Transaction in Own Shares • Aug 19, 2019
Transaction in Own Shares
Open in ViewerOpens in native device viewer

Paris La Défense, August 19th, 2019
In accordance with the authorization given by the combined ordinary and extraordinary shareholders' general meeting on March 22, 2019 to trade on its shares and pursuant to applicable law on share repurchase, ELIOR GROUP (LEI: 969500LYSYS0E800SQ95) declares the following purchases of its own shares from August 12th , 2019 to August 16th, 2019 included:
| Day of the transaction (dd/mm/yyyy) |
Identity code of the financial instrument |
Total daily volume (in number of shares) |
Daily weighted average purchase price of the shares |
Market (MIC Code) |
|---|---|---|---|---|
| 12/08/2019 | FR0011950732 | 52 000 | 11,2542 | XPAR |
| 12/08/2019 | FR0011950732 | 8 500 | 11,2442 | BATE |
| 12/08/2019 | FR0011950732 | 20 500 | 11,2439 | CHIX |
| 12/08/2019 | FR0011950732 | 9 000 | 11,2460 | TRQX |
| 13/08/2019 | FR0011950732 | 55 296 | 11,0891 | XPAR |
| 13/08/2019 | FR0011950732 | 11 730 | 11,1034 | BATE |
| 13/08/2019 | FR0011950732 | 13 690 | 11,1051 | CHIX |
| 13/08/2019 | FR0011950732 | 6 784 | 11,1102 | TRQX |
| 14/08/2019 | FR0011950732 | 66 634 | 11,0721 | XPAR |
| 14/08/2019 | FR0011950732 | 15 000 | 11,0691 | BATE |
| 14/08/2019 | FR0011950732 | 15 219 | 11,0876 | CHIX |
| 14/08/2019 | FR0011950732 | 10 000 | 11,0680 | TRQX |
| 15/08/2019 | FR0011950732 | 48 897 | 11,0658 | XPAR |
| 15/08/2019 | FR0011950732 | 4 571 | 11,0610 | BATE |
| 15/08/2019 | FR0011950732 | 9 073 | 11,0633 | CHIX |
| 15/08/2019 | FR0011950732 | 4 561 | 11,0625 | TRQX |
| 16/08/2019 | FR0011950732 | 54 545 | 11,1255 | XPAR |
| 16/08/2019 | FR0011950732 | 2 893 | 11,1503 | BATE |
| 16/08/2019 | FR0011950732 | 9 197 | 11,1372 | CHIX |
| 16/08/2019 | FR0011950732 | 2 958 | 11,1481 | TRQX |
| TOTAL | 421 048 | 11,1236 |
In accordance with Article 5(1)(b) of Regulation (EU) N° 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the ELIOR GROUP website:
https://www.eliorgroup.com/finance/regulated-information/regulated-information-publications

ELIOR GROUP Société anonyme Head office : 9-11 allée de l'Arche, Paris La Défense Cedex (92032) 408 168 003 R.C.S. Nanterre
Listing Market: NYSE Euronext-Paris Eurolist segment A ISIN code: FR0011950732
Founded in 1991, Elior Group has grown into one of the world's leading operators in contract catering and support services. With strong positions in 6 countries, the Group generated €4,886 million revenue in FY 2017-2018.
Our 109,000 employees feed over 5 million people on a daily basis in 23,500 restaurants on three continents, and offer services on 2,300 sites in France. Elior Group has become a benchmark player in the business & industry, education, healthcare and leisure markets.
Innovation and social responsibility are at the core of our business model. Elior Group has been a member of the United Nations Global Compact since 2004, reaching the GC Advanced Level in 2015.
For further information please visit our website (http://www.eliorgroup.com) or follow us on Twitter (@Elior_Group)
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.