Compagnie de Saint-Gobain

Transaction in Own Shares • Aug 13, 2019

August 13, 2019

Reporting on share buyback transactions carried out in accordance with Article 5 §2 of Regulation (EU) No 596/2014 of April 16, 2014 on market abuse

Share buyback program authorized by the Annual General Meeting of June 6, 2019 (14th resolution)

In accordance with applicable regulations, Compagnie de Saint-Gobain announces having carried out the following share buyback transactions in accordance with Article 5 §2 of Regulation (EU) No 596/2014 from August 5 to August 13, 2019

Issuer: Compagnie de Saint-Gobain

Security type: SHARES - ISIN Code : FR0000125007

Transaction date	Total daily volume (number of shares bought back)	Daily weighted average purchase price	Amount (in euros)	Market (MIC Code)
2019-08-05	352,133	32.143	11,318,435	BATE/CHIX/TRQX/XPAR
2019-08-06	480,441	32.792	15,754,813	BATE/CHIX/TRQX/XPAR
2019-08-07	296,776	32.821	9,740,337	BATE/CHIX/TRQX/XPAR
2019-08-08	279,671	33.121	9,262,843	BATE/CHIX/TRQX/XPAR
2019-08-09	279,237	32.865	9,177,096	BATE/CHIX/TRQX/XPAR
2019-08-12	206,055	32.837	6,766,249	BATE/CHIX/TRQX/XPAR
2019-08-13	105,687	32.680	3,453,809	CHIX/XPAR
Total over the period	2,000,000	32.737	65,473,582

Details of such transactions are available at the following address : https://www.saint-gobain.com/en/finance/regulated-information/sharebuyback