JD Sports Fashion PLC

Transaction in Own Shares • Dec 5, 2025

National Storage Mechanism | Additional information

RNS Number : 5249K

JD Sports Fashion PLC

05 December 2025

Transactions in Own Securities

05 December 2025

JD SPORTS FASHION PLC

JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").

Date of purchase:	05 December 2025
Number of ordinary shares of £0.0005 each purchased:	645,655
Highest price paid per share (p)	82.26
Lowest price paid per share (p)	81.10
Volume weighted average price paid per share (p)	81.99

The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 4,965,164,372 ordinary shares in issue (excluding treasury shares).

Venue	Volume Weighted Average Price (p)	Aggregated Volume	Lowest price paid per share (p)	Highest price paid per share (p)
XLON	81.99	645,655	81.10	82.26

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme

Transaction Details

Number of shares purchased	Transaction price (p)	Venue	Time of transaction	Trade ID
5,987	81.10	XLON	08:00:40	00185925285TRLO0
6,473	81.24	XLON	08:07:33	00185926219TRLO0
6,094	81.16	XLON	08:08:00	00185926260TRLO0
6,091	81.16	XLON	08:08:33	00185926322TRLO0
5,926	81.16	XLON	08:09:07	00185926399TRLO0
6,843	81.32	XLON	08:12:33	00185926650TRLO0
5,049	81.16	XLON	08:13:40	00185926692TRLO0
1,725	81.16	XLON	08:13:40	00185926693TRLO0
6,099	81.12	XLON	08:13:59	00185926713TRLO0
2,739	81.12	XLON	08:15:28	00185926804TRLO0
3,248	81.12	XLON	08:15:28	00185926805TRLO0
6,696	81.70	XLON	08:20:56	00185927147TRLO0
6,286	81.74	XLON	08:21:45	00185927223TRLO0
6,029	81.68	XLON	08:22:13	00185927256TRLO0
6,525	81.64	XLON	08:22:15	00185927258TRLO0
6,897	81.90	XLON	08:23:15	00185927319TRLO0
5,771	82.22	XLON	08:27:02	00185927618TRLO0
2,874	82.24	XLON	08:27:02	00185927619TRLO0
4,011	82.24	XLON	08:27:02	00185927620TRLO0
5,796	82.26	XLON	08:30:44	00185927885TRLO0
2,876	82.26	XLON	08:30:55	00185927905TRLO0
3,834	82.26	XLON	08:30:55	00185927906TRLO0
4,126	82.14	XLON	08:30:57	00185927908TRLO0
2,071	82.14	XLON	08:30:57	00185927909TRLO0
6,051	81.98	XLON	08:31:18	00185927992TRLO0
4,750	82.10	XLON	08:38:13	00185928767TRLO0
2,138	82.10	XLON	08:38:13	00185928768TRLO0
5,514	82.06	XLON	08:39:51	00185928958TRLO0
1,395	82.06	XLON	08:39:51	00185928959TRLO0
3,459	82.06	XLON	08:40:08	00185928988TRLO0
2,929	82.06	XLON	08:40:08	00185928989TRLO0
3,294	81.98	XLON	08:41:41	00185929209TRLO0
2,684	81.98	XLON	08:41:41	00185929210TRLO0
6,739	82.00	XLON	08:42:32	00185929321TRLO0
4,375	82.26	XLON	08:48:10	00185929786TRLO0
30	82.26	XLON	08:48:10	00185929787TRLO0
2,201	82.26	XLON	08:48:10	00185929788TRLO0
2,978	82.26	XLON	08:51:08	00185930000TRLO0
3,601	82.26	XLON	08:51:08	00185930001TRLO0
6,420	82.24	XLON	08:57:13	00185930444TRLO0
6,819	82.26	XLON	09:11:33	00185931328TRLO0
6,336	82.26	XLON	09:14:50	00185931524TRLO0
6,838	82.26	XLON	11:25:06	00185940638TRLO0
6,009	82.26	XLON	11:25:25	00185940656TRLO0
6,801	82.26	XLON	11:25:34	00185940667TRLO0
6,900	82.22	XLON	11:28:09	00185940831TRLO0
6,699	82.16	XLON	11:28:10	00185940832TRLO0
775	82.14	XLON	11:28:29	00185940847TRLO0
5,826	82.14	XLON	11:28:29	00185940848TRLO0
5,374	82.12	XLON	11:29:56	00185940951TRLO0
606	82.12	XLON	11:29:56	00185940952TRLO0
5,844	82.04	XLON	11:30:05	00185940966TRLO0
6,763	81.98	XLON	11:32:05	00185941059TRLO0
6,067	82.12	XLON	11:36:21	00185941319TRLO0
6,341	82.02	XLON	11:37:55	00185941461TRLO0
6,660	82.04	XLON	11:40:03	00185941609TRLO0
6,147	82.02	XLON	11:47:04	00185942092TRLO0
6,832	82.08	XLON	11:58:39	00185942897TRLO0
6,449	82.00	XLON	12:00:13	00185942963TRLO0
5,814	82.04	XLON	12:01:46	00185943068TRLO0
939	82.04	XLON	12:01:46	00185943069TRLO0
6,428	82.06	XLON	12:11:30	00185943691TRLO0
2,490	82.02	XLON	12:13:20	00185943819TRLO0
3,899	82.02	XLON	12:13:20	00185943820TRLO0
6,758	82.00	XLON	12:17:47	00185944119TRLO0
6,913	81.96	XLON	12:18:28	00185944268TRLO0
5,988	81.94	XLON	12:25:08	00185944637TRLO0
3,126	81.98	XLON	12:25:31	00185944651TRLO0
3,299	81.98	XLON	12:25:31	00185944652TRLO0
2,733	82.02	XLON	12:29:40	00185944821TRLO0
4,060	82.02	XLON	12:29:40	00185944822TRLO0
5,398	82.16	XLON	12:35:44	00185945144TRLO0
304	82.16	XLON	12:39:01	00185945285TRLO0
600	82.16	XLON	12:39:02	00185945287TRLO0
534	82.16	XLON	12:39:02	00185945288TRLO0
6,630	82.22	XLON	12:40:59	00185945407TRLO0
6,109	82.20	XLON	12:41:37	00185945545TRLO0
6,404	82.18	XLON	12:41:38	00185945546TRLO0
6,563	82.12	XLON	12:47:13	00185945764TRLO0
6,491	82.20	XLON	12:52:43	00185946119TRLO0
6,797	82.18	XLON	12:59:57	00185946416TRLO0
5,962	82.26	XLON	13:13:38	00185947226TRLO0
6,374	82.16	XLON	13:15:54	00185947317TRLO0
3,098	82.08	XLON	13:25:26	00185947820TRLO0
3,111	82.08	XLON	13:25:26	00185947821TRLO0
6,270	82.06	XLON	13:25:40	00185947831TRLO0
6,550	82.06	XLON	13:29:17	00185947968TRLO0
6,698	82.00	XLON	13:29:37	00185947977TRLO0
6,696	82.04	XLON	13:31:00	00185948041TRLO0
5,818	82.08	XLON	13:32:06	00185948153TRLO0
6,213	82.14	XLON	13:36:45	00185948452TRLO0
6,723	82.06	XLON	13:37:29	00185948478TRLO0
6,011	82.04	XLON	13:39:09	00185948570TRLO0
5,919	81.98	XLON	13:40:48	00185948646TRLO0
6,580	82.02	XLON	13:44:53	00185948889TRLO0
6,085	82.00	XLON	13:47:19	00185948990TRLO0
6,807	81.92	XLON	13:47:20	00185948991TRLO0
6,480	81.92	XLON	13:50:06	00185949109TRLO0
6,392	81.88	XLON	13:50:58	00185949163TRLO0
5,757	81.92	XLON	13:57:14	00185949573TRLO0
6,655	81.84	XLON	13:57:45	00185949601TRLO0
3,072	81.92	XLON	14:00:12	00185949834TRLO0
3,265	81.92	XLON	14:00:12	00185949835TRLO0
6,620	82.00	XLON	14:04:41	00185950173TRLO0
63	82.00	XLON	14:04:41	00185950174TRLO0
6,310	81.98	XLON	14:06:05	00185950353TRLO0
2,034	82.02	XLON	14:14:48	00185950841TRLO0
4,078	82.02	XLON	14:14:48	00185950842TRLO0
6,416	82.10	XLON	14:17:14	00185950982TRLO0
1,227	82.08	XLON	14:20:26	00185951197TRLO0
5,201	82.08	XLON	14:20:26	00185951198TRLO0
6,489	82.08	XLON	14:25:20	00185951469TRLO0
710	82.06	XLON	14:25:23	00185951475TRLO0
5,980	82.06	XLON	14:25:23	00185951476TRLO0
1,348	82.04	XLON	14:27:42	00185951606TRLO0
4,557	82.04	XLON	14:27:42	00185951607TRLO0
4,303	81.98	XLON	14:29:25	00185951770TRLO0
1,547	81.98	XLON	14:29:25	00185951771TRLO0
2,891	82.14	XLON	14:31:30	00185952416TRLO0
3,304	82.14	XLON	14:31:31	00185952419TRLO0
1,058	82.12	XLON	14:32:05	00185952534TRLO0
5,113	82.12	XLON	14:32:05	00185952535TRLO0
2,649	82.06	XLON	14:32:40	00185952649TRLO0
3,643	82.06	XLON	14:32:40	00185952650TRLO0
6,492	82.02	XLON	14:32:54	00185952722TRLO0
5,972	82.04	XLON	14:33:11	00185952773TRLO0
6,339	82.00	XLON	14:33:15	00185952801TRLO0
6,490	81.96	XLON	14:34:43	00185953066TRLO0
2,973	82.04	XLON	14:36:47	00185953723TRLO0
1,683	82.04	XLON	14:39:25	00185954026TRLO0
1,490	82.04	XLON	14:39:25	00185954027TRLO0
5,818	82.18	XLON	14:44:49	00185954868TRLO0
778	82.18	XLON	14:44:49	00185954869TRLO0
3,373	82.16	XLON	14:45:20	00185954910TRLO0
645	82.16	XLON	14:45:20	00185954911TRLO0
2,282	82.16	XLON	14:45:20	00185954912TRLO0
5,888	82.10	XLON	14:45:40	00185954939TRLO0
6,368	82.22	XLON	14:53:12	00185955580TRLO0

The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375

For further information please contact:

JD Sports Fashion Plc Theresa Casey, General Counsel & Company Secretary Maj Nazir, Investor Relations Director	Tel: 0161 767 1000
FGS Global Rollo Head Jenny Davey James Thompson	Tel: 0207 251 3801

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKPBQABDDFBK