Transaction in Own Shares • Nov 26, 2018
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Contacts
Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 – [email protected] Press Relations: Sylvie Podetti – +33 (0)1 47 17 22 40 – [email protected]
Press Release
Paris, November 26, 2018 – In accordance with the authorization given by the Combined General Meeting of June 6, 2018 for the implementation of a share buyback program, Axway Software SA (LEI: 96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from November 19, 2018 to November 23, 2018:
| Transaction Day |
Total Daily Volume (nb of shares) |
Weighted Average Daily Acquisition Price (€/share) |
Transaction Amount (€) |
Market Identification Code |
|---|---|---|---|---|
| 19/11/2018 | 2 340 | 12,5021 | 29 255 | XPAR |
| 19/11/2018 | 179 | 12,5206 | 2 241 | TRQX |
| 19/11/2018 | 306 | 12,5175 | 3 830 | CHIX |
| 19/11/2018 | 474 | 12,4139 | 5 884 | BATE |
| 20/11/2018 | 2 582 | 11,7123 | 30 241 | XPAR |
| 20/11/2018 | 195 | 11,7974 | 2 301 | TRQX |
| 20/11/2018 | 313 | 11,6597 | 3 649 | CHIX |
| 20/11/2018 | 485 | 11,6773 | 5 664 | BATE |
| 21/11/2018 | 12 771 | 11,9174 | 152 197 | XPAR |
| 21/11/2018 | 238 | 11,8210 | 2 813 | TRQX |
| 21/11/2018 | 280 | 11,8536 | 3 319 | CHIX |
| 21/11/2018 | 521 | 11,8000 | 6 148 | BATE |
| 22/11/2018 | 10 102 | 11,8548 | 119 757 | XPAR |
| 22/11/2018 | 317 | 11,7711 | 3 731 | TRQX |
| 22/11/2018 | 301 | 11,7799 | 3 546 | CHIX |
| 22/11/2018 | 533 | 11,7400 | 6 257 | BATE |
| 23/11/2018 | 3 021 | 11,7763 | 35 576 | XPAR |
| 23/11/2018 | 314 | 11,7715 | 3 696 | TRQX |
| 23/11/2018 | 316 | 11,7779 | 3 722 | CHIX |
| 23/11/2018 | 548 | 11,7147 | 6 420 | BATE |
| TOTAL | 36 136 | 11,9063 | 430 247 |
This document is a translation into English of the original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.
Axway (Euronext: AXW.PA), as a software company, unlocks digital experiences by connecting individuals, systems, businesses and customer ecosystems with digital infrastructure solutions. AMPLIFY™, Axway's hybrid integration platform, connects data from any device anywhere, expands collaboration, fuels millions of apps and supplies real-time analytics to build customer experience networks. From idea to execution, Axway's expertise in API management, secure file exchange and B2B/EDI integration have solved the toughest data challenges for more than 11,000 organizations in 100 countries. To learn more, visit http://www.investors.axway.com/en or Axway IR mobile App available on Apple Store & Android.
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.