIX	815		2977838315036
3.1300	15:39:34	BATE	426		156728397985
3.1300	15:39:34	TRQX	534		E0PS2Wq1forr
3.1290	15:39:43	XLON	1,209		E0PS2WampeFk
3.1290	15:39:43	XLON	1,163		E0PS2WampeFm
3.1290	15:39:43	CHIX	1,969		2977838315075
3.1290	15:39:43	CHIX	1,895		2977838315076
3.1290	15:39:43	BATE	418		156728398010
3.1290	15:39:43	BATE	402		156728398011
3.1290	15:39:43	TRQX	524		E0PS2Wq1fpL8
3.1290	15:39:43	TRQX	504		E0PS2Wq1fpLA
3.1260	15:41:45	XLON	1,388		E0PS2WampgfQ
3.1260	15:41:45	XLON	980		E0PS2WampggO
3.1250	15:43:18	XLON	1,508		E0PS2Wampilm
3.1250	15:43:18	BATE	521		156728399147
3.1250	15:43:18	BATE	2,458		156728399274
3.1250	15:43:18	TRQX	654		E0PS2Wq1g02x
3.1260	15:43:18	TRQX	2,378		E0PS2Wq1g02t
3.1240	15:49:09	XLON	1,309		E0PS2WampqIA
3.1240	15:49:09	XLON	963		E0PS2WampqIC
3.1240	15:49:09	XLON	1,259		E0PS2WampqIG
3.1240	15:49:09	CHIX	2,133		2977838318295
3.1240	15:49:09	CHIX	1,568		2977838318296
3.1240	15:49:09	CHIX	2,049		2977838318297
3.1240	15:49:09	BATE	452		156728401203
3.1240	15:49:09	BATE	333		156728401204
3.1240	15:49:09	BATE	435		156728401206
3.1240	15:49:09	TRQX	567		E0PS2Wq1gIYf
3.1240	15:49:09	TRQX	418		E0PS2Wq1gIYh
3.1240	15:49:09	TRQX	545		E0PS2Wq1gIYj
3.1230	15:56:06	XLON	1,376		E0PS2WampyVg
3.1230	15:56:06	CHIX	2,240		2977838320243
3.1230	15:56:06	BATE	475		156728403205
3.1230	15:56:06	TRQX	596		E0PS2Wq1gdqm
3.1240	16:00:16	XLON	3,771		E0PS2Wamq3Mk
3.1240	16:00:16	XLON	3,771		E0PS2Wamq3Mv
3.1240	16:00:16	XLON	1,655		E0PS2Wamq3Mx
3.1250	16:00:16	CHIX	1,679		2977838321420
3.1220	16:00:18	XLON	1,335		E0PS2Wamq3Ra
3.1220	16:00:18	CHIX	2,175		2977838321441
3.1220	16:00:18	BATE	462		156728404509
3.1220	16:00:18	TRQX	579		E0PS2Wq1gs8a
3.1230	16:00:18	XLON	1,397		E0PS2Wamq3Qm
3.1230	16:00:18	XLON	1,364		E0PS2Wamq3Qo
3.1230	16:00:18	CHIX	2,276		2977838321433
3.1230	16:00:18	CHIX	2,222		2977838321434
3.1230	16:00:18	BATE	483		156728404506
3.1230	16:00:18	BATE	471		156728404507
3.1230	16:00:18	TRQX	606		E0PS2Wq1gs7o
3.1230	16:00:18	TRQX	591		E0PS2Wq1gs7q
3.1230	16:07:35	XLON	1,632		E0PS2WamqE52
3.1230	16:07:35	CHIX	2,659		2977838323815
3.1230	16:07:35	BATE	564		156728406715
3.1230	16:07:35	TRQX	707		E0PS2Wq1hEP4
3.1210	16:11:00	XLON	1,595		E0PS2WamqJ61
3.1210	16:11:00	XLON	1,213		E0PS2WamqJ63
3.1210	16:11:00	XLON	373		E0PS2WamqJ67
3.1210	16:11:00	XLON	1,660		E0PS2WamqJ6A
3.1210	16:11:00	CHIX	2,599		2977838324943
3.1210	16:11:00	CHIX	2,582		2977838324945
3.1210	16:11:00	CHIX	2,702		2977838324947
3.1210	16:11:00	BATE	551		156728407806
3.1210	16:11:00	BATE	548		156728407807
3.1210	16:11:00	BATE	574		156728407808
3.1210	16:11:00	TRQX	691		E0PS2Wq1hOVS
3.1210	16:11:00	TRQX	687		E0PS2Wq1hOVU
3.1210	16:11:00	TRQX	719		E0PS2Wq1hOVW
3.1200	16:11:01	XLON	1,612		E0PS2WamqJ7s
3.1200	16:11:01	XLON	1,649		E0PS2WamqJ84
3.1200	16:11:01	CHIX	2,626		2977838324950
3.1200	16:11:01	CHIX	2,684		2977838324952
3.1200	16:11:01	BATE	557		156728407813
3.1200	16:11:01	BATE	570		156728407814
3.1200	16:11:01	TRQX	699		E0PS2Wq1hOXa
3.1200	16:11:01	TRQX	714		E0PS2Wq1hOXc
3.1110	16:20:05	XLON	3,000		E0PS2WamqV0i
3.1110	16:20:05	CHIX	292		2977838327822
3.1110	16:20:05	BATE	61		156728410953
3.1110	16:20:05	BATE	61		156728410954
3.1110	16:20:05	TRQX	309		E0PS2Wq1ht2g
3.1130	16:22:19	XLON	1,016		E0PS2WamqXW8
3.1140	16:22:44	CHIX	1,474		2977838328962
3.1140	16:22:44	CHIX	3,730		2977838328963
3.1140	16:22:44	CHIX	6,357		2977838328964
3.1140	16:22:44	CHIX	3,048		2977838328965
3.1140	16:22:44	BATE	2,142		156728412169
3.1140	16:22:44	BATE	2,142		156728412172
3.1140	16:23:32	XLON	5,009		E0PS2WamqYuc
3.1140	16:23:32	XLON	4		E0PS2WamqYuZ
3.1140	16:23:32	XLON	1,954		E0PS2WamqYv1
3.1140	16:23:32	CHIX	2,656		2977838329298
3.1140	16:23:32	CHIX	3,113		2977838329299
3.1140	16:23:32	BATE	1,225		156728412499
3.1140	16:23:32	TRQX	2,171		E0PS2Wq1i58C
3.1140	16:26:00	XLON	92		E0PS2Wamqc89
3.1140	16:26:00	AQXE	1,041		137292
3.1150	16:28:32	CHIX	1,653		2977838331469
3.1150	16:28:45	CHIX	470		2977838331586
3.1150	16:28:45	CHIX	3		2977838331587
3.1150	16:28:45	CHIX	802		2977838331588
3.1150	16:29:30	XLON	1,493		E0PS2WamqhFl
3.1150	16:29:30	CHIX	1,141		2977838332035
3.1150	16:29:30	CHIX	1,290		2977838332036
Contacts		Tel:		Email:
Group Company Secretariat		+44 (0) 20 7372 8008		[email protected]
Investor Relations		+44 (0) 20 7644 1082		[email protected]
Treasury		+44 (0) 20 7372 8008		[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXASEAASFFA