Transaction in Own Shares • Dec 8, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Date | Aggregated daily volume(number of shares) |
Weighted average share price per day (NOK) |
Total daily transaction value (NOK) |
|---|---|---|---|
| 01.12.2025 | 35.859 | 179,2507 | 6.427.750,80 |
| 02.12.2025 | 24.408 | 181,6396 | 4.433.458,80 |
| 03.12.2025 | 39.663 | 183,9765 | 7.297.060,40 |
| 04.12.2025 | 33.470 | 183,0783 | 6.127.631,80 |
| 05.12.2025 | 22.188 | 185,4340 | 4.114.410,00 |
| Previously disclosed buyback under the programme (accumulated) |
155.588 | 182,5354 | 28.400.311,80 |
| Accumulated under the buyback programme |
155.588 | 182,5354 | 28.400.311,80 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.