AI Terminal
PROCESSING_QUERY...
Ariston Holding N.V.
Transaction in Own Shares • Dec 5, 2025
9974_rns_2025-12-05_583d4da9-ed5d-4e83-b9de-4aea52f28ce6.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
SHARE BUYBACK REPORT
Ariston Holding N.V. ("Ariston" or the "Company") announces to have purchased, in the market week from 01/12/2025 to 05/12/2025, a total of 24,706 ordinary shares, corresponding to 0.0167% of total issued ordinary shares and 0.0066% of total issued share capital, within the frame of the share buyback program (the "Program") announced on November 6th, 2025, following the Board of Directors' authorization resolved on the same date, pursuant to Article 10.3 of the Company's Articles of Association.
| Date | Number of transactions | Number of ordinary shares purchased |
Average unit price (Euro) | Total amount (Euro) |
|---|---|---|---|---|
| 01/12/2025 | 281 | 5,000 | 4.2075 | 21,037.50 |
| 02/12/2025 | 339 | 5,000 | 4.3443 | 21,721.50 |
| 03/12/2025 | 348 | 4,706 | 4.4050 | 20,729.93 |
| 04/12/2025 | 288 | 5,000 | 4.4088 | 22,044.00 |
| 05/12/2025 | 251 | 5,000 | 4.4003 | 22,001.50 |
| Total | 1,507 | 24,706 | 4.3526 | 107,534.43 |
After the transactions listed above, the Company held a total of 4,580,565 own shares in its portfolio, representing 3.1034% of total issued ordinary shares and 1.2294% of total issued share capital.
As a reminder:
- The Program is intended to meet the obligations arising from the long-term incentives plans currently in force or to be adopted, the beneficiaries of which are (or will be) employees or other members of the administrative or management bodies of either the Company or other Ariston Group's companies.
- Ariston granted a mandate to the authorized intermediary Mediobanca S.p.A. to purchase 1,000,000 Ariston ordinary shares between November 6th, 2025 and May 6th, 2027, pursuant to all applicable laws and regulations including the Delegated Regulation (EU) no. 1052/2016, and the Regulation (EU) no. 596/2014.
A detailed list of the above-mentioned transactions is attached to this press release.
CONTACTS
www.aristongroup.com
Investor Relations
Corporate Communication
Media Relations
Barabino & Partners
[email protected]
DETAILED LIST OF TRANSACTIONS FOR THE MARKET WEEK 01/12/2025 TO 05/12/2025
| Date of transaction | Local time (CEST) | Number of shares | Price (Euro) | Value (Euro) |
|---|---|---|---|---|
| 01/12/2025 | 09:02:20 | 67 | 4.2520 | 284.88 |
| 01/12/2025 | 09:03:02 | 10 | 4.2360 | 42.36 |
| 01/12/2025 | 09:04:05 | 22 | 4.2380 | 93.24 |
| 01/12/2025 | 09:05:05 | 3 | 4.2360 | 12.71 |
| 01/12/2025 | 09:05:05 | 1 | 4.2320 | 4.23 |
| 01/12/2025 | 09:06:04 | 13 | 4.2280 | 54.96 |
| 01/12/2025 | 09:07:07 | 21 | 4.2020 | 88.24 |
| 01/12/2025 | 09:08:26 | 19 | 4.2300 | 80.37 |
| 01/12/2025 | 09:09:03 | 7 | 4.2200 | 29.54 |
| 01/12/2025 | 09:13:22 | 26 | 4.2040 | 109.30 |
| 01/12/2025 | 09:17:01 | 13 | 4.2180 | 54.83 |
| 01/12/2025 | 09:17:01 | 61 | 4.2200 | 257.42 |
| 01/12/2025 | 09:20:33 | 23 | 4.2300 | 97.29 |
| 01/12/2025 | 09:23:25 | 23 | 4.2340 | 97.38 |
| 01/12/2025 | 09:24:03 | 5 | 4.2340 | 21.17 |
| 01/12/2025 | 09:25:01 | 9 | 4.2280 | 38.05 |
| 01/12/2025 | 09:27:21 | 10 | 4.2140 | 42.14 |
| 01/12/2025 | 09:28:04 | 14 | 4.2160 | 59.02 |
| 01/12/2025 | 09:29:04 | 4 | 4.2140 | 16.86 |
| 01/12/2025 | 09:30:03 | 12 | 4.2140 | 50.57 |
| 01/12/2025 | 09:31:07 | 11 | 4.2140 | 46.35 |
| 01/12/2025 | 09:33:27 | 19 | 4.2180 | 80.14 |
| 01/12/2025 | 09:36:31 | 44 | 4.2380 | 186.47 |
| 01/12/2025 | 09:37:01 | 19 | 4.2360 | 80.48 |
| 01/12/2025 | 09:38:05 | 11 | 4.2360 | 46.60 |
| 01/12/2025 | 09:39:01 | 15 | 4.2360 | 63.54 |
| 01/12/2025 | 09:40:03 | 3 | 4.2360 | 12.71 |
| 01/12/2025 | 09:41:02 | 9 | 4.2360 | 38.12 |
| 01/12/2025 | 09:42:01 | 7 | 4.2360 | 29.65 |
| 01/12/2025 | 09:45:53 | 27 | 4.2360 | 114.37 |
| 01/12/2025 | 09:46:05 | 34 | 4.2360 | 144.02 |
| 01/12/2025 | 09:47:01 | 6 | 4.2360 | 25.42 |
| 01/12/2025 | 09:48:03 | 9 | 4.2360 | 38.12 |
| 01/12/2025 | 09:49:05 | 9 | 4.2360 | 38.12 |
| 01/12/2025 | 09:50:04 | 4 | 4.2360 | 16.94 |
| 01/12/2025 | 09:51:05 | 2 | 4.2240 | 8.45 |
| 01/12/2025 | 09:52:04 | 5 | 4.2240 | 21.12 |
| 01/12/2025 | 09:53:03 | 2 | 4.2240 | 8.45 |
| 01/12/2025 | 09:54:02 | 4 | 4.2160 | 16.86 |
| 01/12/2025 | 09:55:01 | 15 | 4.2160 | 63.24 |
| 01/12/2025 | 09:56:05 | 6 | 4.2180 | 25.31 |
| 01/12/2025 | 09:56:05 | 1 | 4.2180 | 4.22 |
| 01/12/2025 | 09:57:02 | 4 | 4.2140 | 16.86 |
| 01/12/2025 | 09:58:45 | 8 | 4.1980 | 33.58 |
| 01/12/2025 | 10:00:36 | 21 | 4.1940 | 88.07 |
| 01/12/2025 | 10:05:22 | 72 | 4.1860 | 301.39 |
| 01/12/2025 | 10:06:03 | 5 | 4.1860 | 20.93 |
| 01/12/2025 | 10:08:01 | 2 | 4.1940 | 8.39 |
|---|---|---|---|---|
| 01/12/2025 | 10:11:31 | 20 | 4.2000 | 84.00 |
| 01/12/2025 | 10:17:45 | 46 | 4.2040 | 193.38 |
| 01/12/2025 | 10:18:05 | 3 | 4.2020 | 12.61 |
| 01/12/2025 | 10:19:05 | 3 | 4.2000 | 12.60 |
| 01/12/2025 | 10:20:01 | 3 | 4.2000 | 12.60 |
| 01/12/2025 | 10:21:04 | 3 | 4.2000 | 12.60 |
| 01/12/2025 | 10:22:01 | 10 | 4.2000 | 42.00 |
| 01/12/2025 | 10:23:01 | 6 | 4.2000 | 25.20 |
| 01/12/2025 | 10:24:01 | 6 | 4.2000 | 25.20 |
| 01/12/2025 | 10:25:02 | 9 | 4.2000 | 37.80 |
| 01/12/2025 | 10:26:01 | 12 | 4.2000 | 50.40 |
| 01/12/2025 | 10:30:31 | 42 | 4.2040 | 176.57 |
| 01/12/2025 | 10:32:27 | 5 | 4.2100 | 21.05 |
| 01/12/2025 | 10:33:04 | 8 | 4.1900 | 33.52 |
| 01/12/2025 | 10:34:28 | 7 | 4.1900 | 29.33 |
| 01/12/2025 | 10:35:05 | 4 | 4.1860 | 16.74 |
| 01/12/2025 | 10:36:04 | 4 | 4.1860 | 16.74 |
| 01/12/2025 | 10:37:05 | 3 | 4.1860 | 12.56 |
| 01/12/2025 | 10:42:04 | 21 | 4.2100 | 88.41 |
| 01/12/2025 | 10:46:34 | 17 | 4.1960 | 71.33 |
| 01/12/2025 | 10:50:44 | 32 | 4.2180 | 134.98 |
| 01/12/2025 | 10:51:01 | 9 | 4.2100 | 37.89 |
| 01/12/2025 | 10:52:05 | 20 | 4.2100 | 84.20 |
| 01/12/2025 | 10:53:02 | 5 | 4.2100 | 21.05 |
| 01/12/2025 | 10:55:02 | 25 | 4.2100 | 105.25 |
| 01/12/2025 | 10:56:03 | 6 | 4.2120 | 25.27 |
| 01/12/2025 | 11:00:00 | 31 | 4.2220 | 130.88 |
| 01/12/2025 | 11:00:03 | 3 | 4.2220 | 12.67 |
| 01/12/2025 | 11:01:04 | 4 | 4.2220 | 16.89 |
| 01/12/2025 | 11:02:07 | 6 | 4.2220 | 25.33 |
| 01/12/2025 | 11:03:16 | 6 | 4.2280 | 25.37 |
| 01/12/2025 | 11:04:02 | 7 | 4.2280 | 29.60 |
| 01/12/2025 | 11:05:01 | 3 | 4.2260 | 12.68 |
| 01/12/2025 | 11:07:06 | 53 | 4.2060 | 222.92 |
| 01/12/2025 | 11:09:23 | 10 | 4.2140 | 42.14 |
| 01/12/2025 | 11:10:02 | 6 | 4.2160 | 25.30 |
| 01/12/2025 | 11:11:05 | 23 | 4.2140 | 96.92 |
| 01/12/2025 | 11:12:02 | 13 | 4.2140 | 54.78 |
| 01/12/2025 | 11:16:58 | 13 | 4.2180 | 54.83 |
| 01/12/2025 | 11:17:18 | 6 | 4.2180 | 25.31 |
| 01/12/2025 | 11:18:05 | 3 | 4.2180 | 12.65 |
| 01/12/2025 | 11:18:10 | 1 | 4.2180 | 4.22 |
| 01/12/2025 | 11:19:05 | 3 | 4.2180 | 12.65 |
| 01/12/2025 | 11:20:03 | 3 | 4.2240 | 12.67 |
| 01/12/2025 | 11:21:02 | 17 | 4.2240 | 71.81 |
| 01/12/2025 | 11:22:03 | 38 | 4.2240 | 160.51 |
| 01/12/2025 | 11:24:05 | 7 | 4.2240 | 29.57 |
| 01/12/2025 | 11:31:05 | 34 | 4.2200 | 143.48 |
| 01/12/2025 | 11:31:05 | 36 | 4.2200 | 151.92 |
| 01/12/2025 | 11:36:07 | 35 | 4.2200 | 147.70 |
|---|---|---|---|---|
| 01/12/2025 | 11:45:15 | 70 | 4.2120 | 294.84 |
| 01/12/2025 | 11:51:49 | 90 | 4.2060 | 378.54 |
| 01/12/2025 | 11:52:01 | 23 | 4.1980 | 96.55 |
| 01/12/2025 | 11:54:12 | 23 | 4.1980 | 96.55 |
| 01/12/2025 | 12:02:12 | 43 | 4.2120 | 181.12 |
| 01/12/2025 | 12:05:10 | 14 | 4.2160 | 59.02 |
| 01/12/2025 | 12:05:10 | 1 | 4.2160 | 4.22 |
| 01/12/2025 | 12:06:03 | 3 | 4.2160 | 12.65 |
| 01/12/2025 | 12:07:02 | 6 | 4.2160 | 25.30 |
| 01/12/2025 | 12:08:03 | 8 | 4.2160 | 33.73 |
| 01/12/2025 | 12:09:03 | 6 | 4.2160 | 25.30 |
| 01/12/2025 | 12:10:05 | 10 | 4.2160 | 42.16 |
| 01/12/2025 | 12:11:05 | 4 | 4.2140 | 16.86 |
| 01/12/2025 | 12:12:04 | 2 | 4.2140 | 8.43 |
| 01/12/2025 | 12:13:02 | 8 | 4.2140 | 33.71 |
| 01/12/2025 | 12:14:01 | 9 | 4.2140 | 37.93 |
| 01/12/2025 | 12:15:02 | 3 | 4.2160 | 12.65 |
| 01/12/2025 | 12:16:02 | 3 | 4.2160 | 12.65 |
| 01/12/2025 | 12:17:03 | 17 | 4.2160 | 71.67 |
| 01/12/2025 | 12:18:05 | 8 | 4.2160 | 33.73 |
| 01/12/2025 | 12:19:06 | 9 | 4.2160 | 37.94 |
| 01/12/2025 | 12:20:02 | 17 | 4.2160 | 71.67 |
| 01/12/2025 | 12:21:05 | 20 | 4.2160 | 84.32 |
| 01/12/2025 | 12:22:02 | 4 | 4.2160 | 16.86 |
| 01/12/2025 | 12:23:05 | 4 | 4.2160 | 16.86 |
| 01/12/2025 | 12:24:05 | 6 | 4.2160 | 25.30 |
| 01/12/2025 | 12:25:02 | 7 | 4.2160 | 29.51 |
| 01/12/2025 | 12:26:01 | 8 | 4.2160 | 33.73 |
| 01/12/2025 | 12:27:05 | 5 | 4.2160 | 21.08 |
| 01/12/2025 | 12:28:03 | 5 | 4.2160 | 21.08 |
| 01/12/2025 | 12:29:04 | 4 | 4.2160 | 16.86 |
| 01/12/2025 | 12:33:52 | 21 | 4.2020 | 88.24 |
| 01/12/2025 | 12:34:33 | 4 | 4.2020 | 16.81 |
| 01/12/2025 | 12:35:02 | 9 | 4.2020 | 37.82 |
| 01/12/2025 | 12:36:02 | 4 | 4.2020 | 16.81 |
| 01/12/2025 | 12:37:01 | 15 | 4.2020 | 63.03 |
| 01/12/2025 | 12:38:05 | 16 | 4.2020 | 67.23 |
| 01/12/2025 | 12:39:01 | 9 | 4.2020 | 37.82 |
| 01/12/2025 | 12:40:05 | 8 | 4.2020 | 33.62 |
| 01/12/2025 | 12:41:04 | 4 | 4.2020 | 16.81 |
| 01/12/2025 | 12:42:02 | 3 | 4.2020 | 12.61 |
| 01/12/2025 | 12:43:03 | 2 | 4.2000 | 8.40 |
| 01/12/2025 | 12:47:08 | 11 | 4.1940 | 46.13 |
| 01/12/2025 | 12:48:03 | 2 | 4.1940 | 8.39 |
| 01/12/2025 | 12:49:05 | 3 | 4.1940 | 12.58 |
| 01/12/2025 | 12:50:02 | 1 | 4.1940 | 4.19 |
| 01/12/2025 | 12:51:05 | 5 | 4.1940 | 20.97 |
| 01/12/2025 | 12:52:04 | 6 | 4.1940 | 25.16 |
| 01/12/2025 | 12:53:03 | 4 | 4.1940 | 16.78 |
| 01/12/2025 | 12:54:04 | 9 | 4.1940 | 37.75 |
|---|---|---|---|---|
| 01/12/2025 | 12:55:04 | 4 | 4.1840 | 16.74 |
| 01/12/2025 | 12:56:01 | 7 | 4.1760 | 29.23 |
| 01/12/2025 | 12:57:04 | 5 | 4.1760 | 20.88 |
| 01/12/2025 | 12:58:05 | 9 | 4.1760 | 37.58 |
| 01/12/2025 | 12:59:03 | 6 | 4.1760 | 25.06 |
| 01/12/2025 | 13:00:04 | 19 | 4.1760 | 79.34 |
| 01/12/2025 | 13:01:03 | 8 | 4.1760 | 33.41 |
| 01/12/2025 | 13:02:04 | 3 | 4.1760 | 12.53 |
| 01/12/2025 | 13:03:01 | 4 | 4.1740 | 16.70 |
| 01/12/2025 | 13:04:05 | 3 | 4.1740 | 12.52 |
| 01/12/2025 | 13:05:02 | 1 | 4.1740 | 4.17 |
| 01/12/2025 | 13:06:04 | 7 | 4.1740 | 29.22 |
| 01/12/2025 | 13:07:05 | 8 | 4.1740 | 33.39 |
| 01/12/2025 | 13:08:02 | 2 | 4.1700 | 8.34 |
| 01/12/2025 | 13:09:03 | 7 | 4.1700 | 29.19 |
| 01/12/2025 | 13:10:02 | 2 | 4.1700 | 8.34 |
| 01/12/2025 | 13:17:36 | 44 | 4.1520 | 182.69 |
| 01/12/2025 | 13:18:05 | 1 | 4.1500 | 4.15 |
| 01/12/2025 | 13:19:32 | 14 | 4.1520 | 58.13 |
| 01/12/2025 | 13:20:04 | 73 | 4.1520 | 303.10 |
| 01/12/2025 | 13:21:04 | 12 | 4.1520 | 49.82 |
| 01/12/2025 | 13:22:06 | 19 | 4.1520 | 78.89 |
| 01/12/2025 | 13:23:05 | 30 | 4.1520 | 124.56 |
| 01/12/2025 | 13:30:43 | 80 | 4.1520 | 332.16 |
| 01/12/2025 | 13:33:01 | 15 | 4.1540 | 62.31 |
| 01/12/2025 | 13:33:02 | 19 | 4.1500 | 78.85 |
| 01/12/2025 | 13:34:03 | 1 | 4.1500 | 4.15 |
| 01/12/2025 | 13:35:02 | 2 | 4.1500 | 8.30 |
| 01/12/2025 | 13:39:22 | 20 | 4.1620 | 83.24 |
| 01/12/2025 | 13:40:01 | 16 | 4.1580 | 66.53 |
| 01/12/2025 | 13:41:06 | 16 | 4.1580 | 66.53 |
| 01/12/2025 | 13:45:14 | 91 | 4.1620 | 378.74 |
| 01/12/2025 | 13:49:50 | 39 | 4.1620 | 162.32 |
| 01/12/2025 | 13:50:01 | 9 | 4.1620 | 37.46 |
| 01/12/2025 | 13:51:04 | 9 | 4.1620 | 37.46 |
| 01/12/2025 | 13:52:01 | 24 | 4.1620 | 99.89 |
| 01/12/2025 | 13:53:05 | 12 | 4.1620 | 49.94 |
| 01/12/2025 | 13:54:05 | 14 | 4.1620 | 58.27 |
| 01/12/2025 | 13:55:14 | 19 | 4.1620 | 79.08 |
| 01/12/2025 | 13:59:23 | 32 | 4.1560 | 132.99 |
| 01/12/2025 | 14:00:28 | 2 | 4.1640 | 8.33 |
| 01/12/2025 | 14:09:39 | 75 | 4.1860 | 313.95 |
| 01/12/2025 | 14:10:32 | 16 | 4.1840 | 66.94 |
| 01/12/2025 | 14:12:35 | 9 | 4.1840 | 37.66 |
| 01/12/2025 | 14:13:04 | 27 | 4.1840 | 112.97 |
| 01/12/2025 | 14:14:04 | 4 | 4.1820 | 16.73 |
| 01/12/2025 | 14:15:05 | 27 | 4.1820 | 112.91 |
| 01/12/2025 | 14:16:04 | 10 | 4.1820 | 41.82 |
| 01/12/2025 | 14:17:01 | 4 | 4.1820 | 16.73 |
| 01/12/2025 | 14:17:01 | 12 | 4.1820 | 50.18 |
|---|---|---|---|---|
| 01/12/2025 | 14:18:01 | 59 | 4.1820 | 246.74 |
| 01/12/2025 | 14:19:04 | 3 | 4.1820 | 12.55 |
| 01/12/2025 | 14:20:03 | 5 | 4.1820 | 20.91 |
| 01/12/2025 | 14:21:04 | 6 | 4.1820 | 25.09 |
| 01/12/2025 | 14:22:05 | 4 | 4.1820 | 16.73 |
| 01/12/2025 | 14:23:04 | 5 | 4.1820 | 20.91 |
| 01/12/2025 | 14:24:02 | 16 | 4.1820 | 66.91 |
| 01/12/2025 | 14:25:02 | 1 | 4.1880 | 4.19 |
| 01/12/2025 | 14:26:03 | 6 | 4.1880 | 25.13 |
| 01/12/2025 | 14:27:04 | 7 | 4.1780 | 29.25 |
| 01/12/2025 | 14:48:26 | 158 | 4.1920 | 662.34 |
| 01/12/2025 | 14:49:05 | 15 | 4.1900 | 62.85 |
| 01/12/2025 | 14:52:26 | 8 | 4.2020 | 33.62 |
| 01/12/2025 | 14:53:04 | 6 | 4.2020 | 25.21 |
| 01/12/2025 | 14:54:02 | 6 | 4.2020 | 25.21 |
| 01/12/2025 | 14:55:01 | 88 | 4.2000 | 369.60 |
| 01/12/2025 | 14:56:05 | 2 | 4.2020 | 8.40 |
| 01/12/2025 | 14:57:01 | 9 | 4.2020 | 37.82 |
| 01/12/2025 | 14:58:04 | 6 | 4.2020 | 25.21 |
| 01/12/2025 | 14:59:02 | 6 | 4.2020 | 25.21 |
| 01/12/2025 | 15:00:03 | 16 | 4.2120 | 67.39 |
| 01/12/2025 | 15:01:05 | 2 | 4.2120 | 8.42 |
| 01/12/2025 | 15:02:03 | 8 | 4.2180 | 33.74 |
| 01/12/2025 | 15:03:03 | 3 | 4.2200 | 12.66 |
| 01/12/2025 | 15:04:05 | 12 | 4.2200 | 50.64 |
| 01/12/2025 | 15:05:02 | 8 | 4.2200 | 33.76 |
| 01/12/2025 | 15:06:03 | 2 | 4.2160 | 8.43 |
| 01/12/2025 | 15:07:00 | 9 | 4.2080 | 37.87 |
| 01/12/2025 | 15:10:02 | 3 | 4.2200 | 12.66 |
| 01/12/2025 | 15:11:03 | 2 | 4.2200 | 8.44 |
| 01/12/2025 | 15:12:05 | 3 | 4.2200 | 12.66 |
| 01/12/2025 | 15:13:03 | 1 | 4.2200 | 4.22 |
| 01/12/2025 | 15:14:05 | 10 | 4.2200 | 42.20 |
| 01/12/2025 | 15:15:05 | 13 | 4.2220 | 54.89 |
| 01/12/2025 | 15:16:03 | 5 | 4.2200 | 21.10 |
| 01/12/2025 | 15:17:01 | 2 | 4.2180 | 8.44 |
| 01/12/2025 | 15:18:01 | 10 | 4.2160 | 42.16 |
| 01/12/2025 | 15:21:51 | 30 | 4.2080 | 126.24 |
| 01/12/2025 | 15:23:04 | 11 | 4.2080 | 46.29 |
| 01/12/2025 | 15:26:51 | 57 | 4.2040 | 239.63 |
| 01/12/2025 | 15:27:04 | 6 | 4.2000 | 25.20 |
| 01/12/2025 | 15:32:27 | 43 | 4.2100 | 181.03 |
| 01/12/2025 | 15:34:29 | 23 | 4.2040 | 96.69 |
| 01/12/2025 | 15:42:18 | 73 | 4.2140 | 307.62 |
| 01/12/2025 | 15:43:30 | 7 | 4.2140 | 29.50 |
| 01/12/2025 | 15:44:04 | 12 | 4.2140 | 50.57 |
| 01/12/2025 | 15:45:05 | 17 | 4.2140 | 71.64 |
| 01/12/2025 | 15:46:05 | 3 | 4.2140 | 12.64 |
| 01/12/2025 | 15:53:24 | 66 | 4.2180 | 278.39 |
|---|---|---|---|---|
| 01/12/2025 | 15:54:04 | 5 | 4.2180 | 21.09 |
| 01/12/2025 | 15:55:03 | 6 | 4.2140 | 25.28 |
| 01/12/2025 | 15:56:05 | 4 | 4.2240 | 16.90 |
| 01/12/2025 | 15:57:05 | 8 | 4.2240 | 33.79 |
| 01/12/2025 | 15:58:03 | 4 | 4.2160 | 16.86 |
| 01/12/2025 | 16:00:45 | 27 | 4.2160 | 113.83 |
| 01/12/2025 | 16:01:02 | 5 | 4.2160 | 21.08 |
| 01/12/2025 | 16:02:09 | 23 | 4.2160 | 96.97 |
| 01/12/2025 | 16:03:25 | 5 | 4.2160 | 21.08 |
| 01/12/2025 | 16:07:26 | 30 | 4.2260 | 126.78 |
| 01/12/2025 | 16:10:38 | 15 | 4.2260 | 63.39 |
| 01/12/2025 | 16:13:10 | 40 | 4.2260 | 169.04 |
| 01/12/2025 | 16:15:03 | 9 | 4.2260 | 38.03 |
| 01/12/2025 | 16:18:35 | 28 | 4.2220 | 118.22 |
| 01/12/2025 | 16:19:09 | 5 | 4.2160 | 21.08 |
| 01/12/2025 | 16:27:30 | 80 | 4.2160 | 337.28 |
| 01/12/2025 | 16:30:33 | 15 | 4.2140 | 63.21 |
| 01/12/2025 | 16:36:49 | 43 | 4.2140 | 181.20 |
| 01/12/2025 | 16:47:36 | 173 | 4.2160 | 729.37 |
| 01/12/2025 | 16:53:08 | 88 | 4.2240 | 371.71 |
| 01/12/2025 | 16:54:05 | 12 | 4.2260 | 50.71 |
| 01/12/2025 | 16:59:31 | 69 | 4.2260 | 291.59 |
| 01/12/2025 | 17:00:33 | 18 | 4.2300 | 76.14 |
| 01/12/2025 | 17:01:05 | 8 | 4.2300 | 33.84 |
| 01/12/2025 | 17:11:23 | 93 | 4.2400 | 394.32 |
| 01/12/2025 | 17:15:01 | 50 | 4.2340 | 211.70 |
| 01/12/2025 | 17:18:59 | 39 | 4.2340 | 165.13 |
| 01/12/2025 | 17:19:05 | 11 | 4.2480 | 46.73 |
| 01/12/2025 | 17:20:03 | 22 | 4.2480 | 93.46 |
| 01/12/2025 | 17:21:04 | 14 | 4.2500 | 59.50 |
| 01/12/2025 | 17:22:04 | 7 | 4.2500 | 29.75 |
| 01/12/2025 | 17:23:04 | 9 | 4.2500 | 38.25 |
| 01/12/2025 | 17:23:31 | 257 | 4.2500 | 1,092.25 |
| 02/12/2025 | 09:01:27 | 18 | 4.4600 | 80.28 |
| 02/12/2025 | 09:02:51 | 52 | 4.4700 | 232.44 |
| 02/12/2025 | 09:03:04 | 11 | 4.4640 | 49.10 |
| 02/12/2025 | 09:04:04 | 21 | 4.4460 | 93.37 |
| 02/12/2025 | 09:05:01 | 4 | 4.4500 | 17.80 |
| 02/12/2025 | 09:06:04 | 13 | 4.4000 | 57.20 |
| 02/12/2025 | 09:08:02 | 19 | 4.3960 | 83.52 |
| 02/12/2025 | 09:09:02 | 6 | 4.3920 | 26.35 |
| 02/12/2025 | 09:10:08 | 7 | 4.3840 | 30.69 |
| 02/12/2025 | 09:11:28 | 7 | 4.3760 | 30.63 |
| 02/12/2025 | 09:13:20 | 14 | 4.3760 | 61.26 |
| 02/12/2025 | 09:14:02 | 20 | 4.3720 | 87.44 |
| 02/12/2025 | 09:16:37 | 38 | 4.3520 | 165.38 |
| 02/12/2025 | 09:18:49 | 21 | 4.3780 | 91.94 |
| 02/12/2025 | 09:19:03 | 8 | 4.3780 | 35.02 |
| 02/12/2025 | 09:20:05 | 8 | 4.3780 | 35.02 |
| 02/12/2025 | 09:21:04 | 9 | 4.3740 | 39.37 |
|---|---|---|---|---|
| 02/12/2025 | 09:22:03 | 8 | 4.3720 | 34.98 |
| 02/12/2025 | 09:23:04 | 10 | 4.3660 | 43.66 |
| 02/12/2025 | 09:24:27 | 6 | 4.3520 | 26.11 |
| 02/12/2025 | 09:25:28 | 9 | 4.3400 | 39.06 |
| 02/12/2025 | 09:26:02 | 6 | 4.3600 | 26.16 |
| 02/12/2025 | 09:27:05 | 6 | 4.3700 | 26.22 |
| 02/12/2025 | 09:28:02 | 14 | 4.3700 | 61.18 |
| 02/12/2025 | 09:30:08 | 15 | 4.3600 | 65.40 |
| 02/12/2025 | 09:31:11 | 11 | 4.3680 | 48.05 |
| 02/12/2025 | 09:32:09 | 14 | 4.3680 | 61.15 |
| 02/12/2025 | 09:33:07 | 8 | 4.3620 | 34.90 |
| 02/12/2025 | 09:36:27 | 40 | 4.3720 | 174.88 |
| 02/12/2025 | 09:36:27 | 2 | 4.3720 | 8.74 |
| 02/12/2025 | 09:42:54 | 63 | 4.3720 | 275.44 |
| 02/12/2025 | 09:43:02 | 10 | 4.3720 | 43.72 |
| 02/12/2025 | 09:44:52 | 16 | 4.3920 | 70.27 |
| 02/12/2025 | 09:46:11 | 39 | 4.4000 | 171.60 |
| 02/12/2025 | 09:47:03 | 7 | 4.4000 | 30.80 |
| 02/12/2025 | 09:49:03 | 19 | 4.3980 | 83.56 |
| 02/12/2025 | 09:50:01 | 4 | 4.3960 | 17.58 |
| 02/12/2025 | 09:51:05 | 2 | 4.3800 | 8.76 |
| 02/12/2025 | 09:52:04 | 5 | 4.3800 | 21.90 |
| 02/12/2025 | 09:53:10 | 2 | 4.3960 | 8.79 |
| 02/12/2025 | 09:54:04 | 4 | 4.4000 | 17.60 |
| 02/12/2025 | 10:04:21 | 108 | 4.3960 | 474.77 |
| 02/12/2025 | 10:05:03 | 24 | 4.3940 | 105.46 |
| 02/12/2025 | 10:06:05 | 5 | 4.3940 | 21.97 |
| 02/12/2025 | 10:07:04 | 3 | 4.3940 | 13.18 |
| 02/12/2025 | 10:08:03 | 1 | 4.4060 | 4.41 |
| 02/12/2025 | 10:09:55 | 5 | 4.3920 | 21.96 |
| 02/12/2025 | 10:10:31 | 2 | 4.3920 | 8.78 |
| 02/12/2025 | 10:11:01 | 12 | 4.3920 | 52.70 |
| 02/12/2025 | 10:12:05 | 4 | 4.3920 | 17.57 |
| 02/12/2025 | 10:13:01 | 1 | 4.3840 | 4.38 |
| 02/12/2025 | 10:15:03 | 33 | 4.3880 | 144.80 |
| 02/12/2025 | 10:17:39 | 11 | 4.3900 | 48.29 |
| 02/12/2025 | 10:18:08 | 3 | 4.3900 | 13.17 |
| 02/12/2025 | 10:19:14 | 3 | 4.3820 | 13.15 |
| 02/12/2025 | 10:24:12 | 28 | 4.3760 | 122.53 |
| 02/12/2025 | 10:27:45 | 4 | 4.3800 | 17.52 |
| 02/12/2025 | 10:29:00 | 31 | 4.3800 | 135.78 |
| 02/12/2025 | 10:29:03 | 17 | 4.3800 | 74.46 |
| 02/12/2025 | 10:30:05 | 11 | 4.3800 | 48.18 |
| 02/12/2025 | 10:31:05 | 2 | 4.3800 | 8.76 |
| 02/12/2025 | 10:32:03 | 4 | 4.3800 | 17.52 |
| 02/12/2025 | 10:35:06 | 24 | 4.3660 | 104.78 |
| 02/12/2025 | 10:37:10 | 7 | 4.3680 | 30.58 |
| 02/12/2025 | 10:38:02 | 9 | 4.3680 | 39.31 |
| 02/12/2025 | 10:39:03 | 4 | 4.3680 | 17.47 |
| 02/12/2025 | 10:40:05 | 1 | 4.3680 | 4.37 |
|---|---|---|---|---|
| 02/12/2025 | 10:41:03 | 4 | 4.3680 | 17.47 |
| 02/12/2025 | 10:42:05 | 6 | 4.3680 | 26.21 |
| 02/12/2025 | 10:43:02 | 7 | 4.3660 | 30.56 |
| 02/12/2025 | 10:44:03 | 5 | 4.3660 | 21.83 |
| 02/12/2025 | 10:45:04 | 2 | 4.3660 | 8.73 |
| 02/12/2025 | 10:46:02 | 3 | 4.3440 | 13.03 |
| 02/12/2025 | 10:47:04 | 7 | 4.3440 | 30.41 |
| 02/12/2025 | 10:48:01 | 17 | 4.3440 | 73.85 |
| 02/12/2025 | 10:49:04 | 4 | 4.3440 | 17.38 |
| 02/12/2025 | 10:52:54 | 33 | 4.3620 | 143.95 |
| 02/12/2025 | 10:55:40 | 32 | 4.3660 | 139.71 |
| 02/12/2025 | 10:56:03 | 6 | 4.3640 | 26.18 |
| 02/12/2025 | 10:57:05 | 8 | 4.3580 | 34.86 |
| 02/12/2025 | 10:58:02 | 1 | 4.3600 | 4.36 |
| 02/12/2025 | 10:59:10 | 23 | 4.3600 | 100.28 |
| 02/12/2025 | 11:00:01 | 4 | 4.3600 | 17.44 |
| 02/12/2025 | 11:01:02 | 5 | 4.3540 | 21.77 |
| 02/12/2025 02/12/2025 |
11:02:04 11:03:05 |
6 8 |
4.3540 4.3540 |
26.12 34.83 |
| 02/12/2025 | 11:04:01 | 7 | 4.3540 | 30.48 |
| 02/12/2025 | 11:05:05 | 3 | 4.3540 | 13.06 |
| 02/12/2025 | 11:06:02 | 31 | 4.3540 | 134.97 |
| 02/12/2025 | 11:07:02 | 22 | 4.3540 | 95.79 |
| 02/12/2025 | 11:09:04 | 10 | 4.3540 | 43.54 |
| 02/12/2025 02/12/2025 |
11:10:04 11:11:03 |
6 22 |
4.3320 4.3400 |
25.99 95.48 |
| 02/12/2025 | 11:15:30 | 23 | 4.3320 | 99.64 |
| 02/12/2025 | 11:16:08 | 3 | 4.3260 | 12.98 |
| 02/12/2025 | 11:17:11 | 5 | 4.3260 | 21.63 |
| 02/12/2025 | 11:18:33 | 4 | 4.3260 | 17.30 |
| 02/12/2025 | 11:19:41 | 3 | 4.3220 | 12.97 |
| 02/12/2025 | 11:20:08 | 4 | 4.3220 | 17.29 |
| 02/12/2025 | 11:31:30 | 136 | 4.3480 | 591.33 |
| 02/12/2025 | 11:32:05 | 4 | 4.3440 | 17.38 |
| 02/12/2025 | 11:33:07 | 8 | 4.3440 | 34.75 |
| 02/12/2025 | 11:34:03 | 11 | 4.3460 | 47.81 |
| 02/12/2025 | 11:35:33 | 12 | 4.3600 | 52.32 |
| 02/12/2025 | 11:36:05 | 2 | 4.3560 | 8.71 |
| 02/12/2025 | 11:37:48 | 7 | 4.3520 | 30.46 |
| 02/12/2025 02/12/2025 |
11:38:04 11:39:04 |
16 4 |
4.3520 4.3560 |
69.63 17.42 |
| 02/12/2025 | 11:40:04 | 3 | 4.3520 | 13.06 |
| 02/12/2025 | 11:42:21 | 19 | 4.3440 | 82.54 |
| 02/12/2025 | 11:44:50 | 19 | 4.3460 | 82.57 |
| 02/12/2025 | 11:49:01 | 86 | 4.3540 | 374.44 |
| 02/12/2025 | 11:50:32 | 14 | 4.3540 | 60.96 |
| 02/12/2025 | 11:51:10 | 2 | 4.3380 | 8.68 |
| 02/12/2025 | 11:54:19 | 45 | 4.3460 | 195.57 |
| 02/12/2025 | 11:55:02 | 5 | 4.3460 | 21.73 |
| 02/12/2025 | 11:56:08 | 8 | 4.3460 | 34.77 |
|---|---|---|---|---|
| 02/12/2025 | 11:57:03 | 3 | 4.3460 | 13.04 |
| 02/12/2025 | 11:58:25 | 7 | 4.3500 | 30.45 |
| 02/12/2025 | 12:01:02 | 13 | 4.3500 | 56.55 |
| 02/12/2025 | 12:02:01 | 3 | 4.3540 | 13.06 |
| 02/12/2025 | 12:03:05 | 3 | 4.3400 | 13.02 |
| 02/12/2025 | 12:04:05 | 13 | 4.3400 | 56.42 |
| 02/12/2025 | 12:05:07 | 1 | 4.3400 | 4.34 |
| 02/12/2025 | 12:06:08 | 3 | 4.3340 | 13.00 |
| 02/12/2025 | 12:07:08 | 6 | 4.3340 | 26.00 |
| 02/12/2025 | 12:08:04 | 7 | 4.3340 | 30.34 |
| 02/12/2025 | 12:09:07 | 6 | 4.3380 | 26.03 |
| 02/12/2025 | 12:10:04 | 7 | 4.3380 | 30.37 |
| 02/12/2025 | 12:11:01 | 4 | 4.3380 | 17.35 |
| 02/12/2025 | 12:12:03 | 2 | 4.3380 | 8.68 |
| 02/12/2025 | 12:13:05 | 8 | 4.3380 | 34.70 |
| 02/12/2025 | 12:14:02 | 8 | 4.3380 | 34.70 |
| 02/12/2025 | 12:17:32 | 19 | 4.3340 | 82.35 |
| 02/12/2025 | 12:18:37 | 8 | 4.3300 | 34.64 |
| 02/12/2025 | 12:25:27 | 65 | 4.3300 | 281.45 |
| 02/12/2025 | 12:26:02 | 8 | 4.3260 | 34.61 |
| 02/12/2025 | 12:27:04 | 4 | 4.3160 | 17.26 |
| 02/12/2025 | 12:28:01 | 5 | 4.3160 | 21.58 |
| 02/12/2025 | 12:29:04 | 4 | 4.3160 | 17.26 |
| 02/12/2025 | 12:35:52 | 34 | 4.3200 | 146.88 |
| 02/12/2025 | 12:36:02 | 4 | 4.3180 | 17.27 |
| 02/12/2025 | 12:43:49 | 56 | 4.3180 | 241.81 |
| 02/12/2025 | 12:44:04 | 1 | 4.3180 | 4.32 |
| 02/12/2025 | 12:45:05 | 1 | 4.3180 | 4.32 |
| 02/12/2025 | 12:46:04 | 7 | 4.3180 | 30.23 |
| 02/12/2025 | 12:47:05 | 2 | 4.3180 | 8.64 |
| 02/12/2025 | 12:48:04 | 2 | 4.3180 | 8.64 |
| 02/12/2025 | 12:49:02 | 3 | 4.3180 | 12.95 |
| 02/12/2025 | 12:50:04 | 1 | 4.3160 | 4.32 |
| 02/12/2025 | 12:51:02 | 5 | 4.3160 | 21.58 |
| 02/12/2025 | 12:52:03 | 6 | 4.3160 | 25.90 |
| 02/12/2025 | 12:53:04 | 4 | 4.3160 | 17.26 |
| 02/12/2025 | 13:13:00 | 67 | 4.3140 | 289.04 |
| 02/12/2025 | 13:13:00 | 38 | 4.3140 | 163.93 |
| 02/12/2025 | 13:13:04 | 5 | 4.3140 | 21.57 |
| 02/12/2025 | 13:14:05 | 4 | 4.3060 | 17.22 |
| 02/12/2025 | 13:15:01 | 4 | 4.3060 | 17.22 |
| 02/12/2025 | 13:16:59 | 6 | 4.2960 | 25.78 |
| 02/12/2025 | 13:17:06 | 31 | 4.2960 | 133.18 |
| 02/12/2025 | 13:18:08 | 2 | 4.3000 | 8.60 |
| 02/12/2025 | 13:20:53 | 90 | 4.3080 | 387.72 |
| 02/12/2025 | 13:21:04 | 12 | 4.3080 | 51.70 |
| 02/12/2025 | 13:22:04 | 19 | 4.3080 | 81.85 |
| 02/12/2025 | 13:23:03 | 29 | 4.3060 | 124.87 |
| 02/12/2025 | 13:25:02 | 12 | 4.3000 | 51.60 |
| 02/12/2025 | 13:26:04 | 6 | 4.3040 | 25.82 |
|---|---|---|---|---|
| 02/12/2025 | 13:27:02 | 10 | 4.3020 | 43.02 |
| 02/12/2025 | 13:28:02 | 9 | 4.3020 | 38.72 |
| 02/12/2025 | 13:29:04 | 12 | 4.3020 | 51.62 |
| 02/12/2025 | 13:30:04 | 16 | 4.2880 | 68.61 |
| 02/12/2025 | 13:31:05 | 5 | 4.2920 | 21.46 |
| 02/12/2025 | 13:32:09 | 14 | 4.3040 | 60.26 |
| 02/12/2025 | 13:33:01 | 20 | 4.3040 | 86.08 |
| 02/12/2025 | 13:34:17 | 1 | 4.2980 | 4.30 |
| 02/12/2025 | 13:35:31 | 2 | 4.2980 | 8.60 |
| 02/12/2025 | 13:37:07 | 2 | 4.2940 | 8.59 |
| 02/12/2025 | 13:38:03 | 13 | 4.2940 | 55.82 |
| 02/12/2025 | 13:39:01 | 4 | 4.2940 | 17.18 |
| 02/12/2025 | 13:40:01 | 17 | 4.2940 | 73.00 |
| 02/12/2025 | 13:41:01 | 20 | 4.2940 | 85.88 |
| 02/12/2025 | 13:41:03 | 56 | 4.2940 | 240.46 |
| 02/12/2025 | 13:42:03 | 9 | 4.2940 | 38.65 |
| 02/12/2025 | 13:43:02 | 12 | 4.2960 | 51.55 |
| 02/12/2025 | 13:44:04 | 4 | 4.2960 | 17.18 |
| 02/12/2025 | 13:47:36 | 32 | 4.3020 | 137.66 |
| 02/12/2025 | 13:51:45 | 28 | 4.3040 | 120.51 |
| 02/12/2025 | 13:53:04 | 34 | 4.3140 | 146.68 |
| 02/12/2025 | 13:54:05 | 14 | 4.3100 | 60.34 |
| 02/12/2025 | 13:55:02 | 19 | 4.3100 | 81.89 |
| 02/12/2025 | 13:56:01 | 7 | 4.3100 | 30.17 |
| 02/12/2025 | 13:57:11 | 2 | 4.3140 | 8.63 |
| 02/12/2025 | 13:58:05 | 21 | 4.3140 | 90.59 |
| 02/12/2025 | 13:59:05 | 7 | 4.3100 | 30.17 |
| 02/12/2025 | 14:00:07 | 3 | 4.3100 | 12.93 |
| 02/12/2025 | 14:01:04 | 13 | 4.3100 | 56.03 |
| 02/12/2025 | 14:02:06 | 15 | 4.3080 | 64.62 |
| 02/12/2025 | 14:03:23 | 7 | 4.2980 | 30.09 |
| 02/12/2025 | 14:04:03 | 13 | 4.3040 | 55.95 |
| 02/12/2025 | 14:05:03 | 9 | 4.3040 | 38.74 |
| 02/12/2025 | 14:06:03 | 2 | 4.3040 | 8.61 |
| 02/12/2025 | 14:07:05 | 7 | 4.3040 | 30.13 |
| 02/12/2025 | 14:08:01 | 6 | 4.3040 | 25.82 |
| 02/12/2025 | 14:09:04 | 6 | 4.3040 | 25.82 |
| 02/12/2025 | 14:10:02 | 16 | 4.3040 | 68.86 |
| 02/12/2025 | 14:11:03 | 2 | 4.3040 | 8.61 |
| 02/12/2025 | 14:12:01 | 7 | 4.3040 | 30.13 |
| 02/12/2025 | 14:13:03 | 26 | 4.3040 | 111.90 |
| 02/12/2025 | 14:14:04 | 4 | 4.3040 | 17.22 |
| 02/12/2025 | 14:15:04 | 27 | 4.3040 | 116.21 |
| 02/12/2025 | 14:16:04 | 10 | 4.3040 | 43.04 |
| 02/12/2025 | 14:17:03 | 15 | 4.3040 | 64.56 |
| 02/12/2025 | 14:18:01 | 56 | 4.3040 | 241.02 |
| 02/12/2025 | 14:21:03 | 13 | 4.2980 | 55.87 |
| 02/12/2025 | 14:22:03 | 4 | 4.2980 | 17.19 |
| 02/12/2025 | 14:23:03 | 5 | 4.2980 | 21.49 |
| 02/12/2025 | 14:24:01 | 15 | 4.2980 | 64.47 |
|---|---|---|---|---|
| 02/12/2025 | 14:25:05 | 2 | 4.2980 | 8.60 |
| 02/12/2025 | 14:26:04 | 6 | 4.2980 | 25.79 |
| 02/12/2025 | 14:27:01 | 7 | 4.2980 | 30.09 |
| 02/12/2025 | 14:29:32 | 9 | 4.2860 | 38.57 |
| 02/12/2025 | 14:42:05 | 107 | 4.3000 | 460.10 |
| 02/12/2025 | 14:43:04 | 6 | 4.2960 | 25.78 |
| 02/12/2025 | 14:44:05 | 1 | 4.2960 | 4.30 |
| 02/12/2025 | 14:45:02 | 9 | 4.2960 | 38.66 |
| 02/12/2025 | 14:46:22 | 6 | 4.2920 | 25.75 |
| 02/12/2025 | 14:47:05 | 13 | 4.2960 | 55.85 |
| 02/12/2025 | 14:48:03 | 9 | 4.2920 | 38.63 |
| 02/12/2025 | 14:57:25 | 133 | 4.2920 | 570.84 |
| 02/12/2025 | 15:01:01 | 29 | 4.2940 | 124.53 |
| 02/12/2025 | 15:02:48 | 8 | 4.2940 | 34.35 |
| 02/12/2025 | 15:03:03 | 6 | 4.2940 | 25.76 |
| 02/12/2025 | 15:04:01 | 12 | 4.2940 | 51.53 |
| 02/12/2025 | 15:05:04 | 7 | 4.2860 | 30.00 |
| 02/12/2025 | 15:06:06 | 3 | 4.2860 | 12.86 |
| 02/12/2025 | 15:07:06 | 9 | 4.2860 | 38.57 |
| 02/12/2025 | 15:08:11 | 12 | 4.2860 | 51.43 |
| 02/12/2025 | 15:13:11 | 14 | 4.2980 | 60.17 |
| 02/12/2025 | 15:14:03 | 10 | 4.2980 | 42.98 |
| 02/12/2025 | 15:15:05 | 13 | 4.2960 | 55.85 |
| 02/12/2025 | 15:20:26 | 31 | 4.3260 | 134.11 |
| 02/12/2025 | 15:21:07 | 17 | 4.3300 | 73.61 |
| 02/12/2025 | 15:22:04 | 11 | 4.3300 | 47.63 |
| 02/12/2025 | 15:23:02 | 8 | 4.3360 | 34.69 |
| 02/12/2025 | 15:24:04 | 28 | 4.3360 | 121.41 |
| 02/12/2025 | 15:24:04 | 6 | 4.3340 | 26.00 |
| 02/12/2025 | 15:25:03 | 16 | 4.3280 | 69.25 |
| 02/12/2025 | 15:27:45 | 11 | 4.3260 | 47.59 |
| 02/12/2025 | 15:28:01 | 4 | 4.3260 | 17.30 |
| 02/12/2025 | 15:29:03 | 13 | 4.3220 | 56.19 |
| 02/12/2025 | 15:30:03 | 8 | 4.3220 | 34.58 |
| 02/12/2025 | 15:31:02 | 6 | 4.3220 | 25.93 |
| 02/12/2025 | 15:32:01 | 5 | 4.3260 | 21.63 |
| 02/12/2025 | 15:33:04 | 12 | 4.3240 | 51.89 |
| 02/12/2025 | 15:40:11 | 75 | 4.3200 | 324.00 |
| 02/12/2025 | 15:41:03 | 3 | 4.3220 | 12.97 |
| 02/12/2025 | 15:45:30 | 38 | 4.3240 | 164.31 |
| 02/12/2025 | 15:46:14 | 3 | 4.3240 | 12.97 |
| 02/12/2025 | 15:47:50 | 10 | 4.3280 | 43.28 |
| 02/12/2025 | 15:48:04 | 8 | 4.3280 | 34.62 |
| 02/12/2025 | 15:49:04 | 9 | 4.3280 | 38.95 |
| 02/12/2025 | 15:50:01 | 10 | 4.3280 | 43.28 |
| 02/12/2025 | 15:51:02 | 15 | 4.3280 | 64.92 |
| 02/12/2025 | 15:52:05 | 14 | 4.3300 | 60.62 |
| 02/12/2025 | 15:53:12 | 14 | 4.3480 | 60.87 |
| 02/12/2025 | 15:55:09 | 11 | 4.3580 | 47.94 |
| 02/12/2025 | 15:56:20 | 4 | 4.3540 | 17.42 |
|---|---|---|---|---|
| 02/12/2025 | 15:59:27 | 20 | 4.3660 | 87.32 |
| 02/12/2025 | 16:00:05 | 20 | 4.3640 | 87.28 |
| 02/12/2025 | 16:01:24 | 5 | 4.3640 | 21.82 |
| 02/12/2025 | 16:02:05 | 23 | 4.3680 | 100.46 |
| 02/12/2025 | 16:04:14 | 17 | 4.3700 | 74.29 |
| 02/12/2025 | 16:06:04 | 16 | 4.3700 | 69.92 |
| 02/12/2025 | 16:08:50 | 7 | 4.3740 | 30.62 |
| 02/12/2025 | 16:09:02 | 3 | 4.3700 | 13.11 |
| 02/12/2025 | 16:10:13 | 9 | 4.3500 | 39.15 |
| 02/12/2025 | 16:11:02 | 6 | 4.3420 | 26.05 |
| 02/12/2025 | 16:13:37 | 36 | 4.3420 | 156.31 |
| 02/12/2025 | 16:14:03 | 9 | 4.3420 | 39.08 |
| 02/12/2025 | 16:15:03 | 2 | 4.3420 | 8.68 |
| 02/12/2025 | 16:16:29 | 11 | 4.3440 | 47.78 |
| 02/12/2025 | 16:17:06 | 7 | 4.3500 | 30.45 |
| 02/12/2025 | 16:18:01 | 9 | 4.3540 | 39.19 |
| 02/12/2025 | 16:19:02 | 6 | 4.3540 | 26.12 |
| 02/12/2025 | 16:20:07 | 10 | 4.3580 | 43.58 |
| 02/12/2025 | 16:21:05 | 12 | 4.3520 | 52.22 |
| 02/12/2025 | 16:22:01 | 8 | 4.3520 | 34.82 |
| 02/12/2025 | 16:23:04 | 7 | 4.3520 | 30.46 |
| 02/12/2025 | 16:24:05 | 4 | 4.3520 | 17.41 |
| 02/12/2025 | 16:25:05 | 26 | 4.3520 | 113.15 |
| 02/12/2025 | 16:26:03 | 2 | 4.3380 | 8.68 |
| 02/12/2025 | 16:27:05 | 16 | 4.3380 | 69.41 |
| 02/12/2025 | 16:28:05 | 4 | 4.3420 | 17.37 |
| 02/12/2025 | 16:29:01 | 2 | 4.3440 | 8.69 |
| 02/12/2025 | 16:30:01 | 10 | 4.3440 | 43.44 |
| 02/12/2025 | 16:31:02 | 8 | 4.3440 | 34.75 |
| 02/12/2025 | 16:34:21 | 25 | 4.3420 | 108.55 |
| 02/12/2025 | 16:35:04 | 8 | 4.3460 | 34.77 |
| 02/12/2025 | 16:36:06 | 4 | 4.3460 | 17.38 |
| 02/12/2025 | 16:38:05 | 43 | 4.3400 | 186.62 |
| 02/12/2025 | 16:39:15 | 21 | 4.3400 | 91.14 |
| 02/12/2025 | 16:40:23 | 37 | 4.3400 | 160.58 |
| 02/12/2025 | 16:41:03 | 18 | 4.3400 | 78.12 |
| 02/12/2025 | 16:43:03 | 23 | 4.3360 | 99.73 |
| 02/12/2025 | 16:44:05 | 12 | 4.3400 | 52.08 |
| 02/12/2025 | 16:45:05 | 7 | 4.3400 | 30.38 |
| 02/12/2025 | 16:46:04 | 2 | 4.3400 | 8.68 |
| 02/12/2025 | 16:47:01 | 14 | 4.3440 | 60.82 |
| 02/12/2025 | 16:48:11 | 6 | 4.3500 | 26.10 |
| 02/12/2025 | 16:49:01 | 3 | 4.3500 | 13.05 |
| 02/12/2025 | 16:49:01 | 35 | 4.3500 | 152.25 |
| 02/12/2025 | 16:50:02 | 15 | 4.3500 | 65.25 |
| 02/12/2025 | 16:51:01 | 9 | 4.3540 | 39.19 |
| 02/12/2025 | 16:52:17 | 19 | 4.3500 | 82.65 |
| 02/12/2025 | 16:55:57 | 27 | 4.3540 | 117.56 |
| 02/12/2025 | 16:56:04 | 10 | 4.3540 | 43.54 |
| 02/12/2025 | 16:57:04 | 22 | 4.3560 | 95.83 |
|---|---|---|---|---|
| 02/12/2025 | 16:58:05 | 18 | 4.3580 | 78.44 |
| 02/12/2025 | 16:59:04 | 10 | 4.3580 | 43.58 |
| 02/12/2025 | 17:00:11 | 14 | 4.3620 | 61.07 |
| 02/12/2025 | 17:02:10 | 13 | 4.3840 | 56.99 |
| 02/12/2025 | 17:03:05 | 13 | 4.3900 | 57.07 |
| 02/12/2025 | 17:04:05 | 6 | 4.3920 | 26.35 |
| 02/12/2025 | 17:05:26 | 9 | 4.3940 | 39.55 |
| 02/12/2025 | 17:06:05 | 7 | 4.3940 | 30.76 |
| 02/12/2025 | 17:07:47 | 7 | 4.3980 | 30.79 |
| 02/12/2025 | 17:08:05 | 5 | 4.3960 | 21.98 |
| 02/12/2025 | 17:09:02 | 20 | 4.3960 | 87.92 |
| 02/12/2025 | 17:10:05 | 14 | 4.3960 | 61.54 |
| 02/12/2025 | 17:11:04 | 7 | 4.4000 | 30.80 |
| 02/12/2025 | 17:12:47 | 15 | 4.3960 | 65.94 |
| 02/12/2025 | 17:13:02 | 9 | 4.4020 | 39.62 |
| 02/12/2025 | 17:14:04 | 9 | 4.4000 | 39.60 |
| 02/12/2025 | 17:15:05 | 5 | 4.4040 | 22.02 |
| 02/12/2025 | 17:16:22 | 23 | 4.3960 | 101.11 |
| 02/12/2025 | 17:17:59 | 7 | 4.3920 | 30.74 |
| 02/12/2025 | 17:18:06 | 7 | 4.3880 | 30.72 |
| 02/12/2025 | 17:18:31 | 56 | 4.3880 | 245.73 |
| 02/12/2025 | 17:18:31 | 223 | 4.3880 | 978.52 |
| 03/12/2025 | 09:01:52 | 18 | 4.3460 | 78.23 |
| 03/12/2025 | 09:02:05 | 72 | 4.3460 | 312.91 |
| 03/12/2025 | 09:03:02 | 13 | 4.3460 | 56.50 |
| 03/12/2025 | 09:04:06 | 29 | 4.3300 | 125.57 |
| 03/12/2025 | 09:05:03 | 12 | 4.3300 | 51.96 |
| 03/12/2025 | 09:07:13 | 38 | 4.3160 | 164.01 |
| 03/12/2025 | 09:09:08 | 25 | 4.3120 | 107.80 |
| 03/12/2025 | 09:10:51 | 7 | 4.3260 | 30.28 |
| 03/12/2025 | 09:11:30 | 6 | 4.3260 | 25.96 |
| 03/12/2025 | 09:12:10 | 9 | 4.3240 | 38.92 |
| 03/12/2025 | 09:13:37 | 5 | 4.3480 | 21.74 |
| 03/12/2025 | 09:14:05 | 19 | 4.3520 | 82.69 |
| 03/12/2025 | 09:15:08 | 26 | 4.3600 | 113.36 |
| 03/12/2025 | 09:16:04 | 14 | 4.3540 | 60.96 |
| 03/12/2025 | 09:17:04 | 14 | 4.3540 | 60.96 |
| 03/12/2025 | 09:18:09 | 7 | 4.3420 | 30.39 |
| 03/12/2025 | 09:19:12 | 7 | 4.3380 | 30.37 |
| 03/12/2025 | 09:20:12 | 8 | 4.3380 | 34.70 |
| 03/12/2025 | 09:21:05 | 9 | 4.3380 | 39.04 |
| 03/12/2025 | 09:22:07 | 8 | 4.3260 | 34.61 |
| 03/12/2025 | 09:26:45 | 3 | 4.3420 | 13.03 |
| 03/12/2025 | 09:26:45 | 1 | 4.3420 | 4.34 |
| 03/12/2025 | 09:26:45 | 31 | 4.3420 | 134.60 |
| 03/12/2025 | 09:27:05 | 6 | 4.3420 | 26.05 |
| 03/12/2025 | 09:28:02 | 8 | 4.3460 | 34.77 |
| 03/12/2025 | 09:33:06 | 57 | 4.3380 | 247.27 |
| 03/12/2025 | 09:34:02 | 14 | 4.3380 | 60.73 |
| 03/12/2025 | 09:35:02 | 4 | 4.3260 | 17.30 |
|---|---|---|---|---|
| 03/12/2025 | 09:36:05 | 23 | 4.3400 | 99.82 |
| 03/12/2025 | 09:37:02 | 18 | 4.3400 | 78.12 |
| 03/12/2025 | 09:38:47 | 10 | 4.3520 | 43.52 |
| 03/12/2025 | 09:39:34 | 15 | 4.3520 | 65.28 |
| 03/12/2025 | 09:42:54 | 17 | 4.3480 | 73.92 |
| 03/12/2025 | 09:45:03 | 44 | 4.3480 | 191.31 |
| 03/12/2025 | 09:46:04 | 6 | 4.3400 | 26.04 |
| 03/12/2025 | 09:47:04 | 6 | 4.3460 | 26.08 |
| 03/12/2025 | 09:48:04 | 8 | 4.3500 | 34.80 |
| 03/12/2025 | 09:50:00 | 8 | 4.3500 | 34.80 |
| 03/12/2025 | 09:50:03 | 5 | 4.3480 | 21.74 |
| 03/12/2025 | 09:51:05 | 3 | 4.3480 | 13.04 |
| 03/12/2025 | 09:52:02 | 5 | 4.3480 | 21.74 |
| 03/12/2025 | 09:53:02 | 2 | 4.3540 | 8.71 |
| 03/12/2025 | 09:54:12 | 5 | 4.3540 | 21.77 |
| 03/12/2025 | 09:55:02 | 15 | 4.3520 | 65.28 |
| 03/12/2025 | 09:56:05 | 8 | 4.3520 | 34.82 |
| 03/12/2025 | 09:57:05 | 5 | 4.3520 | 21.76 |
| 03/12/2025 | 10:00:00 | 21 | 4.3580 | 91.52 |
| 03/12/2025 | 10:00:04 | 7 | 4.3560 | 30.49 |
| 03/12/2025 | 10:01:04 | 10 | 4.3460 | 43.46 |
| 03/12/2025 | 10:15:26 | 133 | 4.3460 | 578.02 |
| 03/12/2025 | 10:16:33 | 6 | 4.3520 | 26.11 |
| 03/12/2025 | 10:17:04 | 7 | 4.3520 | 30.46 |
| 03/12/2025 | 10:18:05 | 4 | 4.3520 | 17.41 |
| 03/12/2025 | 10:19:04 | 3 | 4.3520 | 13.06 |
| 03/12/2025 | 10:20:41 | 3 | 4.3540 | 13.06 |
| 03/12/2025 | 10:21:03 | 2 | 4.3540 | 8.71 |
| 03/12/2025 | 10:22:02 | 9 | 4.3540 | 39.19 |
| 03/12/2025 | 10:29:03 | 48 | 4.3460 | 208.61 |
| 03/12/2025 | 10:30:57 | 10 | 4.3400 | 43.40 |
| 03/12/2025 | 10:35:57 | 30 | 4.3520 | 130.56 |
| 03/12/2025 | 10:42:02 | 24 | 4.3480 | 104.35 |
| 03/12/2025 | 10:44:46 | 12 | 4.3460 | 52.15 |
| 03/12/2025 | 10:45:04 | 2 | 4.3480 | 8.70 |
| 03/12/2025 | 10:51:15 | 48 | 4.3500 | 208.80 |
| 03/12/2025 | 10:54:06 | 21 | 4.3480 | 91.31 |
| 03/12/2025 | 10:55:03 | 27 | 4.3420 | 117.23 |
| 03/12/2025 | 10:57:40 | 15 | 4.3400 | 65.10 |
| 03/12/2025 | 10:58:08 | 1 | 4.3380 | 4.34 |
| 03/12/2025 | 11:02:32 | 36 | 4.3400 | 156.24 |
| 03/12/2025 | 11:03:03 | 7 | 4.3380 | 30.37 |
| 03/12/2025 | 11:04:05 | 7 | 4.3400 | 30.38 |
| 03/12/2025 | 11:05:04 | 3 | 4.3400 | 13.02 |
| 03/12/2025 | 11:06:01 | 16 | 4.3400 | 69.44 |
| 03/12/2025 | 11:06:01 | 13 | 4.3400 | 56.42 |
| 03/12/2025 | 11:07:16 | 22 | 4.3400 | 95.48 |
| 03/12/2025 | 11:09:05 | 10 | 4.3440 | 43.44 |
| 11:10:04 | 9 | 4.3440 | 39.10 |
| 03/12/2025 | 11:11:02 | 13 | 4.3440 | 56.47 |
|---|---|---|---|---|
| 03/12/2025 | 11:12:05 | 13 | 4.3440 | 56.47 |
| 03/12/2025 | 11:13:02 | 5 | 4.3440 | 21.72 |
| 03/12/2025 | 11:14:05 | 5 | 4.3440 | 21.72 |
| 03/12/2025 | 11:17:55 | 12 | 4.3600 | 52.32 |
| 03/12/2025 | 11:18:01 | 3 | 4.3600 | 13.08 |
| 03/12/2025 | 11:23:02 | 2 | 4.3700 | 8.74 |
| 03/12/2025 | 11:23:02 | 52 | 4.3720 | 227.34 |
| 03/12/2025 | 11:30:22 | 46 | 4.3800 | 201.48 |
| 03/12/2025 | 11:31:01 | 20 | 4.3800 | 87.60 |
| 03/12/2025 | 11:32:05 | 5 | 4.3800 | 21.90 |
| 03/12/2025 | 11:33:05 | 8 | 4.3800 | 35.04 |
| 03/12/2025 | 11:34:02 | 10 | 4.3800 | 43.80 |
| 03/12/2025 | 11:35:03 | 11 | 4.3800 | 48.18 |
| 03/12/2025 | 11:37:03 | 9 | 4.3880 | 39.49 |
| 03/12/2025 | 11:38:05 | 16 | 4.3880 | 70.21 |
| 03/12/2025 | 11:43:34 | 40 | 4.3820 | 175.28 |
| 03/12/2025 | 11:44:04 | 4 | 4.3820 | 17.53 |
| 03/12/2025 | 11:46:04 | 21 | 4.3820 | 92.02 |
| 03/12/2025 | 11:49:26 | 71 | 4.3820 | 311.12 |
| 03/12/2025 | 11:50:02 | 17 | 4.3820 | 74.49 |
| 03/12/2025 | 11:51:04 | 2 | 4.3820 | 8.76 |
| 03/12/2025 | 11:52:46 | 23 | 4.3820 | 100.79 |
| 03/12/2025 | 11:53:03 | 19 | 4.3880 | 83.37 |
| 03/12/2025 | 11:54:04 | 2 | 4.3880 | 8.78 |
| 03/12/2025 | 11:55:03 | 5 | 4.3900 | 21.95 |
| 03/12/2025 | 11:56:45 | 8 | 4.3840 | 35.07 |
| 03/12/2025 | 11:57:05 | 3 | 4.3840 | 13.15 |
| 03/12/2025 | 11:58:38 | 13 | 4.3860 | 57.02 |
| 03/12/2025 | 11:59:02 | 12 | 4.3860 | 52.63 |
| 03/12/2025 | 12:00:02 | 1 | 4.3840 | 4.38 |
| 03/12/2025 | 12:08:26 | 41 | 4.3740 | 179.33 |
| 03/12/2025 | 12:09:01 | 5 | 4.3700 | 21.85 |
| 03/12/2025 | 12:10:03 | 7 | 4.3700 | 30.59 |
| 03/12/2025 | 12:11:06 | 4 | 4.3700 | 17.48 |
| 03/12/2025 | 12:12:05 | 2 | 4.3700 | 8.74 |
| 03/12/2025 | 12:13:03 | 8 | 4.3700 | 34.96 |
| 03/12/2025 | 12:21:33 | 29 | 4.3800 | 127.02 |
| 03/12/2025 | 12:21:38 | 56 | 4.3800 | 245.28 |
| 03/12/2025 | 12:22:50 | 4 | 4.3800 | 17.52 |
| 03/12/2025 | 12:23:02 | 4 | 4.3800 | 17.52 |
| 03/12/2025 | 12:24:53 | 6 | 4.3900 | 26.34 |
| 03/12/2025 | 12:25:11 | 6 | 4.3960 | 26.38 |
| 03/12/2025 | 12:26:01 | 8 | 4.4000 | 35.20 |
| 03/12/2025 | 12:27:04 | 4 | 4.4000 | 17.60 |
| 03/12/2025 | 12:28:03 | 5 | 4.4000 | 22.00 |
| 03/12/2025 | 12:29:05 | 4 | 4.4000 | 17.60 |
| 03/12/2025 | 12:31:01 | 14 | 4.4020 | 61.63 |
| 03/12/2025 | 12:32:02 | 3 | 4.4020 | 13.21 |
| 03/12/2025 | 12:33:04 | 4 | 4.4020 | 17.61 |
| 03/12/2025 | 12:35:30 | 12 | 4.4000 | 52.80 |
|---|---|---|---|---|
| 03/12/2025 | 12:36:04 | 3 | 4.4040 | 13.21 |
| 03/12/2025 | 12:38:04 | 15 | 4.4000 | 66.00 |
| 03/12/2025 | 12:39:04 | 9 | 4.4000 | 39.60 |
| 03/12/2025 | 12:40:01 | 8 | 4.4020 | 35.22 |
| 03/12/2025 | 12:41:02 | 4 | 4.4020 | 17.61 |
| 03/12/2025 | 12:42:03 | 2 | 4.4020 | 8.80 |
| 03/12/2025 | 12:43:02 | 2 | 4.4020 | 8.80 |
| 03/12/2025 | 12:44:05 | 2 | 4.4020 | 8.80 |
| 03/12/2025 | 12:45:01 | 1 | 4.4020 | 4.40 |
| 03/12/2025 | 12:46:09 | 7 | 4.4300 | 31.01 |
| 03/12/2025 | 12:47:07 | 2 | 4.4340 | 8.87 |
| 03/12/2025 | 12:48:04 | 2 | 4.4320 | 8.86 |
| 03/12/2025 | 12:49:27 | 3 | 4.4320 | 13.30 |
| 03/12/2025 | 12:51:16 | 4 | 4.4400 | 17.76 |
| 03/12/2025 | 12:52:02 | 6 | 4.4380 | 26.63 |
| 03/12/2025 | 12:53:03 | 4 | 4.4380 | 17.75 |
| 03/12/2025 | 12:54:07 | 8 | 4.4380 | 35.50 |
| 03/12/2025 | 12:55:02 | 5 | 4.4380 | 22.19 |
| 03/12/2025 | 12:57:32 | 13 | 4.4380 | 57.69 |
| 03/12/2025 | 12:58:02 | 9 | 4.4360 | 39.92 |
| 03/12/2025 | 12:59:02 | 6 | 4.4360 | 26.62 |
| 03/12/2025 | 13:00:03 | 20 | 4.4360 | 88.72 |
| 03/12/2025 | 13:01:04 | 8 | 4.4360 | 35.49 |
| 03/12/2025 | 13:02:02 | 3 | 4.4400 | 13.32 |
| 03/12/2025 | 13:03:01 | 4 | 4.4220 | 17.69 |
| 03/12/2025 | 13:04:51 | 3 | 4.4480 | 13.34 |
| 03/12/2025 | 13:05:01 | 1 | 4.4480 | 4.45 |
| 03/12/2025 | 13:08:49 | 17 | 4.4400 | 75.48 |
| 03/12/2025 | 13:10:37 | 9 | 4.4400 | 39.96 |
| 03/12/2025 | 13:12:18 | 4 | 4.4380 | 17.75 |
| 03/12/2025 | 13:13:11 | 5 | 4.4320 | 22.16 |
| 03/12/2025 | 13:14:54 | 4 | 4.4360 | 17.74 |
| 03/12/2025 | 13:15:07 | 4 | 4.4360 | 17.74 |
| 03/12/2025 | 13:16:50 | 5 | 4.4360 | 22.18 |
| 03/12/2025 | 13:17:06 | 29 | 4.4360 | 128.64 |
| 03/12/2025 | 13:19:25 | 20 | 4.4340 | 88.68 |
| 03/12/2025 | 13:20:10 | 77 | 4.4380 | 341.73 |
| 03/12/2025 | 13:21:15 | 12 | 4.4380 | 53.26 |
| 03/12/2025 | 13:22:07 | 18 | 4.4380 | 79.88 |
| 03/12/2025 | 13:23:02 | 27 | 4.4380 | 119.83 |
| 03/12/2025 | 13:25:12 | 28 | 4.4320 | 124.10 |
| 03/12/2025 | 13:26:52 | 6 | 4.4380 | 26.63 |
| 03/12/2025 | 13:27:02 | 9 | 4.4380 | 39.94 |
| 03/12/2025 | 13:30:06 | 36 | 4.4340 | 159.62 |
| 03/12/2025 | 13:32:42 | 23 | 4.4340 | 101.98 |
| 03/12/2025 | 13:34:02 | 20 | 4.4380 | 88.76 |
| 03/12/2025 | 13:35:02 | 2 | 4.4380 | 8.88 |
| 03/12/2025 | 13:37:23 | 2 | 4.4600 | 8.92 |
| 03/12/2025 | 13:39:18 | 13 | 4.4680 | 58.08 |
| 03/12/2025 | 13:39:18 | 4 | 4.4680 | 17.87 |
|---|---|---|---|---|
| 03/12/2025 | 13:42:07 | 80 | 4.4720 | 357.76 |
| 03/12/2025 | 13:43:11 | 12 | 4.4740 | 53.69 |
| 03/12/2025 | 13:44:44 | 4 | 4.4800 | 17.92 |
| 03/12/2025 | 13:45:34 | 10 | 4.4820 | 44.82 |
| 03/12/2025 | 13:48:13 | 26 | 4.5000 | 117.00 |
| 03/12/2025 | 13:49:01 | 10 | 4.5080 | 45.08 |
| 03/12/2025 | 13:50:03 | 4 | 4.5080 | 18.03 |
| 03/12/2025 | 13:51:02 | 11 | 4.5060 | 49.57 |
| 03/12/2025 | 13:52:05 | 22 | 4.5040 | 99.09 |
| 03/12/2025 | 13:53:04 | 11 | 4.5020 | 49.52 |
| 03/12/2025 | 13:54:27 | 13 | 4.5060 | 58.58 |
| 03/12/2025 | 13:55:03 | 18 | 4.5060 | 81.11 |
| 03/12/2025 | 13:56:11 | 6 | 4.5000 | 27.00 |
| 03/12/2025 | 13:57:05 | 2 | 4.4960 | 8.99 |
| 03/12/2025 | 13:58:04 | 20 | 4.4960 | 89.92 |
| 03/12/2025 | 13:59:07 | 7 | 4.4960 | 31.47 |
| 03/12/2025 | 14:00:04 | 2 | 4.4920 | 8.98 |
| 03/12/2025 | 14:01:04 | 13 | 4.4940 | 58.42 |
| 03/12/2025 | 14:02:01 | 3 | 4.4920 | 13.48 |
| 03/12/2025 | 14:05:00 | 17 | 4.5020 | 76.53 |
| 03/12/2025 | 14:05:03 | 9 | 4.5020 | 40.52 |
| 03/12/2025 | 14:06:03 | 2 | 4.5020 | 9.00 |
| 03/12/2025 | 14:07:04 | 3 | 4.5000 | 13.50 |
| 03/12/2025 | 14:09:30 | 12 | 4.5100 | 54.12 |
| 03/12/2025 | 14:10:15 | 16 | 4.5100 | 72.16 |
| 03/12/2025 | 14:11:37 | 2 | 4.5080 | 9.02 |
| 03/12/2025 | 14:12:01 | 7 | 4.5080 | 31.56 |
| 03/12/2025 | 14:13:33 | 20 | 4.5080 | 90.16 |
| 03/12/2025 | 14:14:01 | 3 | 4.5060 | 13.52 |
| 03/12/2025 | 14:15:04 | 25 | 4.5060 | 112.65 |
| 03/12/2025 | 14:16:05 | 9 | 4.4880 | 40.39 |
| 03/12/2025 | 14:17:13 | 14 | 4.4880 | 62.83 |
| 03/12/2025 | 14:19:00 | 57 | 4.4860 | 255.70 |
| 03/12/2025 | 14:19:01 | 3 | 4.4860 | 13.46 |
| 03/12/2025 | 14:20:53 | 5 | 4.4840 | 22.42 |
| 03/12/2025 | 14:21:39 | 6 | 4.4840 | 26.90 |
| 03/12/2025 | 14:22:30 | 5 | 4.4840 | 22.42 |
| 03/12/2025 | 14:24:36 | 19 | 4.4700 | 84.93 |
| 03/12/2025 | 14:25:03 | 2 | 4.4680 | 8.94 |
| 03/12/2025 | 14:27:00 | 6 | 4.4680 | 26.81 |
| 03/12/2025 | 14:27:16 | 7 | 4.4680 | 31.28 |
| 03/12/2025 | 14:28:03 | 6 | 4.4680 | 26.81 |
| 03/12/2025 | 14:29:05 | 3 | 4.4680 | 13.40 |
| 03/12/2025 | 14:31:17 | 31 | 4.4780 | 138.82 |
| 03/12/2025 | 14:32:04 | 7 | 4.4780 | 31.35 |
| 03/12/2025 | 14:33:02 | 4 | 4.4780 | 17.91 |
| 03/12/2025 | 14:35:05 | 4 | 4.4780 | 17.91 |
| 03/12/2025 | 14:36:05 | 6 | 4.4780 | 26.87 |
| 03/12/2025 | 14:39:37 | 5 | 4.4720 | 22.36 |
| 03/12/2025 | 14:41:48 | 20 | 4.4720 | 89.44 |
|---|---|---|---|---|
| 03/12/2025 | 14:44:13 | 37 | 4.4720 | 165.46 |
| 03/12/2025 | 14:45:07 | 8 | 4.4720 | 35.78 |
| 03/12/2025 | 14:46:46 | 7 | 4.4700 | 31.29 |
| 03/12/2025 | 14:47:17 | 12 | 4.4700 | 53.64 |
| 03/12/2025 | 14:49:00 | 9 | 4.4740 | 40.27 |
| 03/12/2025 | 14:49:05 | 15 | 4.4740 | 67.11 |
| 03/12/2025 | 14:50:03 | 3 | 4.4540 | 13.36 |
| 03/12/2025 | 14:51:12 | 1 | 4.4620 | 4.46 |
| 03/12/2025 | 14:52:38 | 5 | 4.4580 | 22.29 |
| 03/12/2025 | 14:53:01 | 8 | 4.4600 | 35.68 |
| 03/12/2025 | 14:54:02 | 6 | 4.4540 | 26.72 |
| 03/12/2025 | 14:55:06 | 33 | 4.4540 | 146.98 |
| 03/12/2025 | 14:55:06 | 22 | 4.4540 | 97.99 |
| 03/12/2025 | 14:55:06 | 4 | 4.4540 | 17.82 |
| 03/12/2025 | 14:55:06 | 25 | 4.4540 | 111.35 |
| 03/12/2025 | 14:56:08 | 2 | 4.4420 | 8.88 |
| 03/12/2025 | 14:58:49 | 16 | 4.4460 | 71.14 |
| 03/12/2025 | 14:59:17 | 6 | 4.4460 | 26.68 |
| 03/12/2025 | 15:00:05 | 17 | 4.4420 | 75.51 |
| 03/12/2025 | 15:01:30 | 2 | 4.4420 | 8.88 |
| 03/12/2025 | 15:04:11 | 25 | 4.4420 | 111.05 |
| 03/12/2025 | 15:05:04 | 10 | 4.4420 | 44.42 |
| 03/12/2025 | 15:06:03 | 1 | 4.4380 | 4.44 |
| 03/12/2025 | 15:07:01 | 5 | 4.4420 | 22.21 |
| 03/12/2025 | 15:08:04 | 11 | 4.4420 | 48.86 |
| 03/12/2025 | 15:09:02 | 4 | 4.4340 | 17.74 |
| 03/12/2025 | 15:10:05 | 4 | 4.4320 | 17.73 |
| 03/12/2025 | 15:11:56 | 2 | 4.4300 | 8.86 |
| 03/12/2025 | 15:12:01 | 3 | 4.4300 | 13.29 |
| 03/12/2025 | 15:13:03 | 1 | 4.4240 | 4.42 |
| 03/12/2025 | 15:14:03 | 11 | 4.4240 | 48.66 |
| 03/12/2025 | 15:15:29 | 8 | 4.4260 | 35.41 |
| 03/12/2025 | 15:16:05 | 7 | 4.4160 | 30.91 |
| 03/12/2025 | 15:17:03 | 2 | 4.4080 | 8.82 |
| 03/12/2025 | 15:19:45 | 17 | 4.4120 | 75.00 |
| 03/12/2025 | 15:20:02 | 8 | 4.4040 | 35.23 |
| 03/12/2025 | 15:22:27 | 30 | 4.4020 | 132.06 |
| 03/12/2025 | 15:23:05 | 8 | 4.4000 | 35.20 |
| 03/12/2025 | 15:24:04 | 32 | 4.4000 | 140.80 |
| 03/12/2025 | 15:26:00 | 21 | 4.4000 | 92.40 |
| 03/12/2025 | 15:27:03 | 6 | 4.3960 | 26.38 |
| 03/12/2025 | 15:28:21 | 5 | 4.4060 | 22.03 |
| 03/12/2025 | 15:29:01 | 14 | 4.4060 | 61.68 |
| 03/12/2025 | 15:31:14 | 14 | 4.4080 | 61.71 |
| 03/12/2025 | 15:32:01 | 5 | 4.4200 | 22.10 |
| 03/12/2025 | 15:37:15 | 48 | 4.4200 | 212.16 |
| 03/12/2025 | 15:38:03 | 13 | 4.4200 | 57.46 |
| 03/12/2025 | 15:39:31 | 5 | 4.4200 | 22.10 |
| 03/12/2025 | 15:40:03 | 17 | 4.4080 | 74.94 |
| 03/12/2025 | 15:41:02 | 4 | 4.4180 | 17.67 |
|---|---|---|---|---|
| 03/12/2025 | 15:42:11 | 3 | 4.4160 | 13.25 |
| 03/12/2025 | 15:44:46 | 19 | 4.4140 | 83.87 |
| 03/12/2025 | 15:47:18 | 29 | 4.4140 | 128.01 |
| 03/12/2025 | 15:49:43 | 17 | 4.4160 | 75.07 |
| 03/12/2025 | 15:50:24 | 10 | 4.4140 | 44.14 |
| 03/12/2025 | 15:53:10 | 42 | 4.4160 | 185.47 |
| 03/12/2025 | 15:54:05 | 7 | 4.4120 | 30.88 |
| 03/12/2025 | 15:55:04 | 6 | 4.4120 | 26.47 |
| 03/12/2025 | 15:56:03 | 4 | 4.4080 | 17.63 |
| 03/12/2025 | 15:57:04 | 8 | 4.4080 | 35.26 |
| 03/12/2025 | 15:58:13 | 4 | 4.4040 | 17.62 |
| 03/12/2025 | 16:00:11 | 25 | 4.4120 | 110.30 |
| 03/12/2025 | 16:01:43 | 5 | 4.4080 | 22.04 |
| 03/12/2025 | 16:02:10 | 23 | 4.4020 | 101.25 |
| 03/12/2025 | 16:03:35 | 8 | 4.4060 | 35.25 |
| 03/12/2025 | 16:05:52 | 23 | 4.4100 | 101.43 |
| 03/12/2025 | 16:07:10 | 10 | 4.4100 | 44.10 |
| 03/12/2025 | 16:12:04 | 23 | 4.4080 | 101.38 |
| 03/12/2025 | 16:13:22 | 26 | 4.4000 | 114.40 |
| 03/12/2025 | 16:14:18 | 10 | 4.4000 | 44.00 |
| 03/12/2025 | 16:15:05 | 2 | 4.4000 | 8.80 |
| 03/12/2025 | 16:22:22 | 63 | 4.4140 | 278.08 |
| 03/12/2025 | 16:23:06 | 6 | 4.4220 | 26.53 |
| 03/12/2025 | 16:24:04 | 4 | 4.4240 | 17.70 |
| 03/12/2025 | 16:29:27 | 56 | 4.4240 | 247.74 |
| 03/12/2025 | 16:30:34 | 10 | 4.4240 | 44.24 |
| 03/12/2025 | 16:31:32 | 7 | 4.4260 | 30.98 |
| 03/12/2025 | 16:33:05 | 6 | 4.4260 | 26.56 |
| 03/12/2025 | 16:34:03 | 10 | 4.4260 | 44.26 |
| 03/12/2025 | 16:35:05 | 9 | 4.4180 | 39.76 |
| 03/12/2025 | 16:36:05 | 8 | 4.4180 | 35.34 |
| 03/12/2025 | 16:37:02 | 25 | 4.4180 | 110.45 |
| 03/12/2025 | 16:38:08 | 19 | 4.4140 | 83.87 |
| 03/12/2025 | 16:39:03 | 21 | 4.4180 | 92.78 |
| 03/12/2025 | 16:40:06 | 37 | 4.4180 | 163.47 |
| 03/12/2025 | 16:42:34 | 28 | 4.4180 | 123.70 |
| 03/12/2025 | 16:43:04 | 17 | 4.4180 | 75.11 |
| 03/12/2025 | 16:44:05 | 13 | 4.4180 | 57.43 |
| 03/12/2025 | 16:45:01 | 7 | 4.4180 | 30.93 |
| 03/12/2025 | 16:46:04 | 2 | 4.4180 | 8.84 |
| 03/12/2025 | 16:47:03 | 15 | 4.4240 | 66.36 |
| 03/12/2025 | 16:48:05 | 8 | 4.4220 | 35.38 |
| 03/12/2025 | 16:49:02 | 36 | 4.4160 | 158.98 |
| 03/12/2025 | 16:50:02 | 15 | 4.4220 | 66.33 |
| 03/12/2025 | 16:51:03 | 11 | 4.4220 | 48.64 |
| 03/12/2025 | 16:52:03 | 20 | 4.4220 | 88.44 |
| 03/12/2025 | 16:53:02 | 5 | 4.4220 | 22.11 |
| 03/12/2025 | 16:54:02 | 13 | 4.4260 | 57.54 |
| 03/12/2025 | 16:55:05 | 12 | 4.4220 | 53.06 |
| 03/12/2025 | 16:56:05 | 10 | 4.4220 | 44.22 |
|---|---|---|---|---|
| 03/12/2025 | 16:57:03 | 14 | 4.4240 | 61.94 |
| 03/12/2025 | 16:57:03 | 12 | 4.4200 | 53.04 |
| 03/12/2025 | 16:58:01 | 11 | 4.4260 | 48.69 |
| 03/12/2025 | 16:58:01 | 8 | 4.4200 | 35.36 |
| 03/12/2025 | 16:59:03 | 5 | 4.4260 | 22.13 |
| 03/12/2025 | 16:59:03 | 5 | 4.4200 | 22.10 |
| 03/12/2025 | 17:00:03 | 13 | 4.4200 | 57.46 |
| 03/12/2025 | 17:04:06 | 38 | 4.4140 | 167.73 |
| 03/12/2025 | 17:06:58 | 18 | 4.4140 | 79.45 |
| 03/12/2025 | 17:08:37 | 4 | 4.4180 | 17.67 |
| 03/12/2025 | 17:08:51 | 11 | 4.4180 | 48.60 |
| 03/12/2025 | 17:09:05 | 20 | 4.4160 | 88.32 |
| 03/12/2025 | 17:10:02 | 15 | 4.4160 | 66.24 |
| 03/12/2025 | 17:11:04 | 9 | 4.4160 | 39.74 |
| 03/12/2025 | 17:12:03 | 16 | 4.4160 | 70.66 |
| 03/12/2025 | 17:13:04 | 10 | 4.4000 | 44.00 |
| 03/12/2025 | 17:14:01 | 9 | 4.3920 | 39.53 |
| 03/12/2025 | 17:15:02 | 7 | 4.3940 | 30.76 |
| 03/12/2025 | 17:16:04 | 23 | 4.3920 | 101.02 |
| 03/12/2025 | 17:17:47 | 9 | 4.3920 | 39.53 |
| 04/12/2025 | 09:01:02 | 13 | 4.4800 | 58.24 |
| 04/12/2025 | 09:03:06 | 85 | 4.4660 | 379.61 |
| 04/12/2025 | 09:04:33 | 29 | 4.4660 | 129.51 |
| 04/12/2025 | 09:05:06 | 12 | 4.4760 | 53.71 |
| 04/12/2025 | 09:06:02 | 13 | 4.4740 | 58.16 |
| 04/12/2025 | 09:07:02 | 14 | 4.4740 | 62.64 |
| 04/12/2025 | 09:08:58 | 20 | 4.4620 | 89.24 |
| 04/12/2025 | 09:09:34 | 6 | 4.4580 | 26.75 |
| 04/12/2025 | 09:10:05 | 8 | 4.4560 | 35.65 |
| 04/12/2025 | 09:11:05 | 6 | 4.4400 | 26.64 |
| 04/12/2025 | 09:12:25 | 10 | 4.4720 | 44.72 |
| 04/12/2025 | 09:13:34 | 6 | 4.4680 | 26.81 |
| 04/12/2025 | 09:14:02 | 19 | 4.4660 | 84.85 |
| 04/12/2025 | 09:15:29 | 25 | 4.4660 | 111.65 |
| 04/12/2025 | 09:19:36 | 40 | 4.4400 | 177.60 |
| 04/12/2025 | 09:20:29 | 8 | 4.4400 | 35.52 |
| 04/12/2025 | 09:21:08 | 11 | 4.4340 | 48.77 |
| 04/12/2025 | 09:22:05 | 3 | 4.4220 | 13.27 |
| 04/12/2025 | 09:23:06 | 10 | 4.4220 | 44.22 |
| 04/12/2025 | 09:27:18 | 32 | 4.4140 | 141.25 |
| 04/12/2025 | 09:28:52 | 4 | 4.4160 | 17.66 |
| 04/12/2025 | 09:29:16 | 2 | 4.4160 | 8.83 |
| 04/12/2025 | 09:30:17 | 12 | 4.4140 | 52.97 |
| 04/12/2025 | 09:31:06 | 26 | 4.4100 | 114.66 |
| 04/12/2025 | 09:34:47 | 34 | 4.4100 | 149.94 |
| 04/12/2025 | 09:36:15 | 25 | 4.4220 | 110.55 |
| 04/12/2025 | 09:38:00 | 17 | 4.4400 | 75.48 |
| 04/12/2025 | 09:38:02 | 9 | 4.4400 | 39.96 |
| 04/12/2025 | 09:41:16 | 26 | 4.4460 | 115.60 |
| 04/12/2025 | 09:46:03 | 54 | 4.4500 | 240.30 |
|---|---|---|---|---|
| 04/12/2025 | 09:46:30 | 6 | 4.4500 | 26.70 |
| 04/12/2025 | 09:54:42 | 39 | 4.4600 | 173.94 |
| 04/12/2025 | 09:58:37 | 37 | 4.4480 | 164.58 |
| 04/12/2025 | 09:59:34 | 12 | 4.4420 | 53.30 |
| 04/12/2025 | 10:00:05 | 7 | 4.4420 | 31.09 |
| 04/12/2025 | 10:01:05 | 10 | 4.4340 | 44.34 |
| 04/12/2025 | 10:03:24 | 30 | 4.4360 | 133.08 |
| 04/12/2025 | 10:05:26 | 40 | 4.4500 | 178.00 |
| 04/12/2025 | 10:06:12 | 5 | 4.4440 | 22.22 |
| 04/12/2025 | 10:07:05 | 3 | 4.4380 | 13.31 |
| 04/12/2025 | 10:08:59 | 1 | 4.4300 | 4.43 |
| 04/12/2025 | 10:09:37 | 6 | 4.4220 | 26.53 |
| 04/12/2025 | 10:10:05 | 2 | 4.4220 | 8.84 |
| 04/12/2025 | 10:11:05 | 12 | 4.4160 | 52.99 |
| 04/12/2025 | 10:13:03 | 1 | 4.4120 | 4.41 |
| 04/12/2025 | 10:15:34 | 31 | 4.4220 | 137.08 |
| 04/12/2025 | 10:16:05 | 6 | 4.4220 | 26.53 |
| 04/12/2025 | 10:17:09 | 7 | 4.4180 | 30.93 |
| 04/12/2025 | 10:18:11 | 3 | 4.4180 | 13.25 |
| 04/12/2025 | 10:19:04 | 2 | 4.4220 | 8.84 |
| 04/12/2025 | 10:21:39 | 5 | 4.4260 | 22.13 |
| 04/12/2025 | 10:22:05 | 8 | 4.4300 | 35.44 |
| 04/12/2025 | 10:23:56 | 6 | 4.4260 | 26.56 |
| 04/12/2025 | 10:24:57 | 6 | 4.4260 | 26.56 |
| 04/12/2025 | 10:27:37 | 32 | 4.4400 | 142.08 |
| 04/12/2025 | 10:28:01 | 5 | 4.4400 | 22.20 |
| 04/12/2025 | 10:31:26 | 24 | 4.4440 | 106.66 |
| 04/12/2025 | 10:34:04 | 18 | 4.4400 | 79.92 |
| 04/12/2025 | 10:36:08 | 12 | 4.4400 | 53.28 |
| 04/12/2025 | 10:38:08 | 11 | 4.4400 | 48.84 |
| 04/12/2025 | 10:40:19 | 5 | 4.4440 | 22.22 |
| 04/12/2025 | 10:41:04 | 4 | 4.4440 | 17.78 |
| 04/12/2025 | 10:42:00 | 5 | 4.4360 | 22.18 |
| 04/12/2025 | 10:49:00 | 41 | 4.4400 | 182.04 |
| 04/12/2025 | 10:49:02 | 4 | 4.4400 | 17.76 |
| 04/12/2025 | 10:50:03 | 6 | 4.4400 | 26.64 |
| 04/12/2025 | 10:51:04 | 10 | 4.4400 | 44.40 |
| 04/12/2025 | 10:52:43 | 14 | 4.4380 | 62.13 |
| 04/12/2025 | 10:53:39 | 5 | 4.4440 | 22.22 |
| 04/12/2025 | 10:55:20 | 29 | 4.4580 | 129.28 |
| 04/12/2025 | 10:58:06 | 15 | 4.4460 | 66.69 |
| 04/12/2025 | 10:59:26 | 20 | 4.4440 | 88.88 |
| 04/12/2025 | 11:00:05 | 3 | 4.4440 | 13.33 |
| 04/12/2025 | 11:01:29 | 5 | 4.4440 | 22.22 |
| 04/12/2025 | 11:04:20 | 18 | 4.4400 | 79.92 |
| 04/12/2025 | 11:05:02 | 2 | 4.4400 | 8.88 |
| 04/12/2025 | 11:06:01 | 28 | 4.4400 | 124.32 |
| 04/12/2025 | 11:07:09 | 21 | 4.4340 | 93.11 |
| 04/12/2025 | 11:09:41 | 11 | 4.4300 | 48.73 |
| 04/12/2025 | 11:14:22 | 41 | 4.4480 | 182.37 |
|---|---|---|---|---|
| 04/12/2025 | 11:16:39 | 6 | 4.4280 | 26.57 |
| 04/12/2025 | 11:17:20 | 7 | 4.4260 | 30.98 |
| 04/12/2025 | 11:25:56 | 71 | 4.4360 | 314.96 |
| 04/12/2025 | 11:29:39 | 10 | 4.4360 | 44.36 |
| 04/12/2025 | 11:30:14 | 34 | 4.4380 | 150.89 |
| 04/12/2025 | 11:32:01 | 19 | 4.4380 | 84.32 |
| 04/12/2025 | 11:33:02 | 2 | 4.4380 | 8.88 |
| 04/12/2025 | 11:33:16 | 11 | 4.4380 | 48.82 |
| 04/12/2025 | 11:40:29 | 53 | 4.4380 | 235.21 |
| 04/12/2025 | 11:44:55 | 39 | 4.4340 | 172.93 |
| 04/12/2025 | 11:45:13 | 7 | 4.4340 | 31.04 |
| 04/12/2025 | 11:47:01 | 38 | 4.4280 | 168.26 |
| 04/12/2025 | 11:48:01 | 22 | 4.4280 | 97.42 |
| 04/12/2025 | 11:51:46 | 41 | 4.4420 | 182.12 |
| 04/12/2025 | 11:52:03 | 23 | 4.4420 | 102.17 |
| 04/12/2025 | 11:57:51 | 36 | 4.4400 | 159.84 |
| 04/12/2025 | 11:58:46 | 12 | 4.4340 | 53.21 |
| 04/12/2025 | 11:59:01 | 11 | 4.4340 | 48.77 |
| 04/12/2025 | 12:01:56 | 7 | 4.4240 | 30.97 |
| 04/12/2025 | 12:05:39 | 20 | 4.4360 | 88.72 |
| 04/12/2025 | 12:06:02 | 3 | 4.4360 | 13.31 |
| 04/12/2025 | 12:07:02 | 5 | 4.4380 | 22.19 |
| 04/12/2025 | 12:08:03 | 6 | 4.4340 | 26.60 |
| 04/12/2025 | 12:09:26 | 5 | 4.4300 | 22.15 |
| 04/12/2025 | 12:12:14 | 12 | 4.4260 | 53.11 |
| 04/12/2025 | 12:14:36 | 17 | 4.4260 | 75.24 |
| 04/12/2025 | 12:21:37 | 77 | 4.4280 | 340.96 |
| 04/12/2025 | 12:21:37 | 3 | 4.4280 | 13.28 |
| 04/12/2025 | 12:22:02 | 4 | 4.4280 | 17.71 |
| 04/12/2025 | 12:23:01 | 4 | 4.4280 | 17.71 |
| 04/12/2025 | 12:24:03 | 6 | 4.4280 | 26.57 |
| 04/12/2025 | 12:25:04 | 13 | 4.4300 | 57.59 |
| 04/12/2025 | 12:26:01 | 8 | 4.4320 | 35.46 |
| 04/12/2025 | 12:27:02 | 4 | 4.4320 | 17.73 |
| 04/12/2025 | 12:28:05 | 4 | 4.4320 | 17.73 |
| 04/12/2025 | 12:30:35 | 6 | 4.4240 | 26.54 |
| 04/12/2025 | 12:32:01 | 14 | 4.4240 | 61.94 |
| 04/12/2025 | 12:40:30 | 62 | 4.4200 | 274.04 |
| 04/12/2025 | 12:41:33 | 5 | 4.4200 | 22.10 |
| 04/12/2025 | 12:44:16 | 6 | 4.4200 | 26.52 |
| 04/12/2025 | 12:50:52 | 24 | 4.4120 | 105.89 |
| 04/12/2025 | 12:51:58 | 6 | 4.4120 | 26.47 |
| 04/12/2025 | 12:52:41 | 6 | 4.4160 | 26.50 |
| 04/12/2025 | 12:56:22 | 23 | 4.4140 | 101.52 |
| 04/12/2025 | 12:57:44 | 5 | 4.4120 | 22.06 |
| 04/12/2025 | 12:58:02 | 9 | 4.4120 | 39.71 |
| 04/12/2025 | 12:59:03 | 5 | 4.4120 | 22.06 |
| 04/12/2025 | 13:00:01 | 18 | 4.4100 | 79.38 |
| 04/12/2025 | 13:01:05 | 7 | 4.4120 | 30.88 |
| 04/12/2025 | 13:02:04 | 3 | 4.4120 | 13.24 |
|---|---|---|---|---|
| 04/12/2025 | 13:08:27 | 34 | 4.4060 | 149.80 |
| 04/12/2025 | 13:12:27 | 15 | 4.4060 | 66.09 |
| 04/12/2025 | 13:17:55 | 42 | 4.4060 | 185.05 |
| 04/12/2025 | 13:22:38 | 121 | 4.4100 | 533.61 |
| 04/12/2025 | 13:23:02 | 26 | 4.4100 | 114.66 |
| 04/12/2025 | 13:24:03 | 15 | 4.4100 | 66.15 |
| 04/12/2025 | 13:25:04 | 12 | 4.4100 | 52.92 |
| 04/12/2025 | 13:26:56 | 6 | 4.4080 | 26.45 |
| 04/12/2025 | 13:29:26 | 28 | 4.4100 | 123.48 |
| 04/12/2025 | 13:30:05 | 16 | 4.4100 | 70.56 |
| 04/12/2025 | 13:31:02 | 5 | 4.4080 | 22.04 |
| 04/12/2025 | 13:32:03 | 18 | 4.4080 | 79.34 |
| 04/12/2025 | 13:33:22 | 19 | 4.4080 | 83.75 |
| 04/12/2025 | 13:35:01 | 2 | 4.4000 | 8.80 |
| 04/12/2025 | 13:37:26 | 2 | 4.4020 | 8.80 |
| 04/12/2025 | 13:38:01 | 19 | 4.4020 | 83.64 |
| 04/12/2025 | 13:39:01 | 4 | 4.4020 | 17.61 |
| 04/12/2025 | 13:40:05 | 15 | 4.4020 | 66.03 |
| 04/12/2025 | 13:41:04 | 67 | 4.3960 | 294.53 |
| 04/12/2025 | 13:42:06 | 9 | 4.3960 | 39.56 |
| 04/12/2025 | 13:47:03 | 39 | 4.4020 | 171.68 |
| 04/12/2025 | 13:47:05 | 7 | 4.4020 | 30.81 |
| 04/12/2025 | 13:48:03 | 5 | 4.4020 | 22.01 |
| 04/12/2025 | 13:49:01 | 19 | 4.4020 | 83.64 |
| 04/12/2025 | 13:50:23 | 3 | 4.4000 | 13.20 |
| 04/12/2025 | 13:51:03 | 11 | 4.4000 | 48.40 |
| 04/12/2025 | 13:53:10 | 1 | 4.4040 | 4.40 |
| 04/12/2025 | 13:53:21 | 31 | 4.4080 | 136.65 |
| 04/12/2025 | 13:55:20 | 32 | 4.4040 | 140.93 |
| 04/12/2025 | 13:56:11 | 6 | 4.4040 | 26.42 |
| 04/12/2025 | 13:57:02 | 2 | 4.4040 | 8.81 |
| 04/12/2025 | 14:02:00 | 38 | 4.4040 | 167.35 |
| 04/12/2025 | 14:02:21 | 2 | 4.4040 | 8.81 |
| 04/12/2025 | 14:04:38 | 17 | 4.4160 | 75.07 |
| 04/12/2025 | 14:09:24 | 27 | 4.4160 | 119.23 |
| 04/12/2025 | 14:11:29 | 17 | 4.4160 | 75.07 |
| 04/12/2025 | 14:13:01 | 6 | 4.4160 | 26.50 |
| 04/12/2025 | 14:15:59 | 29 | 4.4160 | 128.06 |
| 04/12/2025 | 14:17:04 | 26 | 4.4180 | 114.87 |
| 04/12/2025 | 14:18:05 | 57 | 4.4180 | 251.83 |
| 04/12/2025 | 14:19:01 | 3 | 4.4180 | 13.25 |
| 04/12/2025 | 14:20:01 | 5 | 4.4180 | 22.09 |
| 04/12/2025 | 14:21:01 | 5 | 4.4180 | 22.09 |
| 04/12/2025 | 14:22:05 | 4 | 4.4180 | 17.67 |
| 04/12/2025 | 14:23:01 | 5 | 4.4180 | 22.09 |
| 04/12/2025 | 14:24:01 | 14 | 4.4180 | 61.85 |
| 04/12/2025 | 14:25:47 | 2 | 4.4140 | 8.83 |
| 04/12/2025 | 14:26:04 | 5 | 4.4140 | 22.07 |
| 04/12/2025 | 14:27:09 | 7 | 4.4140 | 30.90 |
| 04/12/2025 | 14:28:02 | 7 | 4.4140 | 30.90 |
|---|---|---|---|---|
| 04/12/2025 | 14:29:02 | 3 | 4.4140 | 13.24 |
| 04/12/2025 | 14:30:44 | 12 | 4.4060 | 52.87 |
| 04/12/2025 | 14:31:34 | 19 | 4.4000 | 83.60 |
| 04/12/2025 | 14:32:09 | 6 | 4.4000 | 26.40 |
| 04/12/2025 | 14:33:04 | 3 | 4.4000 | 13.20 |
| 04/12/2025 | 14:38:00 | 3 | 4.3920 | 13.18 |
| 04/12/2025 | 14:38:00 | 8 | 4.3960 | 35.17 |
| 04/12/2025 | 14:43:56 | 51 | 4.3920 | 223.99 |
| 04/12/2025 | 14:44:05 | 1 | 4.3900 | 4.39 |
| 04/12/2025 | 14:45:05 | 8 | 4.3900 | 35.12 |
| 04/12/2025 | 14:51:03 | 48 | 4.3900 | 210.72 |
| 04/12/2025 | 14:52:04 | 5 | 4.3900 | 21.95 |
| 04/12/2025 | 14:53:02 | 7 | 4.3900 | 30.73 |
| 04/12/2025 | 14:54:03 | 6 | 4.3900 | 26.34 |
| 04/12/2025 | 14:55:01 | 77 | 4.3900 | 338.03 |
| 04/12/2025 | 14:56:03 | 3 | 4.3900 | 13.17 |
| 04/12/2025 | 14:58:43 | 15 | 4.3880 | 65.82 |
| 04/12/2025 | 14:59:04 | 5 | 4.3860 | 21.93 |
| 04/12/2025 | 15:06:06 | 55 | 4.3740 | 240.57 |
| 04/12/2025 | 15:09:29 | 21 | 4.3720 | 91.81 |
| 04/12/2025 | 15:23:00 | 87 | 4.3820 | 381.23 |
| 04/12/2025 | 15:24:18 | 4 | 4.3860 | 17.54 |
| 04/12/2025 | 15:25:02 | 5 | 4.3860 | 21.93 |
| 04/12/2025 | 15:26:02 | 6 | 4.3860 | 26.32 |
| 04/12/2025 | 15:27:05 | 6 | 4.3860 | 26.32 |
| 04/12/2025 | 15:28:30 | 4 | 4.3820 | 17.53 |
| 04/12/2025 | 15:29:17 | 13 | 4.3820 | 56.97 |
| 04/12/2025 | 15:30:04 | 8 | 4.3760 | 35.01 |
| 04/12/2025 | 15:32:51 | 11 | 4.3840 | 48.22 |
| 04/12/2025 | 15:33:02 | 13 | 4.3820 | 56.97 |
| 04/12/2025 | 15:34:05 | 13 | 4.3820 | 56.97 |
| 04/12/2025 | 15:35:01 | 17 | 4.3820 | 74.49 |
| 04/12/2025 | 15:36:03 | 5 | 4.3880 | 21.94 |
| 04/12/2025 | 15:37:04 | 4 | 4.3880 | 17.55 |
| 04/12/2025 | 15:42:20 | 44 | 4.3760 | 192.54 |
| 04/12/2025 | 15:48:38 | 57 | 4.3760 | 249.43 |
| 04/12/2025 | 15:49:54 | 9 | 4.3760 | 39.38 |
| 04/12/2025 | 15:50:29 | 10 | 4.3760 | 43.76 |
| 04/12/2025 | 15:51:29 | 14 | 4.3760 | 61.26 |
| 04/12/2025 | 15:52:02 | 13 | 4.3720 | 56.84 |
| 04/12/2025 | 15:55:46 | 29 | 4.3780 | 126.96 |
| 04/12/2025 | 15:56:36 | 5 | 4.3840 | 21.92 |
| 04/12/2025 | 15:57:02 | 8 | 4.3820 | 35.06 |
| 04/12/2025 | 15:58:01 | 4 | 4.3820 | 17.53 |
| 04/12/2025 | 15:59:02 | 6 | 4.3820 | 26.29 |
| 04/12/2025 | 16:01:02 | 21 | 4.3800 | 91.98 |
| 04/12/2025 | 16:01:03 | 7 | 4.3780 | 30.65 |
| 04/12/2025 | 16:02:05 | 23 | 4.3740 | 100.60 |
| 04/12/2025 | 16:03:01 | 7 | 4.3740 | 30.62 |
<-- PDF CHUNK SEPARATOR -->
| 04/12/2025 | 16:04:33 | 13 | 4.3720 | 56.84 |
|---|---|---|---|---|
| 04/12/2025 | 16:05:02 | 10 | 4.3720 | 43.72 |
| 04/12/2025 | 16:06:01 | 5 | 4.3640 | 21.82 |
| 04/12/2025 | 16:07:01 | 5 | 4.3640 | 21.82 |
| 04/12/2025 | 16:08:05 | 4 | 4.3620 | 17.45 |
| 04/12/2025 | 16:09:04 | 2 | 4.3620 | 8.72 |
| 04/12/2025 | 16:10:02 | 10 | 4.3600 | 43.60 |
| 04/12/2025 | 16:11:01 | 7 | 4.3600 | 30.52 |
| 04/12/2025 | 16:12:07 | 12 | 4.3660 | 52.39 |
| 04/12/2025 | 16:13:01 | 28 | 4.3600 | 122.08 |
| 04/12/2025 | 16:14:05 | 9 | 4.3600 | 39.24 |
| 04/12/2025 | 16:15:25 | 2 | 4.3680 | 8.74 |
| 04/12/2025 | 16:16:01 | 11 | 4.3680 | 48.05 |
| 04/12/2025 | 16:17:05 | 5 | 4.3680 | 21.84 |
| 04/12/2025 | 16:18:03 | 8 | 4.3680 | 34.94 |
| 04/12/2025 | 16:19:02 | 6 | 4.3680 | 26.21 |
| 04/12/2025 | 16:20:02 | 10 | 4.3640 | 43.64 |
| 04/12/2025 | 16:21:03 | 7 | 4.3640 | 30.55 |
| 04/12/2025 | 16:21:03 | 5 | 4.3640 | 21.82 |
| 04/12/2025 | 16:22:24 | 8 | 4.3640 | 34.91 |
| 04/12/2025 | 16:23:58 | 9 | 4.3640 | 39.28 |
| 04/12/2025 | 16:24:04 | 4 | 4.3640 | 17.46 |
| 04/12/2025 | 16:25:15 | 24 | 4.3640 | 104.74 |
| 04/12/2025 | 16:26:04 | 6 | 4.3600 | 26.16 |
| 04/12/2025 | 16:27:20 | 16 | 4.3660 | 69.86 |
| 04/12/2025 | 16:29:15 | 9 | 4.3640 | 39.28 |
| 04/12/2025 | 16:31:31 | 18 | 4.3700 | 78.66 |
| 04/12/2025 | 16:32:04 | 4 | 4.3700 | 17.48 |
| 04/12/2025 | 16:33:04 | 5 | 4.3700 | 21.85 |
| 04/12/2025 | 16:36:15 | 25 | 4.3640 | 109.10 |
| 04/12/2025 | 16:41:01 | 98 | 4.3680 | 428.06 |
| 04/12/2025 | 16:41:08 | 19 | 4.3680 | 82.99 |
| 04/12/2025 | 16:44:50 | 37 | 4.3680 | 161.62 |
| 04/12/2025 | 16:46:37 | 8 | 4.3680 | 34.94 |
| 04/12/2025 | 16:50:30 | 73 | 4.3720 | 319.16 |
| 04/12/2025 | 16:52:29 | 4 | 4.3740 | 17.50 |
| 04/12/2025 | 16:52:29 | 24 | 4.3740 | 104.98 |
| 04/12/2025 | 16:53:03 | 4 | 4.3740 | 17.50 |
| 04/12/2025 | 16:54:05 | 13 | 4.3760 | 56.89 |
| 04/12/2025 | 16:56:20 | 18 | 4.3680 | 78.62 |
| 04/12/2025 | 16:57:04 | 25 | 4.3680 | 109.20 |
| 04/12/2025 | 16:58:36 | 18 | 4.3680 | 78.62 |
| 04/12/2025 | 16:59:01 | 8 | 4.3660 | 34.93 |
| 04/12/2025 | 17:00:06 | 12 | 4.3680 | 52.42 |
| 04/12/2025 | 17:03:17 | 33 | 4.3700 | 144.21 |
| 04/12/2025 | 17:12:56 | 21 | 4.3900 | 92.19 |
| 04/12/2025 | 17:12:56 | 5 | 4.3900 | 21.95 |
| 04/12/2025 | 17:12:56 | 65 | 4.3900 | 285.35 |
| 04/12/2025 | 17:13:01 | 12 | 4.3900 | 52.68 |
| 04/12/2025 | 17:15:54 | 16 | 4.3880 | 70.21 |
| 04/12/2025 04/12/2025 04/12/2025 04/12/2025 04/12/2025 04/12/2025 04/12/2025 |
17:18:16 17:18:16 17:20:07 17:21:02 |
29 1 31 |
4.3920 4.3920 |
127.37 4.39 |
|---|---|---|---|---|
| 4.3920 | 136.15 | |||
| 15 | 4.3840 | 65.76 | ||
| 17:22:02 | 10 | 4.3820 | 43.82 | |
| 17:23:02 | 10 | 4.3820 | 43.82 | |
| 17:23:34 | 48 | 4.3820 | 210.34 | |
| 04/12/2025 | 17:23:34 | 240 | 4.3820 | 1,051.68 |
| 05/12/2025 | 09:01:04 | 11 | 4.3460 | 47.81 |
| 05/12/2025 | 09:02:03 | 80 | 4.3620 | 348.96 |
| 05/12/2025 | 09:03:01 | 16 | 4.3620 | 69.79 |
| 05/12/2025 | 09:04:01 | 33 | 4.3560 | 143.75 |
| 05/12/2025 | 09:08:23 | 65 | 4.3400 | 282.10 |
| 05/12/2025 | 09:18:05 | 125 | 4.3580 | 544.75 |
| 05/12/2025 | 09:19:23 | 9 | 4.3600 | 39.24 |
| 05/12/2025 | 09:20:49 | 13 | 4.3600 | 56.68 |
| 05/12/2025 | 09:25:20 | 57 | 4.3600 | 248.52 |
| 05/12/2025 | 09:28:57 | 26 | 4.3700 | 113.62 |
| 05/12/2025 | 09:33:09 | 83 | 4.3700 | 362.71 |
| 05/12/2025 | 09:34:50 | 15 | 4.3700 | 65.55 |
| 05/12/2025 | 09:41:18 | 94 | 4.3900 | 412.66 |
| 05/12/2025 | 09:42:59 | 9 | 4.4000 | 39.60 |
| 05/12/2025 | 09:46:23 | 65 | 4.4040 | 286.26 |
| 05/12/2025 | 09:50:32 | 35 | 4.4040 | 154.14 |
| 05/12/2025 | 09:52:36 | 8 | 4.4040 | 35.23 |
| 05/12/2025 | 09:54:22 | 9 | 4.4000 | 39.60 |
| 05/12/2025 | 09:55:06 | 23 | 4.3920 | 101.02 |
| 05/12/2025 | 09:56:03 | 7 | 4.3920 | 30.74 |
| 05/12/2025 | 09:56:41 | 2 | 4.4000 | 8.80 |
| 05/12/2025 | 09:57:01 | 5 | 4.4000 | 22.00 |
| 05/12/2025 | 09:58:04 | 12 | 4.4000 | 52.80 |
| 05/12/2025 | 09:59:01 | 14 | 4.4000 | 61.60 |
| 05/12/2025 | 10:02:08 | 36 | 4.4100 | 158.76 |
| 05/12/2025 | 10:03:01 | 16 | 4.4100 | 70.56 |
| 05/12/2025 | 10:08:44 | 61 | 4.4320 | 270.35 |
| 05/12/2025 | 10:09:00 | 7 | 4.4180 | 30.93 |
| 05/12/2025 | 10:10:14 | 3 | 4.4120 | 13.24 |
| 05/12/2025 | 10:11:18 | 14 | 4.4080 | 61.71 |
| 05/12/2025 | 10:12:01 | 4 | 4.4080 | 17.63 |
| 05/12/2025 | 10:13:04 | 4 | 4.4080 | 17.63 |
| 05/12/2025 | 10:16:01 | 48 | 4.3980 | 211.10 |
| 05/12/2025 | 10:18:33 | 12 | 4.3960 | 52.75 |
| 05/12/2025 | 10:22:39 | 22 | 4.4100 | 97.02 |
| 05/12/2025 | 10:25:35 | 13 | 4.4200 | 57.46 |
| 05/12/2025 | 10:28:31 | 42 | 4.4240 | 185.81 |
| 05/12/2025 | 10:31:49 | 29 | 4.4240 | 128.30 |
| 05/12/2025 | 10:33:30 | 16 | 4.4240 | 70.78 |
| 05/12/2025 05/12/2025 |
10:34:31 10:38:39 |
10 27 |
4.4240 4.4220 |
44.24 119.39 |
| 05/12/2025 | 10:40:19 | 4 | 4.4180 | 17.67 |
|---|---|---|---|---|
| 05/12/2025 | 10:43:15 | 22 | 4.4140 | 97.11 |
| 05/12/2025 | 10:43:15 | 2 | 4.4140 | 8.83 |
| 05/12/2025 | 10:50:09 | 55 | 4.4200 | 243.10 |
| 05/12/2025 | 10:51:02 | 12 | 4.4200 | 53.04 |
| 05/12/2025 | 10:52:05 | 16 | 4.4200 | 70.72 |
| 05/12/2025 | 10:53:03 | 8 | 4.4200 | 35.36 |
| 05/12/2025 | 10:55:06 | 37 | 4.4080 | 163.10 |
| 05/12/2025 | 10:56:15 | 8 | 4.4080 | 35.26 |
| 05/12/2025 | 10:59:42 | 34 | 4.4080 | 149.87 |
| 05/12/2025 | 11:02:01 | 6 | 4.4020 | 26.41 |
| 05/12/2025 | 11:02:13 | 6 | 4.4020 | 26.41 |
| 05/12/2025 | 11:04:01 | 8 | 4.4240 | 35.39 |
| 05/12/2025 | 11:04:03 | 8 | 4.4240 | 35.39 |
| 05/12/2025 | 11:05:01 | 5 | 4.4240 | 22.12 |
| 05/12/2025 | 11:06:05 | 31 | 4.4240 | 137.14 |
| 05/12/2025 | 11:07:01 | 24 | 4.4240 | 106.18 |
| 05/12/2025 | 11:08:03 | 1 | 4.4240 | 4.42 |
| 05/12/2025 | 11:17:00 | 73 | 4.4300 | 323.39 |
| 05/12/2025 | 11:17:05 | 8 | 4.4300 | 35.44 |
| 05/12/2025 | 11:18:04 | 4 | 4.4300 | 17.72 |
| 05/12/2025 | 11:19:05 | 4 | 4.4300 | 17.72 |
| 05/12/2025 | 11:21:34 | 20 | 4.4300 | 88.60 |
| 05/12/2025 | 11:23:03 | 35 | 4.4240 | 154.84 |
| 05/12/2025 | 11:26:54 | 21 | 4.4300 | 93.03 |
| 05/12/2025 | 11:30:14 | 32 | 4.4400 | 142.08 |
| 05/12/2025 | 11:38:16 | 55 | 4.4300 | 243.65 |
| 05/12/2025 | 11:42:04 | 47 | 4.4380 | 208.59 |
| 05/12/2025 | 11:43:02 | 18 | 4.4380 | 79.88 |
| 05/12/2025 | 11:44:01 | 4 | 4.4380 | 17.75 |
| 05/12/2025 | 11:45:23 | 7 | 4.4380 | 31.07 |
| 05/12/2025 | 11:46:21 | 17 | 4.4400 | 75.48 |
| 05/12/2025 | 11:47:05 | 8 | 4.4400 | 35.52 |
| 05/12/2025 | 11:48:03 | 14 | 4.4460 | 62.24 |
| 05/12/2025 | 11:49:55 | 26 | 4.4500 | 115.70 |
| 05/12/2025 | 11:54:17 | 74 | 4.4400 | 328.56 |
| 05/12/2025 | 11:56:44 | 16 | 4.4400 | 71.04 |
| 05/12/2025 | 11:57:01 | 1 | 4.4400 | 4.44 |
| 05/12/2025 | 11:58:03 | 15 | 4.4320 | 66.48 |
| 05/12/2025 | 11:59:07 | 13 | 4.4220 | 57.49 |
| 05/12/2025 | 12:00:31 | 1 | 4.4200 | 4.42 |
| 05/12/2025 | 12:06:36 | 34 | 4.4320 | 150.69 |
| 05/12/2025 | 12:07:04 | 6 | 4.4320 | 26.59 |
| 05/12/2025 | 12:08:03 | 8 | 4.4320 | 35.46 |
| 05/12/2025 | 12:09:01 | 5 | 4.4320 | 22.16 |
| 05/12/2025 | 12:15:44 | 38 | 4.4340 | 168.49 |
| 05/12/2025 | 12:16:05 | 3 | 4.4340 | 13.30 |
| 05/12/2025 | 12:18:36 | 34 | 4.4180 | 150.21 |
| 05/12/2025 | 12:19:22 | 11 | 4.4120 | 48.53 |
| 05/12/2025 | 12:21:16 | 18 | 4.4120 | 79.42 |
| 05/12/2025 | 12:21:41 | 31 | 4.4120 | 136.77 |
|---|---|---|---|---|
| 05/12/2025 | 12:22:11 | 7 | 4.4120 | 30.88 |
| 05/12/2025 | 12:27:30 | 38 | 4.4160 | 167.81 |
| 05/12/2025 | 12:31:55 | 27 | 4.4180 | 119.29 |
| 05/12/2025 | 12:32:05 | 4 | 4.4180 | 17.67 |
| 05/12/2025 | 12:33:18 | 4 | 4.4100 | 17.64 |
| 05/12/2025 | 12:35:32 | 17 | 4.4080 | 74.94 |
| 05/12/2025 | 12:36:42 | 3 | 4.4080 | 13.22 |
| 05/12/2025 | 12:37:52 | 15 | 4.4080 | 66.12 |
| 05/12/2025 | 12:42:01 | 46 | 4.4040 | 202.58 |
| 05/12/2025 | 12:45:15 | 6 | 4.4000 | 26.40 |
| 05/12/2025 | 12:48:02 | 20 | 4.4000 | 88.00 |
| 05/12/2025 | 12:49:10 | 9 | 4.4000 | 39.60 |
| 05/12/2025 | 12:55:25 | 33 | 4.3980 | 145.13 |
| 05/12/2025 | 12:57:05 | 9 | 4.3980 | 39.58 |
| 05/12/2025 | 13:03:23 | 56 | 4.3960 | 246.18 |
| 05/12/2025 | 13:08:28 | 35 | 4.4040 | 154.14 |
| 05/12/2025 | 13:10:36 | 13 | 4.4000 | 57.20 |
| 05/12/2025 | 13:11:10 | 1 | 4.4000 | 4.40 |
| 05/12/2025 | 13:12:04 | 5 | 4.3980 | 21.99 |
| 05/12/2025 | 13:13:46 | 5 | 4.3980 | 21.99 |
| 05/12/2025 | 13:14:07 | 2 | 4.4000 | 8.80 |
| 05/12/2025 | 13:15:04 | 4 | 4.4000 | 17.60 |
| 05/12/2025 | 13:17:07 | 9 | 4.3900 | 39.51 |
| 05/12/2025 | 13:18:03 | 3 | 4.3900 | 13.17 |
| 05/12/2025 | 13:19:59 | 8 | 4.3800 | 35.04 |
| 05/12/2025 | 13:20:57 | 15 | 4.3800 | 65.70 |
| 05/12/2025 | 13:21:08 | 2 | 4.3760 | 8.75 |
| 05/12/2025 | 13:22:06 | 1 | 4.3760 | 4.38 |
| 05/12/2025 | 13:24:58 | 3 | 4.3680 | 13.10 |
| 05/12/2025 | 13:25:02 | 2 | 4.3680 | 8.74 |
| 05/12/2025 | 13:28:43 | 18 | 4.3700 | 78.66 |
| 05/12/2025 | 13:33:00 | 37 | 4.3700 | 161.69 |
| 05/12/2025 | 13:33:01 | 5 | 4.3700 | 21.85 |
| 05/12/2025 | 13:34:05 | 1 | 4.3700 | 4.37 |
| 05/12/2025 | 13:35:03 | 3 | 4.3700 | 13.11 |
| 05/12/2025 | 13:37:05 | 2 | 4.3700 | 8.74 |
| 05/12/2025 | 13:38:01 | 9 | 4.3700 | 39.33 |
| 05/12/2025 | 13:40:01 | 1 | 4.3800 | 4.38 |
| 05/12/2025 | 13:40:03 | 4 | 4.3800 | 17.52 |
| 05/12/2025 | 13:41:03 | 6 | 4.3800 | 26.28 |
| 05/12/2025 | 13:42:01 | 3 | 4.3800 | 13.14 |
| 05/12/2025 | 13:43:04 | 4 | 4.3800 | 17.52 |
| 05/12/2025 | 13:44:01 | 6 | 4.3800 | 26.28 |
| 05/12/2025 | 13:45:01 | 6 | 4.3800 | 26.28 |
| 05/12/2025 | 13:46:42 | 13 | 4.3840 | 56.99 |
| 05/12/2025 | 13:47:02 | 5 | 4.3840 | 21.92 |
| 05/12/2025 | 13:48:03 | 4 | 4.3840 | 17.54 |
| 05/12/2025 | 13:50:40 | 26 | 4.3800 | 113.88 |
| 05/12/2025 | 13:53:44 | 14 | 4.3780 | 61.29 |
| 05/12/2025 | 13:54:01 | 2 | 4.3760 | 8.75 |
|---|---|---|---|---|
| 05/12/2025 | 13:55:01 | 20 | 4.3640 | 87.28 |
| 05/12/2025 | 14:00:31 | 34 | 4.3920 | 149.33 |
| 05/12/2025 | 14:03:19 | 7 | 4.3960 | 30.77 |
| 05/12/2025 | 14:04:02 | 16 | 4.3980 | 70.37 |
| 05/12/2025 | 14:05:04 | 1 | 4.3980 | 4.40 |
| 05/12/2025 | 14:07:04 | 3 | 4.3980 | 13.19 |
| 05/12/2025 | 14:08:03 | 6 | 4.3980 | 26.39 |
| 05/12/2025 | 14:10:32 | 7 | 4.3980 | 30.79 |
| 05/12/2025 | 14:11:01 | 2 | 4.3960 | 8.79 |
| 05/12/2025 | 14:14:43 | 36 | 4.3920 | 158.11 |
| 05/12/2025 | 14:15:06 | 3 | 4.3920 | 13.18 |
| 05/12/2025 | 14:16:22 | 7 | 4.3920 | 30.74 |
| 05/12/2025 | 14:18:17 | 3 | 4.4000 | 13.20 |
| 05/12/2025 | 14:28:24 | 54 | 4.4120 | 238.25 |
| 05/12/2025 | 14:29:02 | 2 | 4.4120 | 8.82 |
| 05/12/2025 | 14:30:03 | 6 | 4.4120 | 26.47 |
| 05/12/2025 | 14:34:52 | 33 | 4.4000 | 145.20 |
| 05/12/2025 | 14:35:05 | 4 | 4.4000 | 17.60 |
| 05/12/2025 | 14:36:02 | 1 | 4.4000 | 4.40 |
| 05/12/2025 | 14:38:05 | 4 | 4.4000 | 17.60 |
| 05/12/2025 | 14:40:30 | 4 | 4.4020 | 17.61 |
| 05/12/2025 | 14:41:03 | 16 | 4.4020 | 70.43 |
| 05/12/2025 | 14:42:01 | 36 | 4.4000 | 158.40 |
| 05/12/2025 | 14:43:04 | 7 | 4.4000 | 30.80 |
| 05/12/2025 | 14:44:04 | 1 | 4.4000 | 4.40 |
| 05/12/2025 | 14:45:02 | 4 | 4.4000 | 17.60 |
| 05/12/2025 | 14:46:04 | 8 | 4.3980 | 35.18 |
| 05/12/2025 | 14:47:02 | 14 | 4.3980 | 61.57 |
| 05/12/2025 | 14:50:18 | 29 | 4.3880 | 127.25 |
| 05/12/2025 | 14:53:21 | 15 | 4.3940 | 65.91 |
| 05/12/2025 | 14:54:02 | 7 | 4.3940 | 30.76 |
| 05/12/2025 | 14:55:01 | 91 | 4.3940 | 399.85 |
| 05/12/2025 | 14:56:04 | 4 | 4.3940 | 17.58 |
| 05/12/2025 | 14:57:05 | 20 | 4.3940 | 87.88 |
| 05/12/2025 | 15:00:38 | 27 | 4.3880 | 118.48 |
| 05/12/2025 | 15:01:34 | 2 | 4.3880 | 8.78 |
| 05/12/2025 | 15:06:23 | 8 | 4.3900 | 35.12 |
| 05/12/2025 | 15:06:23 | 33 | 4.3900 | 144.87 |
| 05/12/2025 | 15:08:09 | 13 | 4.3900 | 57.07 |
| 05/12/2025 | 15:10:10 | 10 | 4.3860 | 43.86 |
| 05/12/2025 | 15:11:01 | 3 | 4.3960 | 13.19 |
| 05/12/2025 | 15:12:02 | 3 | 4.3880 | 13.16 |
| 05/12/2025 | 15:13:04 | 2 | 4.3880 | 8.78 |
| 05/12/2025 | 15:15:14 | 17 | 4.3800 | 74.46 |
| 05/12/2025 | 15:17:26 | 15 | 4.3780 | 65.67 |
| 05/12/2025 | 15:18:20 | 2 | 4.3780 | 8.76 |
| 05/12/2025 | 15:30:22 | 112 | 4.3940 | 492.13 |
| 05/12/2025 | 15:34:03 | 17 | 4.3900 | 74.63 |
| 05/12/2025 | 15:34:47 | 14 | 4.3980 | 61.57 |
| 05/12/2025 | 15:35:05 | 10 | 4.3980 | 43.98 |
|---|---|---|---|---|
| 05/12/2025 | 15:36:04 | 8 | 4.3980 | 35.18 |
| 05/12/2025 | 15:38:03 | 14 | 4.3980 | 61.57 |
| 05/12/2025 | 15:39:02 | 8 | 4.3980 | 35.18 |
| 05/12/2025 | 15:40:02 | 9 | 4.3980 | 39.58 |
| 05/12/2025 | 15:41:01 | 4 | 4.3980 | 17.59 |
| 05/12/2025 | 15:42:04 | 4 | 4.3980 | 17.59 |
| 05/12/2025 | 15:43:03 | 7 | 4.3980 | 30.79 |
| 05/12/2025 | 15:45:30 | 15 | 4.3940 | 65.91 |
| 05/12/2025 | 15:48:49 | 28 | 4.3940 | 123.03 |
| 05/12/2025 | 15:49:04 | 11 | 4.3960 | 48.36 |
| 05/12/2025 | 15:50:04 | 11 | 4.3960 | 48.36 |
| 05/12/2025 | 15:51:02 | 7 | 4.3960 | 30.77 |
| 05/12/2025 | 15:52:32 | 2 | 4.3880 | 8.78 |
| 05/12/2025 | 15:55:21 | 32 | 4.3980 | 140.74 |
| 05/12/2025 | 15:57:41 | 13 | 4.3940 | 57.12 |
| 05/12/2025 | 15:58:03 | 4 | 4.3940 | 17.58 |
| 05/12/2025 | 15:59:53 | 5 | 4.3980 | 21.99 |
| 05/12/2025 | 16:00:05 | 23 | 4.3980 | 101.15 |
| 05/12/2025 | 16:01:04 | 7 | 4.3980 | 30.79 |
| 05/12/2025 | 16:02:03 | 28 | 4.3940 | 123.03 |
| 05/12/2025 | 16:03:05 | 9 | 4.3940 | 39.55 |
| 05/12/2025 | 16:06:48 | 24 | 4.3860 | 105.26 |
| 05/12/2025 | 16:07:12 | 6 | 4.3940 | 26.36 |
| 05/12/2025 | 16:10:57 | 18 | 4.3840 | 78.91 |
| 05/12/2025 | 16:18:08 | 68 | 4.3840 | 298.11 |
| 05/12/2025 | 16:19:04 | 5 | 4.3920 | 21.96 |
| 05/12/2025 | 16:28:13 | 106 | 4.4000 | 466.40 |
| 05/12/2025 | 16:29:05 | 4 | 4.4380 | 17.75 |
| 05/12/2025 | 16:31:08 | 18 | 4.4280 | 79.70 |
| 05/12/2025 | 16:34:08 | 20 | 4.4260 | 88.52 |
| 05/12/2025 | 16:35:11 | 7 | 4.4160 | 30.91 |
| 05/12/2025 | 16:37:48 | 28 | 4.4060 | 123.37 |
| 05/12/2025 | 16:38:06 | 23 | 4.4060 | 101.34 |
| 05/12/2025 | 16:40:41 | 65 | 4.4080 | 286.52 |
| 05/12/2025 | 16:41:02 | 13 | 4.4080 | 57.30 |
| 05/12/2025 | 16:42:03 | 9 | 4.4080 | 39.67 |
| 05/12/2025 | 16:44:41 | 28 | 4.4020 | 123.26 |
| 05/12/2025 | 16:45:18 | 7 | 4.4020 | 30.81 |
| 05/12/2025 | 16:46:10 | 2 | 4.4000 | 8.80 |
| 05/12/2025 | 16:47:36 | 16 | 4.4000 | 70.40 |
| 05/12/2025 | 16:49:16 | 50 | 4.3980 | 219.90 |
| 05/12/2025 | 16:50:04 | 18 | 4.3980 | 79.16 |
| 05/12/2025 | 16:51:02 | 9 | 4.3980 | 39.58 |
| 05/12/2025 | 16:52:04 | 18 | 4.3980 | 79.16 |
| 05/12/2025 | 16:53:39 | 5 | 4.3900 | 21.95 |
| 05/12/2025 | 16:54:33 | 15 | 4.3900 | 65.85 |
| 05/12/2025 | 16:59:17 | 77 | 4.3800 | 337.26 |
| 05/12/2025 | 17:01:32 | 26 | 4.3820 | 113.93 |
| 05/12/2025 | 17:07:08 | 61 | 4.4060 | 268.77 |
| 05/12/2025 | 17:09:55 | 25 | 4.4000 | 110.00 |
|---|---|---|---|---|
| 05/12/2025 | 17:10:22 | 14 | 4.4060 | 61.68 |
| 05/12/2025 | 17:11:01 | 10 | 4.4060 | 44.06 |
| 05/12/2025 | 17:12:03 | 18 | 4.4060 | 79.31 |
| 05/12/2025 | 17:13:03 | 14 | 4.4060 | 61.68 |
| 05/12/2025 | 17:14:05 | 11 | 4.4040 | 48.44 |
| 05/12/2025 | 17:15:04 | 8 | 4.4020 | 35.22 |
| 05/12/2025 | 17:16:08 | 31 | 4.4020 | 136.46 |
| 05/12/2025 | 17:16:08 | 100 | 4.4020 | 440.20 |
| 05/12/2025 | 17:16:08 | 242 | 4.4020 | 1,065.28 |
More from Ariston Holding N.V.
Transaction in Own Shares
2025
Nov 28
Regulatory Filings
2025
Nov 14
Transaction in Own Shares
2025
Nov 6
Transaction in Own Shares
2025
Nov 6
Investor Presentation
2025
Nov 5
Earnings Release
2025
Nov 5
Earnings Release
2025
Nov 5
Interim / Quarterly Report
2025
Jul 31
Investor Presentation
2025
Jul 31
Earnings Release
2025
Jul 31