Chemring Group PLC

Transaction in Own Shares • Dec 8, 2025

National Storage Mechanism | Additional information

RNS Number : 5290K

Chemring Group PLC

08 December 2025

8th December 2025                                            

Chemring Group PLC

("Chemring" or the "Company")

Transaction in Own Shares

Chemring Group PLC ("Chemring" or the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	5th December 2025
Number of ordinary shares purchased:	56,427
Lowest price per share (pence):	477.00
Highest price per share (pence):	486.00
Weighted average price per day (pence):	481.4850

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 26 February 2025 (the "Programme").

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	481.4850	56,427	477.00	486.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
05 December 2025 08:01:01	298	482.50	XLON	00364475081TRLO1
05 December 2025 08:04:44	203	482.50	XLON	00364476690TRLO1
05 December 2025 08:04:44	83	482.50	XLON	00364476691TRLO1
05 December 2025 08:05:18	572	480.50	XLON	00364476906TRLO1
05 December 2025 08:09:58	277	479.50	XLON	00364478549TRLO1
05 December 2025 08:12:03	171	479.50	XLON	00364479519TRLO1
05 December 2025 08:12:03	143	479.50	XLON	00364479520TRLO1
05 December 2025 08:14:44	551	480.00	XLON	00364480559TRLO1
05 December 2025 08:17:21	574	479.50	XLON	00364481467TRLO1
05 December 2025 08:18:11	581	479.00	XLON	00364481770TRLO1
05 December 2025 08:22:04	579	480.50	XLON	00364483315TRLO1
05 December 2025 08:22:57	281	479.50	XLON	00364483697TRLO1
05 December 2025 08:27:16	282	479.00	XLON	00364485595TRLO1
05 December 2025 08:27:16	282	479.00	XLON	00364485596TRLO1
05 December 2025 08:36:21	571	480.50	XLON	00364489554TRLO1
05 December 2025 08:36:21	275	480.00	XLON	00364489555TRLO1
05 December 2025 08:41:24	275	480.00	XLON	00364491731TRLO1
05 December 2025 08:46:42	296	479.00	XLON	00364494614TRLO1
05 December 2025 08:46:42	296	479.00	XLON	00364494615TRLO1
05 December 2025 08:54:15	288	481.00	XLON	00364499302TRLO1
05 December 2025 08:56:26	288	481.00	XLON	00364500353TRLO1
05 December 2025 08:58:32	246	480.00	XLON	00364501439TRLO1
05 December 2025 08:58:32	39	480.00	XLON	00364501440TRLO1
05 December 2025 08:58:32	284	480.00	XLON	00364501441TRLO1
05 December 2025 09:00:27	290	479.50	XLON	00364502403TRLO1
05 December 2025 09:01:15	290	479.50	XLON	00364502772TRLO1
05 December 2025 09:06:21	301	480.00	XLON	00364505950TRLO1
05 December 2025 09:13:04	289	480.50	XLON	00364509217TRLO1
05 December 2025 09:13:22	236	480.00	XLON	00364509447TRLO1
05 December 2025 09:16:44	38	480.00	XLON	00364512156TRLO1
05 December 2025 09:16:44	236	480.00	XLON	00364512157TRLO1
05 December 2025 09:24:21	284	480.00	XLON	00364519357TRLO1
05 December 2025 09:26:11	277	480.00	XLON	00364520826TRLO1
05 December 2025 09:31:43	294	481.00	XLON	00364525069TRLO1
05 December 2025 09:34:38	288	481.00	XLON	00364527407TRLO1
05 December 2025 09:37:44	288	480.00	XLON	00364529741TRLO1
05 December 2025 09:37:44	288	480.00	XLON	00364529742TRLO1
05 December 2025 09:43:44	560	480.00	XLON	00364535427TRLO1
05 December 2025 09:44:08	356	479.50	XLON	00364535764TRLO1
05 December 2025 09:44:08	192	479.50	XLON	00364535765TRLO1
05 December 2025 09:44:08	596	479.50	XLON	00364535766TRLO1
05 December 2025 09:55:00	298	480.00	XLON	00364543143TRLO1
05 December 2025 09:55:00	274	480.00	XLON	00364543144TRLO1
05 December 2025 10:04:40	274	480.00	XLON	00364545603TRLO1
05 December 2025 10:04:40	274	480.00	XLON	00364545604TRLO1
05 December 2025 10:15:20	557	481.50	XLON	00364545957TRLO1
05 December 2025 10:16:22	78	481.00	XLON	00364545996TRLO1
05 December 2025 10:19:13	16	481.00	XLON	00364546150TRLO1
05 December 2025 10:19:13	504	481.00	XLON	00364546151TRLO1
05 December 2025 10:19:13	78	481.00	XLON	00364546152TRLO1
05 December 2025 10:20:27	290	480.50	XLON	00364546187TRLO1
05 December 2025 10:41:13	205	481.00	XLON	00364547397TRLO1
05 December 2025 10:47:48	287	480.50	XLON	00364547641TRLO1
05 December 2025 10:47:48	287	480.50	XLON	00364547642TRLO1
05 December 2025 10:53:28	168	481.00	XLON	00364547852TRLO1
05 December 2025 10:53:45	181	480.50	XLON	00364547857TRLO1
05 December 2025 11:11:16	200	484.00	XLON	00364548692TRLO1
05 December 2025 11:11:16	200	484.00	XLON	00364548693TRLO1
05 December 2025 11:11:16	321	484.00	XLON	00364548694TRLO1
05 December 2025 11:11:17	201	484.00	XLON	00364548695TRLO1
05 December 2025 11:11:20	100	484.00	XLON	00364548698TRLO1
05 December 2025 11:11:20	200	484.00	XLON	00364548699TRLO1
05 December 2025 11:14:05	262	484.50	XLON	00364548771TRLO1
05 December 2025 11:16:04	39	484.50	XLON	00364548816TRLO1
05 December 2025 11:16:04	262	484.50	XLON	00364548817TRLO1
05 December 2025 11:16:26	471	484.50	XLON	00364548823TRLO1
05 December 2025 11:27:17	683	486.00	XLON	00364549318TRLO1
05 December 2025 11:27:17	56	486.00	XLON	00364549319TRLO1
05 December 2025 11:27:17	1,176	485.50	XLON	00364549320TRLO1
05 December 2025 11:29:53	588	485.00	XLON	00364549392TRLO1
05 December 2025 11:34:00	205	485.00	XLON	00364549476TRLO1
05 December 2025 11:34:00	91	485.00	XLON	00364549477TRLO1
05 December 2025 11:35:08	296	484.50	XLON	00364549583TRLO1
05 December 2025 11:50:39	277	484.50	XLON	00364550158TRLO1
05 December 2025 11:52:20	292	484.00	XLON	00364550188TRLO1
05 December 2025 11:59:04	291	483.50	XLON	00364550474TRLO1
05 December 2025 12:17:23	37	484.00	XLON	00364551161TRLO1
05 December 2025 12:17:23	16	484.00	XLON	00364551162TRLO1
05 December 2025 12:17:23	32	484.00	XLON	00364551163TRLO1
05 December 2025 12:17:23	48	484.00	XLON	00364551164TRLO1
05 December 2025 12:17:23	48	484.00	XLON	00364551165TRLO1
05 December 2025 12:17:23	330	484.00	XLON	00364551166TRLO1
05 December 2025 12:17:23	69	484.00	XLON	00364551167TRLO1
05 December 2025 12:18:36	133	484.00	XLON	00364551330TRLO1
05 December 2025 12:18:36	289	484.00	XLON	00364551331TRLO1
05 December 2025 12:18:36	158	484.00	XLON	00364551332TRLO1
05 December 2025 12:18:37	188	483.50	XLON	00364551335TRLO1
05 December 2025 12:42:11	840	484.00	XLON	00364552576TRLO1
05 December 2025 12:42:56	293	484.00	XLON	00364552628TRLO1
05 December 2025 12:44:48	284	484.00	XLON	00364552753TRLO1
05 December 2025 12:48:03	557	484.00	XLON	00364553038TRLO1
05 December 2025 12:48:03	195	484.00	XLON	00364553039TRLO1
05 December 2025 12:48:07	834	483.50	XLON	00364553044TRLO1
05 December 2025 13:03:19	286	483.50	XLON	00364553649TRLO1
05 December 2025 13:10:15	1,437	484.00	XLON	00364553880TRLO1
05 December 2025 13:14:27	1,094	483.50	XLON	00364553998TRLO1
05 December 2025 13:17:32	880	483.00	XLON	00364554120TRLO1
05 December 2025 13:17:32	294	483.00	XLON	00364554121TRLO1
05 December 2025 13:30:36	274	482.50	XLON	00364554529TRLO1
05 December 2025 13:32:33	575	483.00	XLON	00364554632TRLO1
05 December 2025 13:39:08	943	483.50	XLON	00364554764TRLO1
05 December 2025 13:39:08	207	483.50	XLON	00364554765TRLO1
05 December 2025 13:43:43	16	484.00	XLON	00364554903TRLO1
05 December 2025 13:43:43	547	484.00	XLON	00364554904TRLO1
05 December 2025 13:44:49	554	484.00	XLON	00364554977TRLO1
05 December 2025 13:56:00	580	484.50	XLON	00364555296TRLO1
05 December 2025 13:57:31	1,477	484.50	XLON	00364555354TRLO1
05 December 2025 13:59:41	298	484.00	XLON	00364555435TRLO1
05 December 2025 13:59:41	297	484.00	XLON	00364555436TRLO1
05 December 2025 14:17:05	583	484.00	XLON	00364556290TRLO1
05 December 2025 14:34:01	846	484.00	XLON	00364557401TRLO1
05 December 2025 14:34:01	282	484.00	XLON	00364557402TRLO1
05 December 2025 14:34:01	282	484.00	XLON	00364557403TRLO1
05 December 2025 14:36:01	292	483.50	XLON	00364557582TRLO1
05 December 2025 14:36:01	584	483.50	XLON	00364557583TRLO1
05 December 2025 14:36:01	292	483.50	XLON	00364557584TRLO1
05 December 2025 14:36:09	277	483.00	XLON	00364557609TRLO1
05 December 2025 14:44:06	120	483.00	XLON	00364558055TRLO1
05 December 2025 14:44:06	16	483.00	XLON	00364558056TRLO1
05 December 2025 14:44:06	16	483.00	XLON	00364558057TRLO1
05 December 2025 14:44:08	999	483.00	XLON	00364558058TRLO1
05 December 2025 14:44:08	152	483.00	XLON	00364558059TRLO1
05 December 2025 14:44:12	287	482.50	XLON	00364558061TRLO1
05 December 2025 14:47:48	294	482.00	XLON	00364558257TRLO1
05 December 2025 14:47:48	294	482.00	XLON	00364558258TRLO1
05 December 2025 14:51:36	188	482.00	XLON	00364558447TRLO1
05 December 2025 14:55:33	39	482.00	XLON	00364558661TRLO1
05 December 2025 14:55:34	256	482.00	XLON	00364558663TRLO1
05 December 2025 14:55:34	39	482.00	XLON	00364558664TRLO1
05 December 2025 15:00:02	279	481.50	XLON	00364558835TRLO1
05 December 2025 15:06:20	431	481.00	XLON	00364559175TRLO1
05 December 2025 15:06:43	123	481.00	XLON	00364559186TRLO1
05 December 2025 15:06:43	154	481.00	XLON	00364559187TRLO1
05 December 2025 15:18:23	16	480.00	XLON	00364559812TRLO1
05 December 2025 15:18:23	279	480.00	XLON	00364559813TRLO1
05 December 2025 15:18:23	294	480.00	XLON	00364559814TRLO1
05 December 2025 15:18:23	294	480.00	XLON	00364559815TRLO1
05 December 2025 15:18:54	269	479.50	XLON	00364559835TRLO1
05 December 2025 15:29:22	867	479.00	XLON	00364560521TRLO1
05 December 2025 15:29:22	289	479.00	XLON	00364560522TRLO1
05 December 2025 15:36:56	301	479.00	XLON	00364560857TRLO1
05 December 2025 15:37:19	298	478.50	XLON	00364560877TRLO1
05 December 2025 15:37:19	298	478.50	XLON	00364560878TRLO1
05 December 2025 15:37:19	298	478.50	XLON	00364560879TRLO1
05 December 2025 15:39:07	858	478.00	XLON	00364560992TRLO1
05 December 2025 15:39:07	285	478.00	XLON	00364560993TRLO1
05 December 2025 15:39:07	286	478.00	XLON	00364560994TRLO1
05 December 2025 15:42:30	276	477.50	XLON	00364561152TRLO1
05 December 2025 15:42:30	275	477.50	XLON	00364561153TRLO1
05 December 2025 15:42:30	275	477.50	XLON	00364561154TRLO1
05 December 2025 15:42:30	276	477.50	XLON	00364561155TRLO1
05 December 2025 15:42:30	276	477.50	XLON	00364561156TRLO1
05 December 2025 15:44:53	10	477.50	XLON	00364561303TRLO1
05 December 2025 15:44:53	10	477.50	XLON	00364561304TRLO1
05 December 2025 15:44:53	8	477.50	XLON	00364561305TRLO1
05 December 2025 15:45:59	859	478.00	XLON	00364561356TRLO1
05 December 2025 15:48:03	989	478.00	XLON	00364561470TRLO1
05 December 2025 15:48:03	195	478.00	XLON	00364561471TRLO1
05 December 2025 15:51:10	284	478.50	XLON	00364561702TRLO1
05 December 2025 15:51:32	726	477.50	XLON	00364561733TRLO1
05 December 2025 15:51:32	107	477.50	XLON	00364561734TRLO1
05 December 2025 15:51:32	278	477.50	XLON	00364561735TRLO1
05 December 2025 15:54:29	289	478.00	XLON	00364561898TRLO1
05 December 2025 15:54:29	290	478.00	XLON	00364561899TRLO1
05 December 2025 15:56:46	81	477.50	XLON	00364562028TRLO1
05 December 2025 15:56:46	207	477.50	XLON	00364562029TRLO1
05 December 2025 15:58:05	81	477.50	XLON	00364562098TRLO1
05 December 2025 15:58:05	172	477.50	XLON	00364562099TRLO1
05 December 2025 16:05:02	283	477.00	XLON	00364562485TRLO1
05 December 2025 16:16:54	1,193	477.50	XLON	00364563494TRLO1

For further information:

Rupert Pittman	Group Director of Corporate Affairs, Chemring Group PLC	+44 (0) 1794 463401
James McFarlane	MHP Communications	+44 (0) 20 3128 8100
Ollie Hoare

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSIFWIEISESE