Transaction in Own Shares • Dec 8, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Trade Id | Trade Date | Trade Time | Settlement Date |
Buy/ Sell |
ISIN | MIC | Issuer Name | Price | Ccy | Volume | Purchase Cost |
Venue |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9423R | 2025-12-01 | 2025-12-01 09:00:23.000 | 2025-12-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.00000000 | NOK | 17 | 2,669.00 | XOSL |
| 1TVN9423S | 2025-12-01 | 2025-12-01 09:00:23.000 | 2025-12-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.00000000 | NOK | 131 | 20,567.00 | XOSL |
| 1TVN9423T | 2025-12-01 | 2025-12-01 09:00:23.000 | 2025-12-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.00000000 | NOK | 19 | 2,983.00 | XOSL |
| 1TVN9423U | 2025-12-01 | 2025-12-01 09:00:23.000 | 2025-12-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.00000000 | NOK | 67 | 10,519.00 | XOSL |
| 1TVN9423V | 2025-12-01 | 2025-12-01 09:00:23.000 | 2025-12-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.00000000 | NOK | 18 | 2,826.00 | XOSL |
| 1TVN9423W | 2025-12-01 | 2025-12-01 09:00:23.000 | 2025-12-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.00000000 | NOK | 82 | 12,874.00 | XOSL |
| 1TVN9423X | 2025-12-01 | 2025-12-01 09:00:23.000 | 2025-12-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.00000000 | NOK | 51 | 8,007.00 | XOSL |
| 1TVN9423Y | 2025-12-01 | 2025-12-01 09:00:23.000 | 2025-12-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.00000000 | NOK | 149 | 23,393.00 | XOSL |
| 1TVN9423Z | 2025-12-01 | 2025-12-01 09:00:23.000 | 2025-12-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.00000000 | NOK | 36 | 5,652.00 | XOSL |
| 1TVN94248 | 2025-12-01 | 2025-12-01 09:00:23.000 | 2025-12-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.00000000 | NOK | 315 | 49,455.00 | XOSL |
| 1TVN94249 | 2025-12-01 | 2025-12-01 09:00:23.000 | 2025-12-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.00000000 | NOK | 594 | 93,258.00 | XOSL |
| 1TVN9427O | 2025-12-01 | 2025-12-01 09:00:39.000 | 2025-12-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.70000000 | NOK | 534 | 83,677.80 | XOSL |
| 1TVN9429W | 2025-12-01 | 2025-12-01 09:01:24.000 | 2025-12-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 | NOK | 345 | 53,820.00 | XOSL |
| 1TVN942AK | 2025-12-01 | 2025-12-01 09:02:39.000 | 2025-12-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 | NOK | 326 | 50,627.80 | XOSL |
| 1TVN942DV | 2025-12-01 | 2025-12-01 09:09:37.000 | 2025-12-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 | NOK | 341 | 53,161.90 | XOSL |
| 1TVN942E2 | 2025-12-01 | 2025-12-01 09:10:15.000 | 2025-12-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.80000000 | NOK | 399 | 62,164.20 | XOSL |
| 1TVN942HF | 2025-12-01 | 2025-12-01 09:18:52.000 | 2025-12-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 | NOK | 311 | 48,516.00 | XOSL |
| 1TVN942HR | 2025-12-01 | 2025-12-01 09:19:38.000 | 2025-12-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.80000000 | NOK | 313 | 48,765.40 | XOSL |
| 1TVN942MT | 2025-12-01 | 2025-12-01 09:25:37.000 | 2025-12-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 | NOK | 336 | 52,382.40 | XOSL |
| 1TVN942MU | 2025-12-01 | 2025-12-01 09:25:37.000 | 2025-12-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 | NOK | 335 | 52,226.50 | XOSL |
| 1TVN942NG | 2025-12-01 | 2025-12-01 09:26:33.000 | 2025-12-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.80000000 | NOK | 346 | 53,906.80 | XOSL |
| 1TVN942P9 | 2025-12-01 | 2025-12-01 09:27:33.000 | 2025-12-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 | NOK | 290 | 45,153.00 | XOSL |
| 1TVN942S7 | 2025-12-01 | 2025-12-01 09:32:47.000 | 2025-12-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.10000000 | NOK | 290 | 45,269.00 | XOSL |
| 1TVN942YA | 2025-12-01 | 2025-12-01 09:49:46.000 | 2025-12-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 | NOK | 497 | 77,830.20 | XOSL |
| 1TVN9430K | 2025-12-01 | 2025-12-01 09:56:32.000 | 2025-12-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 | NOK | 308 | 48,232.80 | XOSL |
| 1TVN9431X | 2025-12-01 | 2025-12-01 10:00:18.000 | 2025-12-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 | NOK | 358 | 56,027.00 | XOSL |
| 1TVN9437D | 2025-12-01 | 2025-12-01 10:16:55.000 | 2025-12-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 | NOK | 331 | 51,834.60 | XOSL |
| 1TVN9437E | 2025-12-01 | 2025-12-01 10:16:55.000 | 2025-12-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 | NOK | 230 | 36,018.00 | XOSL |
| 1TVN943C6 | 2025-12-01 | 2025-12-01 10:35:51.000 | 2025-12-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.70000000 | NOK | 487 | 76,312.90 | XOSL |
| 1TVN943MT | 2025-12-01 | 2025-12-01 11:09:21.000 | 2025-12-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 | NOK | 548 | 85,652.40 | XOSL |
| 1TVN943P6 | 2025-12-01 | 2025-12-01 11:15:10.000 | 2025-12-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 | NOK | 513 | 80,284.50 | XOSL |
| 1TVN9445U | 2025-12-01 | 2025-12-01 12:34:23.000 | 2025-12-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 | NOK | 487 | 76,215.50 | XOSL |
| 1TVN944DD | 2025-12-01 | 2025-12-01 13:18:08.000 | 2025-12-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.40000000 NOK |
328 | 51,299.20 XOSL |
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN944I7 | 2025-12-01 | 2025-12-01 13:48:45.000 | 2025-12-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.40000000 NOK |
295 | 46,138.00 XOSL |
|
| 1TVN944T6 | 2025-12-01 | 2025-12-01 14:32:33.000 | 2025-12-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
20 | 3,146.00 XOSL |
|
| 1TVN944VF | 2025-12-01 | 2025-12-01 14:41:41.000 | 2025-12-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
68 | 10,696.40 XOSL |
|
| 1TVN944VO | 2025-12-01 | 2025-12-01 14:42:54.000 | 2025-12-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.40000000 NOK |
142 | 22,350.80 XOSL |
|
| 1TVN944VP | 2025-12-01 | 2025-12-01 14:42:54.000 | 2025-12-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.40000000 NOK |
261 | 41,081.40 XOSL |
|
| 1TVN944VQ | 2025-12-01 | 2025-12-01 14:42:54.000 | 2025-12-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.40000000 NOK |
236 | 37,146.40 XOSL |
|
| 1TVN944W5 | 2025-12-01 | 2025-12-01 14:45:35.000 | 2025-12-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
356 | 55,998.80 XOSL |
|
| 1TVN9450X | 2025-12-01 | 2025-12-01 15:05:51.000 | 2025-12-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.20000000 NOK |
347 | 54,548.40 XOSL |
|
| 1TVN9458V | 2025-12-01 | 2025-12-01 15:31:02.000 | 2025-12-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.10000000 NOK |
422 | 66,296.20 XOSL |
|
| 1TVN945EZ | 2025-12-01 | 2025-12-01 15:47:19.000 | 2025-12-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
389 | 61,189.70 XOSL |
|
| 1TVN945IN | 2025-12-01 | 2025-12-01 15:56:37.000 | 2025-12-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.60000000 NOK |
386 | 60,833.60 XOSL |
|
| 1TVN945XX | 2025-12-01 | 2025-12-01 16:25:04.000 | 2025-12-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.10000000 NOK |
22,346 | 3,510,556.60 XOSL |
|
| 1TVN947P5 | 2025-12-02 | 2025-12-02 09:00:24.000 | 2025-12-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.00000000 NOK |
48 | 7,536.00 XOSL |
|
| 1TVN947P6 | 2025-12-02 | 2025-12-02 09:00:24.000 | 2025-12-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.00000000 NOK |
147 | 23,079.00 XOSL |
|
| 1TVN947P9 | 2025-12-02 | 2025-12-02 09:00:24.000 | 2025-12-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.00000000 NOK |
12 | 1,884.00 XOSL |
|
| 1TVN947PF | 2025-12-02 | 2025-12-02 09:00:24.000 | 2025-12-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.00000000 NOK |
220 | 34,540.00 XOSL |
|
| 1TVN947PG | 2025-12-02 | 2025-12-02 09:00:24.000 | 2025-12-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.00000000 NOK |
419 | 65,783.00 XOSL |
|
| 1TVN947T4 | 2025-12-02 | 2025-12-02 09:00:49.000 | 2025-12-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.20000000 NOK |
502 | 78,914.40 XOSL |
|
| 1TVN9482E | 2025-12-02 | 2025-12-02 09:13:26.000 | 2025-12-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.70000000 NOK |
476 | 75,065.20 XOSL |
|
| 1TVN9487E | 2025-12-02 | 2025-12-02 09:21:13.000 | 2025-12-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.90000000 NOK |
400 | 63,160.00 XOSL |
|
| 1TVN948H0 | 2025-12-02 | 2025-12-02 09:40:06.000 | 2025-12-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.50000000 NOK |
434 | 68,355.00 XOSL |
|
| 1TVN948UY | 2025-12-02 | 2025-12-02 10:04:52.000 | 2025-12-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.80000000 NOK |
278 | 43,868.40 XOSL |
|
| 1TVN948VO | 2025-12-02 | 2025-12-02 10:05:56.000 | 2025-12-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.80000000 NOK |
51 | 8,047.80 XOSL |
|
| 1TVN949DI | 2025-12-02 | 2025-12-02 10:55:32.000 | 2025-12-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.60000000 NOK |
319 | 50,274.40 XOSL |
|
| 1TVN949FL | 2025-12-02 | 2025-12-02 11:02:02.000 | 2025-12-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.50000000 NOK |
351 | 55,282.50 XOSL |
|
| 1TVN949I3 | 2025-12-02 | 2025-12-02 11:08:01.000 | 2025-12-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.40000000 NOK |
313 | 49,266.20 XOSL |
|
| 1TVN949I8 | 2025-12-02 | 2025-12-02 11:08:03.000 | 2025-12-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.40000000 NOK |
31 | 4,879.40 XOSL |
|
| 1TVN94A8A | 2025-12-02 | 2025-12-02 12:55:50.000 | 2025-12-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.60000000 NOK |
379 | 59,730.40 XOSL |
|
| 1TVN94A9X | 2025-12-02 | 2025-12-02 13:01:56.000 | 2025-12-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.50000000 NOK |
372 | 58,590.00 XOSL |
|
| 1TVN94AI3 | 2025-12-02 | 2025-12-02 13:48:14.000 | 2025-12-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.10000000 NOK |
506 | 79,998.60 XOSL |
|
| 1TVN94AQV | 2025-12-02 | 2025-12-02 14:28:51.000 | 2025-12-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.20000000 NOK |
405 | 64,071.00 XOSL |
|
| 1TVN94ARG | 2025-12-02 | 2025-12-02 14:31:57.000 | 2025-12-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.10000000 NOK |
380 | 60,078.00 XOSL |
|
| 1TVN94ASO | 2025-12-02 | 2025-12-02 14:38:52.000 | 2025-12-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.40000000 NOK |
265 | 41,976.00 XOSL |
|
| 1TVN94ASR | 2025-12-02 | 2025-12-02 14:38:56.000 | 2025-12-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.30000000 NOK |
340 | 53,822.00 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN94ASV | 2025-12-02 | 2025-12-02 14:38:56.000 | 2025-12-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.40000000 NOK |
482 | 76,348.80 XOSL |
| 1TVN94AVA | 2025-12-02 | 2025-12-02 14:48:57.000 | 2025-12-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.20000000 NOK |
338 | 53,471.60 XOSL |
| 1TVN94B3R | 2025-12-02 | 2025-12-02 15:16:15.000 | 2025-12-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.50000000 NOK |
532 | 84,322.00 XOSL |
| 1TVN94B8H | 2025-12-02 | 2025-12-02 15:31:03.000 | 2025-12-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.40000000 NOK |
555 | 87,912.00 XOSL |
| 1TVN94BCN | 2025-12-02 | 2025-12-02 15:41:26.000 | 2025-12-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.40000000 NOK |
385 | 60,984.00 XOSL |
| 1TVN94BFG | 2025-12-02 | 2025-12-02 15:49:16.000 | 2025-12-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.50000000 NOK |
292 | 46,282.00 XOSL |
| 1TVN94BIR | 2025-12-02 | 2025-12-02 16:03:16.000 | 2025-12-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.50000000 NOK |
296 | 46,916.00 XOSL |
| 1TVN94BL4 | 2025-12-02 | 2025-12-02 16:10:31.000 | 2025-12-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.40000000 NOK |
289 | 45,777.60 XOSL |
| 1TVN94BUT | 2025-12-02 | 2025-12-02 16:25:14.000 | 2025-12-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.10000000 NOK |
3,863 | 610,740.30 XOSL |
| 1TVN94BUU | 2025-12-02 | 2025-12-02 16:25:14.000 | 2025-12-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.10000000 NOK |
829 | 131,064.90 XOSL |
| 1TVN94BUV | 2025-12-02 | 2025-12-02 16:25:14.000 | 2025-12-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.10000000 NOK |
7,024 | 1,110,494.40 XOSL |
| 1TVN94BV1 | 2025-12-02 | 2025-12-02 16:25:14.000 | 2025-12-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.10000000 NOK |
712 | 112,567.20 XOSL |
| 1TVN94BV2 | 2025-12-02 | 2025-12-02 16:25:14.000 | 2025-12-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.10000000 NOK |
850 | 134,385.00 XOSL |
| 1TVN94DCI | 2025-12-03 | 2025-12-03 09:00:10.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.30000000 NOK |
90 | 14,247.00 XOSL |
| 1TVN94DCJ | 2025-12-03 | 2025-12-03 09:00:10.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.30000000 NOK |
19 | 3,007.70 XOSL |
| 1TVN94DCS | 2025-12-03 | 2025-12-03 09:00:10.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.30000000 NOK |
1 | 158.30 XOSL |
| 1TVN94DCT | 2025-12-03 | 2025-12-03 09:00:10.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.30000000 NOK |
48 | 7,598.40 XOSL |
| 1TVN94DCU | 2025-12-03 | 2025-12-03 09:00:10.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.30000000 NOK |
28 | 4,432.40 XOSL |
| 1TVN94DEE | 2025-12-03 | 2025-12-03 09:00:12.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.10000000 NOK |
530 | 83,793.00 XOSL |
| 1TVN94DPS | 2025-12-03 | 2025-12-03 09:12:50.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.40000000 NOK |
385 | 60,599.00 XOSL |
| 1TVN94E55 | 2025-12-03 | 2025-12-03 09:45:08.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.60000000 NOK |
418 | 66,294.80 XOSL |
| 1TVN94E5N | 2025-12-03 | 2025-12-03 09:45:39.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.50000000 NOK |
391 | 61,973.50 XOSL |
| 1TVN94EAO | 2025-12-03 | 2025-12-03 09:59:53.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.30000000 NOK |
456 | 72,184.80 XOSL |
| 1TVN94EHS | 2025-12-03 | 2025-12-03 10:18:31.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.90000000 NOK |
318 | 50,212.20 XOSL |
| 1TVN94EL7 | 2025-12-03 | 2025-12-03 10:32:28.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.70000000 NOK |
296 | 46,679.20 XOSL |
| 1TVN94ELB | 2025-12-03 | 2025-12-03 10:34:09.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.60000000 NOK |
6 | 945.60 XOSL |
| 1TVN94EQG | 2025-12-03 | 2025-12-03 10:49:16.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.60000000 NOK |
289 | 45,546.40 XOSL |
| 1TVN94EXY | 2025-12-03 | 2025-12-03 11:09:24.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.60000000 NOK |
417 | 65,719.20 XOSL |
| 1TVN94EY8 | 2025-12-03 | 2025-12-03 11:09:55.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.40000000 NOK |
408 | 64,219.20 XOSL |
| 1TVN94EZ4 | 2025-12-03 | 2025-12-03 11:14:23.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
1,000 | 157,300.00 XOSL |
| 1TVN94EZ5 | 2025-12-03 | 2025-12-03 11:14:23.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
494 | 77,706.20 XOSL |
| 1TVN94EZ8 | 2025-12-03 | 2025-12-03 11:14:23.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
1,000 | 157,300.00 XOSL |
| 1TVN94EZ9 | 2025-12-03 | 2025-12-03 11:14:23.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
1,067 | 167,839.10 XOSL |
| 1TVN94EZA | 2025-12-03 | 2025-12-03 11:14:23.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
1,000 | 157,300.00 XOSL |
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN94EZB | 2025-12-03 | 2025-12-03 11:14:23.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
1,000 | 157,300.00 XOSL |
|
| 1TVN94EZC | 2025-12-03 | 2025-12-03 11:14:23.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
1,000 | 157,300.00 XOSL |
|
| 1TVN94F0V | 2025-12-03 | 2025-12-03 11:23:13.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.40000000 NOK |
6 | 944.40 XOSL |
|
| 1TVN94F0W | 2025-12-03 | 2025-12-03 11:23:13.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.40000000 NOK |
41 | 6,453.40 XOSL |
|
| 1TVN94F0X | 2025-12-03 | 2025-12-03 11:23:13.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.40000000 NOK |
7 | 1,101.80 XOSL |
|
| 1TVN94F0Y | 2025-12-03 | 2025-12-03 11:23:13.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.40000000 NOK |
48 | 7,555.20 XOSL |
|
| 1TVN94F0Z | 2025-12-03 | 2025-12-03 11:23:13.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.40000000 NOK |
8 | 1,259.20 XOSL |
|
| 1TVN94F11 | 2025-12-03 | 2025-12-03 11:23:13.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.40000000 NOK |
87 | 13,693.80 XOSL |
|
| 1TVN94F13 | 2025-12-03 | 2025-12-03 11:23:13.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.40000000 NOK |
122 | 19,202.80 XOSL |
|
| 1TVN94F3A | 2025-12-03 | 2025-12-03 11:33:04.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.40000000 NOK |
318 | 50,053.20 XOSL |
|
| 1TVN94F3L | 2025-12-03 | 2025-12-03 11:34:24.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
59 | 9,280.70 XOSL |
|
| 1TVN94F3M | 2025-12-03 | 2025-12-03 11:34:24.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
906 | 142,513.80 XOSL |
|
| 1TVN94F3N | 2025-12-03 | 2025-12-03 11:34:24.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
35 | 5,505.50 XOSL |
|
| 1TVN94F3R | 2025-12-03 | 2025-12-03 11:34:24.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
906 | 142,513.80 XOSL |
|
| 1TVN94F3S | 2025-12-03 | 2025-12-03 11:34:24.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
495 | 77,863.50 XOSL |
|
| 1TVN94F3T | 2025-12-03 | 2025-12-03 11:34:24.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
194 | 30,516.20 XOSL |
|
| 1TVN94F3U | 2025-12-03 | 2025-12-03 11:34:24.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
26 | 4,089.80 XOSL |
|
| 1TVN94F3V | 2025-12-03 | 2025-12-03 11:34:24.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
11 | 1,730.30 XOSL |
|
| 1TVN94F3W | 2025-12-03 | 2025-12-03 11:34:24.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
274 | 43,100.20 XOSL |
|
| 1TVN94F3X | 2025-12-03 | 2025-12-03 11:34:24.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
231 | 36,336.30 XOSL |
|
| 1TVN94F3Y | 2025-12-03 | 2025-12-03 11:34:24.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
1,000 | 157,300.00 XOSL |
|
| 1TVN94F3Z | 2025-12-03 | 2025-12-03 11:34:24.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
689 | 108,379.70 XOSL |
|
| 1TVN94F40 | 2025-12-03 | 2025-12-03 11:34:24.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
43 | 6,763.90 XOSL |
|
| 1TVN94F41 | 2025-12-03 | 2025-12-03 11:34:24.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
90 | 14,157.00 XOSL |
|
| 1TVN94F42 | 2025-12-03 | 2025-12-03 11:34:24.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
5 | 786.50 XOSL |
|
| 1TVN94F43 | 2025-12-03 | 2025-12-03 11:34:24.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
493 | 77,548.90 XOSL |
|
| 1TVN94F44 | 2025-12-03 | 2025-12-03 11:34:24.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
369 | 58,043.70 XOSL |
|
| 1TVN94F45 | 2025-12-03 | 2025-12-03 11:34:24.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
107 | 16,831.10 XOSL |
|
| 1TVN94F5H | 2025-12-03 | 2025-12-03 11:41:10.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.20000000 NOK |
135 | 21,222.00 XOSL |
|
| 1TVN94F6W | 2025-12-03 | 2025-12-03 11:48:25.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
331 | 52,066.30 XOSL |
|
| 1TVN94FJP | 2025-12-03 | 2025-12-03 12:38:53.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
298 | 46,875.40 XOSL |
|
| 1TVN94FN1 | 2025-12-03 | 2025-12-03 12:58:04.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.50000000 NOK |
1 | 157.50 XOSL |
|
| 1TVN94FN2 | 2025-12-03 | 2025-12-03 12:58:04.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.50000000 NOK |
566 | 89,145.00 XOSL |
|
| 1TVN94FT8 | 2025-12-03 | 2025-12-03 13:36:34.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.10000000 NOK |
552 | 86,719.20 XOSL |
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN94FV8 | 2025-12-03 | 2025-12-03 13:45:31.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.90000000 NOK |
567 | 88,962.30 XOSL |
|
| 1TVN94FXZ | 2025-12-03 | 2025-12-03 13:57:07.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 NOK |
326 | 51,051.60 XOSL |
|
| 1TVN94FY3 | 2025-12-03 | 2025-12-03 13:57:07.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 NOK |
1,000 | 156,600.00 XOSL |
|
| 1TVN94FY7 | 2025-12-03 | 2025-12-03 13:57:07.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 NOK |
40 | 6,264.00 XOSL |
|
| 1TVN94FY8 | 2025-12-03 | 2025-12-03 13:57:07.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 NOK |
128 | 20,044.80 XOSL |
|
| 1TVN94FY9 | 2025-12-03 | 2025-12-03 13:57:08.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 NOK |
250 | 39,150.00 XOSL |
|
| 1TVN94FYA | 2025-12-03 | 2025-12-03 13:57:08.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 NOK |
582 | 91,141.20 XOSL |
|
| 1TVN94FYB | 2025-12-03 | 2025-12-03 13:57:08.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 NOK |
468 | 73,288.80 XOSL |
|
| 1TVN94FYC | 2025-12-03 | 2025-12-03 13:57:12.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 NOK |
532 | 83,311.20 XOSL |
|
| 1TVN94FYD | 2025-12-03 | 2025-12-03 13:57:12.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 NOK |
253 | 39,619.80 XOSL |
|
| 1TVN94FYE | 2025-12-03 | 2025-12-03 13:57:12.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 NOK |
184 | 28,814.40 XOSL |
|
| 1TVN94FYF | 2025-12-03 | 2025-12-03 13:57:12.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 NOK |
816 | 127,785.60 XOSL |
|
| 1TVN94FYG | 2025-12-03 | 2025-12-03 13:57:12.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 NOK |
816 | 127,785.60 XOSL |
|
| 1TVN94FYH | 2025-12-03 | 2025-12-03 13:57:12.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 NOK |
184 | 28,814.40 XOSL |
|
| 1TVN94FYI | 2025-12-03 | 2025-12-03 13:57:12.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 NOK |
304 | 47,606.40 XOSL |
|
| 1TVN94FYJ | 2025-12-03 | 2025-12-03 13:57:12.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 NOK |
906 | 141,879.60 XOSL |
|
| 1TVN94FYK | 2025-12-03 | 2025-12-03 13:57:12.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 NOK |
94 | 14,720.40 XOSL |
|
| 1TVN94FYL | 2025-12-03 | 2025-12-03 13:57:12.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 NOK |
906 | 141,879.60 XOSL |
|
| 1TVN94FYM | 2025-12-03 | 2025-12-03 13:57:12.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 NOK |
537 | 84,094.20 XOSL |
|
| 1TVN94FYW | 2025-12-03 | 2025-12-03 13:57:22.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.70000000 NOK |
363 | 56,882.10 XOSL |
|
| 1TVN94FYX | 2025-12-03 | 2025-12-03 13:57:22.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.80000000 NOK |
389 | 60,995.20 XOSL |
|
| 1TVN94FYZ | 2025-12-03 | 2025-12-03 13:57:22.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.70000000 NOK |
357 | 55,941.90 XOSL |
|
| 1TVN94G0B | 2025-12-03 | 2025-12-03 14:05:18.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 NOK |
158 | 24,742.80 XOSL |
|
| 1TVN94G0C | 2025-12-03 | 2025-12-03 14:05:18.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 NOK |
190 | 29,754.00 XOSL |
|
| 1TVN94G41 | 2025-12-03 | 2025-12-03 14:22:34.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
44 | 6,872.80 XOSL |
|
| 1TVN94G5S | 2025-12-03 | 2025-12-03 14:30:46.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
244 | 38,112.80 XOSL |
|
| 1TVN94G6F | 2025-12-03 | 2025-12-03 14:31:26.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.10000000 NOK |
274 | 42,771.40 XOSL |
|
| 1TVN94G6G | 2025-12-03 | 2025-12-03 14:31:27.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.10000000 NOK |
14 | 2,185.40 XOSL |
|
| 1TVN94GAC | 2025-12-03 | 2025-12-03 14:44:59.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
499 | 77,844.00 XOSL |
|
| 1TVN94GCY | 2025-12-03 | 2025-12-03 14:49:15.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.80000000 NOK |
296 | 46,116.80 XOSL |
|
| 1TVN94GIE | 2025-12-03 | 2025-12-03 15:04:55.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.80000000 NOK |
288 | 44,870.40 XOSL |
|
| 1TVN94GIJ | 2025-12-03 | 2025-12-03 15:05:38.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
293 | 45,620.10 XOSL |
|
| 1TVN94GJ5 | 2025-12-03 | 2025-12-03 15:07:02.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
290 | 45,153.00 XOSL |
|
| 1TVN94GUB | 2025-12-03 | 2025-12-03 15:23:15.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 NOK |
382 | 59,553.80 XOSL |
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN94GVS | 2025-12-03 | 2025-12-03 15:27:45.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.80000000 NOK |
236 | 36,768.80 XOSL |
|
| 1TVN94GVT | 2025-12-03 | 2025-12-03 15:27:45.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.80000000 NOK |
139 | 21,656.20 XOSL |
|
| 1TVN94GXS | 2025-12-03 | 2025-12-03 15:31:37.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
399 | 62,244.00 XOSL |
|
| 1TVN94GZ6 | 2025-12-03 | 2025-12-03 15:33:10.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
413 | 64,428.00 XOSL |
|
| 1TVN94H1G | 2025-12-03 | 2025-12-03 15:37:47.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
434 | 67,704.00 XOSL |
|
| 1TVN94H4C | 2025-12-03 | 2025-12-03 15:45:30.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 NOK |
321 | 50,043.90 XOSL |
|
| 1TVN94H9Y | 2025-12-03 | 2025-12-03 15:57:33.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
505 | 78,780.00 XOSL |
|
| 1TVN94HB8 | 2025-12-03 | 2025-12-03 16:01:13.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
344 | 53,732.80 XOSL |
|
| 1TVN94HBK | 2025-12-03 | 2025-12-03 16:01:37.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
299 | 46,644.00 XOSL |
|
| 1TVN94HC3 | 2025-12-03 | 2025-12-03 16:02:20.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 NOK |
373 | 58,150.70 XOSL |
|
| 1TVN94HK1 | 2025-12-03 | 2025-12-03 16:12:15.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
346 | 53,976.00 XOSL |
|
| 1TVN94HM6 | 2025-12-03 | 2025-12-03 16:17:54.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
37 | 5,772.00 XOSL |
|
| 1TVN94HM8 | 2025-12-03 | 2025-12-03 16:17:54.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
104 | 16,224.00 XOSL |
|
| 1TVN94HM9 | 2025-12-03 | 2025-12-03 16:17:56.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
162 | 25,272.00 XOSL |
|
| 1TVN94HQF | 2025-12-03 | 2025-12-03 16:25:06.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
6,252 | 973,436.40 XOSL |
|
| 1TVN94HQG | 2025-12-03 | 2025-12-03 16:25:06.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
2,461 | 383,177.70 XOSL |
|
| 1TVN94HQH | 2025-12-03 | 2025-12-03 16:25:06.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
87 | 13,545.90 XOSL |
|
| 1TVN94HR8 | 2025-12-03 | 2025-12-03 16:25:06.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
20 | 3,114.00 XOSL |
|
| 1TVN94HR9 | 2025-12-03 | 2025-12-03 16:25:06.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
1,304 | 203,032.80 XOSL |
|
| 1TVN94HRA | 2025-12-03 | 2025-12-03 16:25:06.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
338 | 52,626.60 XOSL |
|
| 1TVN94HRB | 2025-12-03 | 2025-12-03 16:25:06.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
1,295 | 201,631.50 XOSL |
|
| 1TVN94HRC | 2025-12-03 | 2025-12-03 16:25:06.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
1,714 | 266,869.80 XOSL |
|
| 1TVN94HRD | 2025-12-03 | 2025-12-03 16:25:06.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
4,347 | 676,827.90 XOSL |
|
| 1TVN94HRE | 2025-12-03 | 2025-12-03 16:25:06.000 | 2025-12-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
982 | 152,897.40 XOSL |
|
| 1TVN94JB3 | 2025-12-04 | 2025-12-04 09:00:04.000 | 2025-12-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
272 | 42,432.00 XOSL |
|
| 1TVN94JB4 | 2025-12-04 | 2025-12-04 09:00:04.000 | 2025-12-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
14 | 2,184.00 XOSL |
|
| 1TVN94JB5 | 2025-12-04 | 2025-12-04 09:00:04.000 | 2025-12-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
100 | 15,600.00 XOSL |
|
| 1TVN94JB6 | 2025-12-04 | 2025-12-04 09:00:04.000 | 2025-12-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
23 | 3,588.00 XOSL |
|
| 1TVN94JB7 | 2025-12-04 | 2025-12-04 09:00:04.000 | 2025-12-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
134 | 20,904.00 XOSL |
|
| 1TVN94JB8 | 2025-12-04 | 2025-12-04 09:00:04.000 | 2025-12-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
49 | 7,644.00 XOSL |
|
| 1TVN94JB9 | 2025-12-04 | 2025-12-04 09:00:04.000 | 2025-12-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
47 | 7,332.00 XOSL |
|
| 1TVN94JBA | 2025-12-04 | 2025-12-04 09:00:04.000 | 2025-12-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
56 | 8,736.00 XOSL |
|
| 1TVN94JBB | 2025-12-04 | 2025-12-04 09:00:04.000 | 2025-12-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
53 | 8,268.00 XOSL |
|
| 1TVN94JBC | 2025-12-04 | 2025-12-04 09:00:04.000 | 2025-12-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
117 | 18,252.00 XOSL |
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN94JFD | 2025-12-04 | 2025-12-04 09:00:22.000 | 2025-12-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
495 | 77,220.00 XOSL |
|
| 1TVN94JQV | 2025-12-04 | 2025-12-04 09:04:20.000 | 2025-12-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 NOK |
350 | 54,565.00 XOSL |
|
| 1TVN94K0W | 2025-12-04 | 2025-12-04 09:29:41.000 | 2025-12-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.80000000 NOK |
337 | 52,504.60 XOSL |
|
| 1TVN94K0X | 2025-12-04 | 2025-12-04 09:29:41.000 | 2025-12-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.80000000 NOK |
158 | 24,616.40 XOSL |
|
| 1TVN94K1E | 2025-12-04 | 2025-12-04 09:29:54.000 | 2025-12-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 NOK |
392 | 61,112.80 XOSL |
|
| 1TVN94K5O | 2025-12-04 | 2025-12-04 09:39:04.000 | 2025-12-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.10000000 NOK |
416 | 64,937.60 XOSL |
|
| 1TVN94K84 | 2025-12-04 | 2025-12-04 09:45:45.000 | 2025-12-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.10000000 NOK |
359 | 56,039.90 XOSL |
|
| 1TVN94KCX | 2025-12-04 | 2025-12-04 09:59:03.000 | 2025-12-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
381 | 59,512.20 XOSL |
|
| 1TVN94KD0 | 2025-12-04 | 2025-12-04 10:00:10.000 | 2025-12-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.10000000 NOK |
312 | 48,703.20 XOSL |
|
| 1TVN94KNW | 2025-12-04 | 2025-12-04 10:28:31.000 | 2025-12-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 NOK |
300 | 46,980.00 XOSL |
|
| 1TVN94KNX | 2025-12-04 | 2025-12-04 10:28:31.000 | 2025-12-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 NOK |
53 | 8,299.80 XOSL |
|
| 1TVN94KPK | 2025-12-04 | 2025-12-04 10:32:39.000 | 2025-12-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
381 | 59,626.50 XOSL |
|
| 1TVN94KQN | 2025-12-04 | 2025-12-04 10:35:14.000 | 2025-12-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.40000000 NOK |
393 | 61,465.20 XOSL |
|
| 1TVN94KTI | 2025-12-04 | 2025-12-04 10:42:47.000 | 2025-12-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 NOK |
364 | 57,002.40 XOSL |
|
| 1TVN94L7W | 2025-12-04 | 2025-12-04 11:46:06.000 | 2025-12-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
440 | 68,860.00 XOSL |
|
| 1TVN94LFD | 2025-12-04 | 2025-12-04 12:31:20.000 | 2025-12-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.90000000 NOK |
638 | 100,102.20 XOSL |
|
| 1TVN94LFE | 2025-12-04 | 2025-12-04 12:31:20.000 | 2025-12-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.90000000 NOK |
204 | 32,007.60 XOSL |
|
| 1TVN94LFL | 2025-12-04 | 2025-12-04 12:32:11.000 | 2025-12-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.70000000 NOK |
291 | 45,599.70 XOSL |
|
| 1TVN94LIA | 2025-12-04 | 2025-12-04 12:44:15.000 | 2025-12-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.90000000 NOK |
359 | 56,327.10 XOSL |
|
| 1TVN94LJB | 2025-12-04 | 2025-12-04 12:51:42.000 | 2025-12-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.80000000 NOK |
300 | 47,040.00 XOSL |
|
| 1TVN94LLX | 2025-12-04 | 2025-12-04 13:16:01.000 | 2025-12-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.80000000 NOK |
364 | 57,075.20 XOSL |
|
| 1TVN94LMC | 2025-12-04 | 2025-12-04 13:19:11.000 | 2025-12-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.70000000 NOK |
365 | 57,195.50 XOSL |
|
| 1TVN94LTK | 2025-12-04 | 2025-12-04 13:50:02.000 | 2025-12-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
368 | 57,518.40 XOSL |
|
| 1TVN94M0P | 2025-12-04 | 2025-12-04 14:23:47.000 | 2025-12-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.80000000 NOK |
307 | 48,137.60 XOSL |
|
| 1TVN94M29 | 2025-12-04 | 2025-12-04 14:26:10.000 | 2025-12-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.70000000 NOK |
304 | 47,636.80 XOSL |
|
| 1TVN94M9G | 2025-12-04 | 2025-12-04 14:51:06.000 | 2025-12-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.90000000 NOK |
77 | 12,081.30 XOSL |
|
| 1TVN94M9H | 2025-12-04 | 2025-12-04 14:51:06.000 | 2025-12-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.90000000 NOK |
412 | 64,642.80 XOSL |
|
| 1TVN94MHG | 2025-12-04 | 2025-12-04 15:15:14.000 | 2025-12-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.80000000 NOK |
373 | 58,486.40 XOSL |
|
| 1TVN94ML3 | 2025-12-04 | 2025-12-04 15:31:51.000 | 2025-12-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.10000000 NOK |
310 | 48,701.00 XOSL |
|
| 1TVN94MPL | 2025-12-04 | 2025-12-04 15:45:10.000 | 2025-12-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
540 | 84,942.00 XOSL |
|
| 1TVN94MPM | 2025-12-04 | 2025-12-04 15:45:10.000 | 2025-12-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
96 | 15,100.80 XOSL |
|
| 1TVN94MQ0 | 2025-12-04 | 2025-12-04 15:46:04.000 | 2025-12-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.20000000 NOK |
329 | 51,718.80 XOSL |
|
| 1TVN94MTM | 2025-12-04 | 2025-12-04 15:55:10.000 | 2025-12-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.40000000 NOK |
418 | 65,793.20 XOSL |
|
| 1TVN94MVM | 2025-12-04 | 2025-12-04 15:59:59.000 | 2025-12-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
244 | 38,381.20 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN94MVP | 2025-12-04 | 2025-12-04 15:59:59.000 | 2025-12-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
180 | 28,314.00 XOSL |
| 1TVN94N4H | 2025-12-04 | 2025-12-04 16:25:06.000 | 2025-12-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.50000000 NOK |
392 | 61,740.00 XOSL |
| 1TVN94N4I | 2025-12-04 | 2025-12-04 16:25:06.000 | 2025-12-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.50000000 NOK |
6 | 945.00 XOSL |
| 1TVN94N4J | 2025-12-04 | 2025-12-04 16:25:06.000 | 2025-12-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.50000000 NOK |
2,692 | 423,990.00 XOSL |
| 1TVN94N4K | 2025-12-04 | 2025-12-04 16:25:06.000 | 2025-12-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.50000000 NOK |
71 | 11,182.50 XOSL |
| 1TVN94N4L | 2025-12-04 | 2025-12-04 16:25:06.000 | 2025-12-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.50000000 NOK |
9,364 | 1,474,830.00 XOSL |
| 1TVN94OW2 | 2025-12-05 | 2025-12-05 09:00:29.000 | 2025-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.70000000 NOK |
53 | 8,358.10 XOSL |
| 1TVN94OW7 | 2025-12-05 | 2025-12-05 09:00:29.000 | 2025-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.70000000 NOK |
7 | 1,103.90 XOSL |
| 1TVN94OW8 | 2025-12-05 | 2025-12-05 09:00:29.000 | 2025-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.70000000 NOK |
48 | 7,569.60 XOSL |
| 1TVN94OWK | 2025-12-05 | 2025-12-05 09:00:29.000 | 2025-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.60000000 NOK |
537 | 84,631.20 XOSL |
| 1TVN94OYV | 2025-12-05 | 2025-12-05 09:01:25.000 | 2025-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.60000000 NOK |
298 | 46,964.80 XOSL |
| 1TVN94PIV | 2025-12-05 | 2025-12-05 09:32:50.000 | 2025-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.80000000 NOK |
288 | 45,446.40 XOSL |
| 1TVN94PMG | 2025-12-05 | 2025-12-05 09:40:28.000 | 2025-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.10000000 NOK |
289 | 45,690.90 XOSL |
| 1TVN94PMP | 2025-12-05 | 2025-12-05 09:40:59.000 | 2025-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.00000000 NOK |
300 | 47,400.00 XOSL |
| 1TVN94PPC | 2025-12-05 | 2025-12-05 09:47:59.000 | 2025-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.10000000 NOK |
401 | 63,398.10 XOSL |
| 1TVN94PRA | 2025-12-05 | 2025-12-05 09:52:03.000 | 2025-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.00000000 NOK |
383 | 60,514.00 XOSL |
| 1TVN94PRM | 2025-12-05 | 2025-12-05 09:52:22.000 | 2025-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.90000000 NOK |
199 | 31,422.10 XOSL |
| 1TVN94PRN | 2025-12-05 | 2025-12-05 09:52:22.000 | 2025-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.90000000 NOK |
134 | 21,158.60 XOSL |
| 1TVN94Q15 | 2025-12-05 | 2025-12-05 10:30:52.000 | 2025-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.80000000 NOK |
355 | 56,019.00 XOSL |
| 1TVN94Q8K | 2025-12-05 | 2025-12-05 10:49:05.000 | 2025-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.80000000 NOK |
432 | 68,169.60 XOSL |
| 1TVN94QYG | 2025-12-05 | 2025-12-05 12:05:08.000 | 2025-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.90000000 NOK |
342 | 54,001.80 XOSL |
| 1TVN94R69 | 2025-12-05 | 2025-12-05 12:35:12.000 | 2025-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.10000000 NOK |
288 | 45,532.80 XOSL |
| 1TVN94R8V | 2025-12-05 | 2025-12-05 12:50:41.000 | 2025-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.90000000 NOK |
289 | 45,633.10 XOSL |
| 1TVN94R91 | 2025-12-05 | 2025-12-05 12:50:41.000 | 2025-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.00000000 NOK |
300 | 47,400.00 XOSL |
| 1TVN94RCI | 2025-12-05 | 2025-12-05 13:01:51.000 | 2025-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.80000000 NOK |
373 | 58,859.40 XOSL |
| 1TVN94RFB | 2025-12-05 | 2025-12-05 13:10:32.000 | 2025-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.90000000 NOK |
560 | 88,424.00 XOSL |
| 1TVN94RH5 | 2025-12-05 | 2025-12-05 13:23:36.000 | 2025-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.90000000 NOK |
380 | 60,002.00 XOSL |
| 1TVN94RHL | 2025-12-05 | 2025-12-05 13:24:58.000 | 2025-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.80000000 NOK |
295 | 46,551.00 XOSL |
| 1TVN94RME | 2025-12-05 | 2025-12-05 13:44:48.000 | 2025-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.80000000 NOK |
210 | 33,138.00 XOSL |
| 1TVN94RMF | 2025-12-05 | 2025-12-05 13:44:52.000 | 2025-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.80000000 NOK |
45 | 7,101.00 XOSL |
| 1TVN94RMR | 2025-12-05 | 2025-12-05 13:45:51.000 | 2025-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.80000000 NOK |
104 | 16,411.20 XOSL |
| 1TVN94RSM | 2025-12-05 | 2025-12-05 14:06:46.000 | 2025-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.00000000 NOK |
296 | 46,768.00 XOSL |
| 1TVN94RSN | 2025-12-05 | 2025-12-05 14:06:46.000 | 2025-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.10000000 NOK |
456 | 72,093.60 XOSL |
| 1TVN94RUV | 2025-12-05 | 2025-12-05 14:20:01.000 | 2025-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.10000000 NOK |
173 | 27,351.30 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN94RUW | 2025-12-05 | 2025-12-05 14:20:01.000 | 2025-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.10000000 NOK |
180 | 28,458.00 XOSL |
| 1TVN94RV4 | 2025-12-05 | 2025-12-05 14:20:33.000 | 2025-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.10000000 NOK |
328 | 51,856.80 XOSL |
| 1TVN94RZH | 2025-12-05 | 2025-12-05 14:39:18.000 | 2025-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.10000000 NOK |
331 | 52,331.10 XOSL |
| 1TVN94S6E | 2025-12-05 | 2025-12-05 15:05:17.000 | 2025-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.00000000 NOK |
289 | 45,662.00 XOSL |
| 1TVN94SB9 | 2025-12-05 | 2025-12-05 15:09:56.000 | 2025-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.80000000 NOK |
443 | 69,905.40 XOSL |
| 1TVN94SBG | 2025-12-05 | 2025-12-05 15:09:56.000 | 2025-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.90000000 NOK |
369 | 58,265.10 XOSL |
| 1TVN94SGZ | 2025-12-05 | 2025-12-05 15:26:24.000 | 2025-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.90000000 NOK |
315 | 49,738.50 XOSL |
| 1TVN94SI6 | 2025-12-05 | 2025-12-05 15:29:17.000 | 2025-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.80000000 NOK |
315 | 49,707.00 XOSL |
| 1TVN94SKF | 2025-12-05 | 2025-12-05 15:35:06.000 | 2025-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.70000000 NOK |
289 | 45,575.30 XOSL |
| 1TVN94SN6 | 2025-12-05 | 2025-12-05 15:45:03.000 | 2025-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.80000000 NOK |
212 | 33,453.60 XOSL |
| 1TVN94SND | 2025-12-05 | 2025-12-05 15:45:09.000 | 2025-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.80000000 NOK |
134 | 21,145.20 XOSL |
| 1TVN94SO9 | 2025-12-05 | 2025-12-05 15:47:41.000 | 2025-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.70000000 NOK |
330 | 52,041.00 XOSL |
| 1TVN94SOB | 2025-12-05 | 2025-12-05 15:47:41.000 | 2025-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.70000000 NOK |
12 | 1,892.40 XOSL |
| 1TVN94ST9 | 2025-12-05 | 2025-12-05 15:58:51.000 | 2025-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.80000000 NOK |
66 | 10,414.80 XOSL |
| 1TVN94STA | 2025-12-05 | 2025-12-05 15:58:51.000 | 2025-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.80000000 NOK |
402 | 63,435.60 XOSL |
| 1TVN94SUA | 2025-12-05 | 2025-12-05 16:00:31.000 | 2025-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.70000000 NOK |
315 | 49,675.50 XOSL |
| 1TVN94T8H | 2025-12-05 | 2025-12-05 16:25:23.000 | 2025-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.80000000 NOK |
401 | 62,876.80 XOSL |
| 1TVN94T8I | 2025-12-05 | 2025-12-05 16:25:23.000 | 2025-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.80000000 NOK |
168 | 26,342.40 XOSL |
| 1TVN94T8J | 2025-12-05 | 2025-12-05 16:25:23.000 | 2025-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.80000000 NOK |
686 | 107,564.80 XOSL |
| 1TVN94T8K | 2025-12-05 | 2025-12-05 16:25:23.000 | 2025-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.80000000 NOK |
229 | 35,907.20 XOSL |
| 1TVN94T8L | 2025-12-05 | 2025-12-05 16:25:23.000 | 2025-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.80000000 NOK |
7 | 1,097.60 XOSL |
| 1TVN94T8M | 2025-12-05 | 2025-12-05 16:25:23.000 | 2025-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.80000000 NOK |
21 | 3,292.80 XOSL |
| 1TVN94T8N | 2025-12-05 | 2025-12-05 16:25:23.000 | 2025-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.80000000 NOK |
7 | 1,097.60 XOSL |
| 1TVN94T8O | 2025-12-05 | 2025-12-05 16:25:23.000 | 2025-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.80000000 NOK |
30 | 4,704.00 XOSL |
| 1TVN94T8P | 2025-12-05 | 2025-12-05 16:25:23.000 | 2025-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.80000000 NOK |
1,547 | 242,569.60 XOSL |
| 1TVN94T8Q | 2025-12-05 | 2025-12-05 16:25:23.000 | 2025-12-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.80000000 NOK |
4,739 | 743,075.20 XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.