Transaction in Own Shares • Nov 20, 2018
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Contacts
Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 – [email protected] Press Relations: Sylvie Podetti – +33 (0)1 47 17 22 40 – [email protected]
Press Release
Paris, November 20, 2018 – In accordance with the authorization given by the Combined General Meeting of June 6, 2018 for the implementation of a share buyback program, Axway Software SA (LEI: 96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from November 12, 2018 to November 16, 2018:
| Transaction Day |
Total Daily Volume (nb of shares) |
Weighted Average Daily Acquisition Price (€/share) |
Transaction Amount (€) |
Market Identification Code |
|---|---|---|---|---|
| 12/11/2018 | 159 | 13,7406 | 2 185 | BATE |
| 12/11/2018 | 266 | 13,6880 | 3 641 | CHIX |
| 12/11/2018 | 189 | 13,7058 | 2 590 | TRQX |
| 12/11/2018 | 21 604 | 13,9826 | 302 079 | XPAR |
| 13/11/2018 | 173 | 13,5000 | 2 336 | BATE |
| 13/11/2018 | 279 | 13,4893 | 3 764 | CHIX |
| 13/11/2018 | 202 | 13,4549 | 2 718 | TRQX |
| 13/11/2018 | 2 013 | 13,4749 | 27 125 | XPAR |
| 14/11/2018 | 165 | 12,9818 | 2 142 | BATE |
| 14/11/2018 | 284 | 12,9761 | 3 685 | CHIX |
| 14/11/2018 | 204 | 13,0265 | 2 657 | TRQX |
| 14/11/2018 | 2 071 | 12,9926 | 26 908 | XPAR |
| 15/11/2018 | 353 | 12,9255 | 4 563 | BATE |
| 15/11/2018 | 226 | 12,9463 | 2 926 | CHIX |
| 15/11/2018 | 7 9 |
12,9233 | 1 021 | TRQX |
| 15/11/2018 | 2 221 | 12,9246 | 28 705 | XPAR |
| 16/11/2018 | 466 | 12,6537 | 5 897 | BATE |
| 16/11/2018 | 288 | 12,6138 | 3 633 | CHIX |
| 16/11/2018 | 171 | 12,5960 | 2 154 | TRQX |
| 16/11/2018 | 2 239 | 12,5797 | 28 166 | XPAR |
| TOTAL | 33 652 | 13,6364 | 458 893 |
Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on Axway's website, Investors section, under Regulated Information.
This document is a translation into English of the original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.
Axway (Euronext: AXW.PA), as a software company, unlocks digital experiences by connecting individuals, systems, businesses and customer ecosystems with digital infrastructure solutions. AMPLIFY™, Axway's hybrid integration platform, connects data from any device anywhere, expands collaboration, fuels millions of apps and supplies real-time analytics to build customer experience networks. From idea to execution, Axway's expertise in API management, secure file exchange and B2B/EDI integration have solved the toughest data challenges for more than 11,000 organizations in 100 countries. To learn more, visit http://www.investors.axway.com/en or Axway IR mobile App available on Apple Store & Android.
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.