Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Altarea

Transaction in Own Shares • Jun 19, 2018

1101_iss_2018-06-19_de9ab06b-06ef-45bd-84b5-32ae86e1c2be.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Société en commandite par actions au capital de 245 279 324,06 euros Siège social : 8, avenue Delcassé - 75008 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN 0000033219

INFORMATION

Achats de propres titres réalisés du 11/06/2018 au 15/06/2018 dans les conditions de l'article 5 du Règlement UE Abus de marché

Paris, le 19 juin 2018

1 – Récapitulatif journalier - Présentation agrégée par jour et par marché

Nom de l'émetteur Code identifiant de l'émetteur Jour de la
transaction		 Code identifiant de
l'instrument financier		 Volume total journalier
(en nombre d'actions)		 Prix pondéré moyen journalier
d'acquisition des actions		 Marché
ALTAREA 969500ICGCY1PD6OT783 11/06/2018 FR0000033219 422 202,073460 XPAR
ALTAREA 969500ICGCY1PD6OT783 12/06/2018 FR0000033219 370 201,506757 XPAR
ALTAREA 969500ICGCY1PD6OT783 13/06/2018 FR0000033219 1 044 200,749042 XPAR
ALTAREA 969500ICGCY1PD6OT783 14/06/2018 FR0000033219 247 200,196761 XPAR
ALTAREA 969500ICGCY1PD6OT783 15/06/2018 FR0000033219 666 200,556306 XPAR

2 – Détail transaction par transaction

Nom de
l'émetteur		 Code identifiant de
l'émetteur		 Nom du PSI Code identifiant du PSI Jour/heure de la
transaction		 Code
identifiant de
l'instrument
financier		 Prix
unitaire		 Devise Quantité
achetée		 Marché
(MIC
Code)		 Numéro de
reference de la
transaction		 Objectif du
rachat
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-11T08:02:59Z FR0000033219 201,500000 EUR 14 XPAR EUR110336813 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-11T08:02:59Z FR0000033219 201,500000 EUR 15 XPAR EUR110336814 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-11T08:22:12Z FR0000033219 201,000000 EUR 45 XPAR EUR110338895 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-11T10:15:21Z FR0000033219 202,000000 EUR 13 XPAR EUR110348320 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-11T10:15:21Z FR0000033219 202,000000 EUR 12 XPAR EUR110348321 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-11T12:56:11Z FR0000033219 202,000000 EUR 22 XPAR EUR110360107 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-11T13:19:00Z FR0000033219 203,000000 EUR 21 XPAR EUR110362413 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-11T13:19:00Z FR0000033219 203,000000 EUR 9 XPAR EUR110362414 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-11T13:19:02Z FR0000033219 203,000000 EUR 6 XPAR EUR110362415 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-11T13:19:02Z FR0000033219 203,000000 EUR 22 XPAR EUR110362416 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-11T13:42:30Z FR0000033219 202,000000 EUR 3 XPAR EUR110368073 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-11T13:50:35Z FR0000033219 202,500000 EUR 19 XPAR EUR110369449 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-11T13:50:35Z FR0000033219 202,500000 EUR 9 XPAR EUR110369450 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-11T13:50:35Z FR0000033219 202,500000 EUR 9 XPAR EUR110369451 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-11T14:16:40Z FR0000033219 202,500000 EUR 19 XPAR EUR110373471 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-11T14:16:40Z FR0000033219 202,500000 EUR 9 XPAR EUR110373472 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-11T14:25:18Z FR0000033219 202,000000 EUR 42 XPAR EUR110374882 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-11T14:59:38Z FR0000033219 202,000000 EUR 45 XPAR EUR110380508 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-11T14:59:38Z FR0000033219 202,000000 EUR 14 XPAR EUR110380509 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-11T15:18:06Z FR0000033219 202,000000 EUR 29 XPAR EUR110384580 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-11T15:27:00Z FR0000033219 202,000000 EUR 33 XPAR EUR110386396 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-11T15:29:44Z FR0000033219 202,000000 EUR 10 XPAR EUR110387065 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-11T15:29:46Z FR0000033219 202,000000 EUR 2 XPAR EUR110387117 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-12T11:24:43Z FR0000033219 201,500000 EUR 55 XPAR EUR110410986 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-12T11:45:13Z FR0000033219 202,000000 EUR 26 XPAR EUR110412357 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-12T12:26:17Z FR0000033219 201,500000 EUR 6 XPAR EUR110415149 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-12T12:26:17Z FR0000033219 201,500000 EUR 13 XPAR EUR110415150 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-12T13:14:38Z FR0000033219 202,000000 EUR 20 XPAR EUR110419827 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-12T13:14:38Z FR0000033219 202,000000 EUR 5 XPAR EUR110419828 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-12T13:51:02Z FR0000033219 201,000000 EUR 46 XPAR EUR110425142 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-12T14:43:34Z FR0000033219 201,500000 EUR 45 XPAR EUR110434341 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-12T15:20:51Z FR0000033219 201,500000 EUR 26 XPAR EUR110446612 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-12T15:20:53Z FR0000033219 201,500000 EUR 9 XPAR EUR110446618 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-12T15:20:53Z FR0000033219 201,500000 EUR 23 XPAR EUR110446619 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-12T15:25:23Z FR0000033219 201,500000 EUR 9 XPAR EUR110448560 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-12T15:25:23Z FR0000033219 201,500000 EUR 20 XPAR EUR110448561 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-12T15:28:06Z FR0000033219 201,500000 EUR 7 XPAR EUR110449397 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-12T15:28:06Z FR0000033219 201,500000 EUR 18 XPAR EUR110449398 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-12T15:29:44Z FR0000033219 201,500000 EUR 26 XPAR EUR110450056 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-12T15:29:44Z FR0000033219 201,500000 EUR 6 XPAR EUR110450057 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-12T15:29:44Z FR0000033219 201,500000 EUR 1 XPAR EUR110450058 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-12T15:29:46Z FR0000033219 201,500000 EUR 7 XPAR EUR110450116 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-12T15:29:48Z FR0000033219 201,500000 EUR 1 XPAR EUR110450124 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-12T15:29:50Z FR0000033219 201,500000 EUR 1 XPAR EUR110450166 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T07:04:22Z FR0000033219 200,500000 EUR 26 XPAR EUR110452637 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T07:33:47Z FR0000033219 200,000000 EUR 60 XPAR EUR110457297 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T07:33:53Z FR0000033219 200,000000 EUR 30 XPAR EUR110457300 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T08:47:50Z FR0000033219 200,000000 EUR 60 XPAR EUR110464825 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T08:59:04Z FR0000033219 200,500000 EUR 21 XPAR EUR110465701 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T08:59:04Z FR0000033219 200,500000 EUR 2 XPAR EUR110465702 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T08:59:04Z FR0000033219 200,500000 EUR 2 XPAR EUR110465703 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T08:59:06Z FR0000033219 200,500000 EUR 6 XPAR EUR110465704 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T08:59:06Z FR0000033219 200,500000 EUR 10 XPAR EUR110465705 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T08:59:06Z FR0000033219 200,500000 EUR 12 XPAR EUR110465706 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T09:05:35Z FR0000033219 200,500000 EUR 25 XPAR EUR110466238 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T09:19:41Z FR0000033219 200,500000 EUR 6 XPAR EUR110467344 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T09:19:41Z FR0000033219 200,500000 EUR 19 XPAR EUR110467345 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T09:23:03Z FR0000033219 200,000000 EUR 17 XPAR EUR110467674 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T09:23:03Z FR0000033219 200,000000 EUR 8 XPAR EUR110467675 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T09:50:27Z FR0000033219 200,000000 EUR 49 XPAR EUR110469776 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T10:20:27Z FR0000033219 201,000000 EUR 26 XPAR EUR110472081 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T11:25:00Z FR0000033219 201,000000 EUR 33 XPAR EUR110476627 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T11:25:02Z FR0000033219 201,000000 EUR 36 XPAR EUR110476628 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T11:25:04Z FR0000033219 201,000000 EUR 18 XPAR EUR110476636 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T11:25:04Z FR0000033219 201,000000 EUR 7 XPAR EUR110476637 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T11:42:14Z FR0000033219 201,000000 EUR 2 XPAR EUR110477987 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T11:42:14Z FR0000033219 201,000000 EUR 24 XPAR EUR110477988 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T11:59:14Z FR0000033219 201,000000 EUR 25 XPAR EUR110479110 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T12:15:15Z FR0000033219 201,000000 EUR 25 XPAR EUR110480274 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T12:31:08Z FR0000033219 201,000000 EUR 17 XPAR EUR110481494 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T12:31:08Z FR0000033219 201,000000 EUR 8 XPAR EUR110481495 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T12:45:09Z FR0000033219 201,000000 EUR 7 XPAR EUR110482858 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T12:45:09Z FR0000033219 201,000000 EUR 1 XPAR EUR110482859 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T12:45:09Z FR0000033219 201,000000 EUR 13 XPAR EUR110482860 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T12:45:09Z FR0000033219 201,000000 EUR 4 XPAR EUR110482861 actions
gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T12:59:24Z FR0000033219 201,000000 EUR 25 XPAR EUR110484362 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T14:10:08Z FR0000033219 201,000000 EUR 28 XPAR EUR110501403 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T14:10:10Z FR0000033219 201,000000 EUR 25 XPAR EUR110501415 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T14:10:12Z FR0000033219 201,000000 EUR 36 XPAR EUR110501416 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T14:10:14Z FR0000033219 201,000000 EUR 11 XPAR EUR110501421 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T14:10:14Z FR0000033219 201,000000 EUR 20 XPAR EUR110501422 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T14:10:18Z FR0000033219 201,000000 EUR 20 XPAR EUR110501427 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T14:10:18Z FR0000033219 201,000000 EUR 11 XPAR EUR110501428 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T14:18:05Z FR0000033219 201,000000 EUR 3 XPAR EUR110503579 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T14:18:05Z FR0000033219 201,000000 EUR 22 XPAR EUR110503580 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T14:27:31Z FR0000033219 201,000000 EUR 25 XPAR EUR110506001 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T14:45:22Z FR0000033219 201,000000 EUR 10 XPAR EUR110509632 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T14:45:22Z FR0000033219 201,000000 EUR 17 XPAR EUR110509633 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T14:46:58Z FR0000033219 201,000000 EUR 18 XPAR EUR110509890 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T14:52:42Z FR0000033219 201,000000 EUR 45 XPAR EUR110510791 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T14:52:46Z FR0000033219 201,000000 EUR 2 XPAR EUR110510798 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T15:08:23Z FR0000033219 201,000000 EUR 17 XPAR EUR110513635 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T15:08:23Z FR0000033219 201,000000 EUR 8 XPAR EUR110513636 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T15:10:54Z FR0000033219 201,000000 EUR 29 XPAR EUR110514130 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T15:11:47Z FR0000033219 201,000000 EUR 14 XPAR EUR110514280 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T15:28:19Z FR0000033219 201,500000 EUR 5 XPAR EUR110517921 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T15:28:19Z FR0000033219 201,500000 EUR 2 XPAR EUR110517922 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T15:28:19Z FR0000033219 201,500000 EUR 25 XPAR EUR110517923 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T15:28:26Z FR0000033219 201,000000 EUR 6 XPAR EUR110517936 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-13T15:29:44Z FR0000033219 201,500000 EUR 21 XPAR EUR110518299 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-14T09:58:32Z FR0000033219 199,800000 EUR 38 XPAR EUR110549203 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-14T13:27:47Z FR0000033219 199,800000 EUR 44 XPAR EUR110564627 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-14T13:40:48Z FR0000033219 200,000000 EUR 27 XPAR EUR110566918 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-14T13:40:48Z FR0000033219 200,000000 EUR 8 XPAR EUR110566919 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-14T14:23:28Z FR0000033219 200,500000 EUR 26 XPAR EUR110573002 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-14T14:59:01Z FR0000033219 200,500000 EUR 19 XPAR EUR110578355 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-14T14:59:01Z FR0000033219 200,500000 EUR 12 XPAR EUR110578356 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-14T15:27:28Z FR0000033219 200,500000 EUR 22 XPAR EUR110589360 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-14T15:27:28Z FR0000033219 200,500000 EUR 3 XPAR EUR110589361 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-14T15:29:45Z FR0000033219 200,500000 EUR 28 XPAR EUR110590040 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-14T15:29:45Z FR0000033219 200,500000 EUR 10 XPAR EUR110590041 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-14T15:29:47Z FR0000033219 200,500000 EUR 8 XPAR EUR110590050 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-14T15:29:49Z FR0000033219 200,500000 EUR 2 XPAR EUR110590067 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-15T07:01:33Z FR0000033219 200,500000 EUR 31 XPAR EUR110593640 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-15T08:06:29Z FR0000033219 201,000000 EUR 21 XPAR EUR110599147 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-15T08:06:29Z FR0000033219 201,000000 EUR 5 XPAR EUR110599148 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-15T08:18:56Z FR0000033219 201,000000 EUR 14 XPAR EUR110600580 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-15T08:18:56Z FR0000033219 201,000000 EUR 13 XPAR EUR110600581 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-15T08:45:32Z FR0000033219 201,000000 EUR 10 XPAR EUR110604139 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-15T08:45:32Z FR0000033219 201,000000 EUR 16 XPAR EUR110604140 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-15T08:49:49Z FR0000033219 200,500000 EUR 11 XPAR EUR110604659 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-15T08:49:50Z FR0000033219 200,500000 EUR 23 XPAR EUR110604660 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-15T09:28:21Z FR0000033219 200,000000 EUR 28 XPAR EUR110609380 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-15T09:51:07Z FR0000033219 200,000000 EUR 33 XPAR EUR110612787 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-15T09:51:27Z FR0000033219 200,000000 EUR 26 XPAR EUR110612880 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-15T10:44:22Z FR0000033219 200,500000 EUR 24 XPAR EUR110620175 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-15T11:25:29Z FR0000033219 200,000000 EUR 38 XPAR EUR110623436 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-15T11:25:29Z FR0000033219 200,000000 EUR 9 XPAR EUR110623438 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-15T12:27:32Z FR0000033219 200,000000 EUR 10 XPAR EUR110628127 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-15T12:33:13Z FR0000033219 200,000000 EUR 10 XPAR EUR110628637 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-15T12:33:51Z FR0000033219 200,500000 EUR 20 XPAR EUR110628684 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-15T12:33:51Z FR0000033219 200,500000 EUR 9 XPAR EUR110628685 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-15T12:35:43Z FR0000033219 200,500000 EUR 26 XPAR EUR110628865 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-15T14:47:45Z FR0000033219 200,500000 EUR 14 XPAR EUR110644925 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-15T14:47:45Z FR0000033219 200,500000 EUR 10 XPAR EUR110644926 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-15T15:17:56Z FR0000033219 200,500000 EUR 72 XPAR EUR110651415 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-15T15:17:58Z FR0000033219 200,500000 EUR 3 XPAR EUR110651421 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-15T15:17:58Z FR0000033219 200,500000 EUR 23 XPAR EUR110651422 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-15T15:18:00Z FR0000033219 200,500000 EUR 2 XPAR EUR110651427 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-15T15:18:00Z FR0000033219 200,500000 EUR 32 XPAR EUR110651428 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-15T15:18:06Z FR0000033219 200,500000 EUR 29 XPAR EUR110651444 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-15T15:25:00Z FR0000033219 201,000000 EUR 6 XPAR EUR110652859 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-15T15:25:00Z FR0000033219 201,000000 EUR 15 XPAR EUR110652860 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-15T15:25:00Z FR0000033219 201,000000 EUR 11 XPAR EUR110652861 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-15T15:28:46Z FR0000033219 201,000000 EUR 3 XPAR EUR110653897 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-15T15:28:46Z FR0000033219 201,000000 EUR 23 XPAR EUR110653898 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-15T15:29:45Z FR0000033219 201,500000 EUR 28 XPAR EUR110654161 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-15T15:29:45Z FR0000033219 201,500000 EUR 10 XPAR EUR110654162 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2018-06-15T15:29:46Z FR0000033219 201,500000 EUR 8 XPAR EUR110654167 actions gratuites

More from Altarea

Transaction in Own Shares 2025
Dec 5
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 5
ISS 2025
Nov 17
ISS 2025
Nov 17
Transaction in Own Shares 2025
Nov 6
Declaration of Voting Results & Voting Rights Announcements 2025
Nov 6
Earnings Release 2025
Nov 6
Earnings Release 2025
Nov 6
Quarterly Report 2025
Nov 6
Capital/Financing Update 2025
Oct 6
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.