AI Terminal
Baltic Classifieds Group PLC
Transaction in Own Shares • Dec 5, 2025
5221_pos_2025-12-05_7b07477b-47c2-41eb-91f6-e42f3a287b85.html
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information 
RNS Number : 3646K
Baltic Classifieds Group PLC
05 December 2025
5 December 2025
Baltic Classifieds Group PLC
(the "Company")
Baltic Classifieds Group PLC Transaction in Own Shares
Baltic Classifieds Group PLC announces that on 4 December 2025 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 184.9877p per share:
Number of ordinary shares purchased: 544,500
Highest purchase price paid per share: 193.4000p
Lowest purchase price paid per share: 168.0000p
Following the above transaction, the Company has 482,058,022 ordinary shares in issue and does not hold any ordinary shares in treasury. Therefore the total number of voting rights in the Company is 482,058,022 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Baltic Classifieds Group PLC under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries
Baltic Classifieds Group PLC
Company Secretary: [email protected]
Baltic Classifieds Group PLC LEI: 213800I1RPHCFSSQS969
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (pence per share) |
Time of transaction | Execution venue |
| 1,872 | 187.80 | 08:10:30 | XLON |
| 2,108 | 185.60 | 08:11:12 | XLON |
| 1,864 | 185.40 | 08:11:14 | XLON |
| 1,410 | 185.20 | 08:11:16 | XLON |
| 720 | 185.20 | 08:12:55 | XLON |
| 948 | 185.20 | 08:12:55 | XLON |
| 2,066 | 185.40 | 08:12:55 | XLON |
| 1,216 | 184.20 | 08:13:33 | XLON |
| 1,983 | 184.00 | 08:13:33 | XLON |
| 6,803 | 182.60 | 08:13:38 | XLON |
| 9,549 | 182.80 | 08:13:38 | XLON |
| 7,627 | 182.40 | 08:13:39 | XLON |
| 2,296 | 180.60 | 08:14:54 | XLON |
| 3,226 | 180.80 | 08:14:54 | XLON |
| 3,601 | 181.00 | 08:14:54 | XLON |
| 91 | 180.40 | 08:15:02 | XLON |
| 2,028 | 180.40 | 08:15:02 | XLON |
| 2,083 | 180.20 | 08:15:02 | XLON |
| 1,660 | 180.00 | 08:17:47 | XLON |
| 1,622 | 183.00 | 08:20:27 | XLON |
| 1,648 | 176.80 | 08:29:14 | XLON |
| 286 | 176.80 | 08:34:44 | XLON |
| 1,031 | 176.80 | 08:34:44 | XLON |
| 438 | 179.80 | 08:37:59 | XLON |
| 309 | 179.80 | 08:38:18 | XLON |
| 1,218 | 180.80 | 08:38:41 | XLON |
| 1,490 | 180.60 | 08:38:41 | XLON |
| 496 | 179.80 | 08:38:43 | XLON |
| 844 | 175.20 | 08:45:22 | XLON |
| 956 | 175.20 | 08:45:22 | XLON |
| 1,270 | 174.80 | 08:48:34 | XLON |
| 1,719 | 173.20 | 08:50:13 | XLON |
| 1,362 | 173.20 | 08:52:12 | XLON |
| 1,085 | 174.80 | 08:58:16 | XLON |
| 1,827 | 171.60 | 08:59:29 | XLON |
| 1,163 | 171.20 | 09:00:46 | XLON |
| 164 | 170.60 | 09:01:43 | XLON |
| 1,000 | 170.60 | 09:01:43 | XLON |
| 1,353 | 169.80 | 09:01:49 | XLON |
| 1,527 | 169.40 | 09:07:52 | XLON |
| 890 | 168.00 | 09:10:05 | XLON |
| 1,513 | 173.60 | 09:16:22 | XLON |
| 1,382 | 175.40 | 09:20:47 | XLON |
| 1,717 | 175.60 | 09:20:47 | XLON |
| 2,184 | 177.20 | 09:23:36 | XLON |
| 2,715 | 177.00 | 09:23:36 | XLON |
| 1,915 | 178.40 | 09:33:44 | XLON |
| 1,933 | 178.60 | 09:33:44 | XLON |
| 1,365 | 181.40 | 09:36:45 | XLON |
| 1,876 | 180.60 | 09:48:58 | XLON |
| 1,334 | 178.00 | 10:01:25 | XLON |
| 1,025 | 178.40 | 10:04:40 | XLON |
| 141 | 182.00 | 10:15:34 | XLON |
| 169 | 182.00 | 10:15:34 | XLON |
| 1,458 | 182.00 | 10:17:01 | XLON |
| 545 | 181.60 | 10:30:31 | XLON |
| 1,138 | 181.60 | 10:30:33 | XLON |
| 2,295 | 181.40 | 10:30:57 | XLON |
| 1,025 | 182.00 | 10:40:57 | XLON |
| 252 | 181.80 | 10:41:12 | XLON |
| 1,119 | 181.80 | 10:41:31 | XLON |
| 1,108 | 181.00 | 10:41:40 | XLON |
| 1,234 | 180.40 | 10:58:42 | XLON |
| 1,342 | 180.60 | 10:58:42 | XLON |
| 2,587 | 180.20 | 10:58:42 | XLON |
| 1,286 | 179.80 | 10:58:48 | XLON |
| 131 | 180.40 | 11:11:18 | XLON |
| 938 | 180.40 | 11:11:18 | XLON |
| 2,134 | 180.20 | 11:11:18 | XLON |
| 1,157 | 179.60 | 11:17:20 | XLON |
| 1,756 | 179.20 | 11:17:23 | XLON |
| 1,167 | 178.80 | 11:17:51 | XLON |
| 1,269 | 179.80 | 11:26:07 | XLON |
| 2,948 | 179.60 | 11:26:07 | XLON |
| 1,792 | 179.00 | 11:28:39 | XLON |
| 2,652 | 181.00 | 11:55:31 | XLON |
| 2,863 | 181.20 | 11:55:31 | XLON |
| 4,159 | 181.40 | 11:55:31 | XLON |
| 1,433 | 180.20 | 11:55:39 | XLON |
| 1,052 | 181.20 | 12:03:14 | XLON |
| 2,635 | 181.00 | 12:03:25 | XLON |
| 171 | 180.80 | 12:03:28 | XLON |
| 1,619 | 180.80 | 12:03:28 | XLON |
| 861 | 183.20 | 12:28:12 | XLON |
| 1,077 | 183.60 | 12:28:12 | XLON |
| 2,649 | 183.20 | 12:28:12 | XLON |
| 3,416 | 183.40 | 12:28:12 | XLON |
| 2,753 | 188.60 | 12:34:14 | XLON |
| 1,510 | 188.20 | 12:34:40 | XLON |
| 2,097 | 188.40 | 12:34:40 | XLON |
| 2,284 | 187.20 | 12:37:10 | XLON |
| 735 | 188.80 | 12:43:14 | XLON |
| 1,417 | 188.80 | 12:43:14 | XLON |
| 1,677 | 188.60 | 12:43:14 | XLON |
| 3,170 | 189.00 | 12:43:14 | XLON |
| 2,405 | 188.40 | 12:55:09 | XLON |
| 1,190 | 188.00 | 12:55:11 | XLON |
| 1,027 | 187.80 | 13:00:00 | XLON |
| 1,151 | 187.60 | 13:05:26 | XLON |
| 3,438 | 189.40 | 13:10:30 | XLON |
| 3,612 | 189.60 | 13:10:30 | XLON |
| 2,375 | 189.20 | 13:11:37 | XLON |
| 2,171 | 188.40 | 13:17:13 | XLON |
| 2,374 | 188.20 | 13:17:29 | XLON |
| 1,131 | 187.00 | 13:18:16 | XLON |
| 1,480 | 187.40 | 13:18:16 | XLON |
| 315 | 190.60 | 13:33:42 | XLON |
| 915 | 190.60 | 13:34:30 | XLON |
| 6,127 | 191.80 | 13:37:21 | XLON |
| 6,441 | 192.00 | 13:37:21 | XLON |
| 5,203 | 193.40 | 13:42:55 | XLON |
| 2,552 | 193.20 | 13:42:56 | XLON |
| 4,001 | 193.00 | 13:42:56 | XLON |
| 1,038 | 192.00 | 13:45:47 | XLON |
| 1,027 | 193.00 | 13:49:12 | XLON |
| 1,143 | 193.20 | 13:50:52 | XLON |
| 3,483 | 191.20 | 13:54:44 | XLON |
| 5,264 | 191.00 | 13:54:50 | XLON |
| 556 | 189.80 | 14:07:24 | XLON |
| 1,435 | 189.60 | 14:07:24 | XLON |
| 1,804 | 189.80 | 14:07:24 | XLON |
| 2,305 | 189.60 | 14:07:24 | XLON |
| 1,540 | 189.80 | 14:21:10 | XLON |
| 2,737 | 189.80 | 14:21:10 | XLON |
| 3,810 | 189.80 | 14:31:20 | XLON |
| 691 | 190.00 | 14:33:14 | XLON |
| 1,446 | 190.00 | 14:33:14 | XLON |
| 1,761 | 189.60 | 14:35:10 | XLON |
| 8,961 | 189.60 | 14:35:10 | XLON |
| 3,519 | 189.40 | 14:36:56 | XLON |
| 4,086 | 189.40 | 14:36:56 | XLON |
| 6,542 | 189.20 | 14:36:56 | XLON |
| 6,332 | 189.00 | 14:38:57 | XLON |
| 903 | 188.60 | 14:39:09 | XLON |
| 2,827 | 188.60 | 14:39:09 | XLON |
| 4,794 | 188.40 | 14:39:15 | XLON |
| 1,147 | 187.60 | 14:46:14 | XLON |
| 4,870 | 187.40 | 14:46:46 | XLON |
| 5,139 | 187.20 | 14:47:05 | XLON |
| 1,272 | 186.60 | 14:48:40 | XLON |
| 4,710 | 186.80 | 14:53:50 | XLON |
| 2,626 | 186.40 | 14:55:12 | XLON |
| 2,763 | 186.40 | 14:55:12 | XLON |
| 1,164 | 186.20 | 14:57:04 | XLON |
| 9,268 | 186.00 | 14:57:04 | XLON |
| 1,088 | 186.40 | 14:57:09 | XLON |
| 4,602 | 185.80 | 14:57:09 | XLON |
| 4,757 | 186.00 | 14:57:09 | XLON |
| 4,822 | 186.20 | 14:57:09 | XLON |
| 1,038 | 185.20 | 15:01:28 | XLON |
| 3,041 | 185.00 | 15:02:04 | XLON |
| 3,202 | 185.40 | 15:07:30 | XLON |
| 745 | 185.20 | 15:09:08 | XLON |
| 2,406 | 185.20 | 15:09:08 | XLON |
| 544 | 184.80 | 15:13:33 | XLON |
| 3,383 | 185.00 | 15:13:33 | XLON |
| 3,866 | 184.80 | 15:13:33 | XLON |
| 3,038 | 184.60 | 15:13:38 | XLON |
| 7,905 | 184.60 | 15:13:38 | XLON |
| 2,712 | 184.00 | 15:16:53 | XLON |
| 3,228 | 183.80 | 15:16:55 | XLON |
| 3,615 | 183.80 | 15:16:55 | XLON |
| 4,638 | 183.60 | 15:20:28 | XLON |
| 1,868 | 184.80 | 15:31:00 | XLON |
| 5,576 | 184.60 | 15:33:49 | XLON |
| 12,572 | 184.80 | 15:33:49 | XLON |
| 32,910 | 184.60 | 15:33:49 | XLON |
| 1,399 | 183.80 | 15:39:54 | XLON |
| 2,990 | 184.60 | 15:42:00 | XLON |
| 1,095 | 184.40 | 15:48:37 | XLON |
| 2,641 | 184.40 | 15:48:37 | XLON |
| 2,007 | 184.20 | 15:52:23 | XLON |
| 1,674 | 184.20 | 15:52:29 | XLON |
| 1,153 | 184.40 | 15:56:34 | XLON |
| 773 | 184.40 | 16:05:28 | XLON |
| 7,972 | 184.40 | 16:05:28 | XLON |
| 2,822 | 184.40 | 16:10:36 | XLON |
| 281 | 184.20 | 16:10:41 | XLON |
| 2,167 | 184.20 | 16:10:41 | XLON |
| 18,897 | 184.00 | 16:10:41 | XLON |
| 3,698 | 183.80 | 16:10:54 | XLON |
| 9,178 | 184.00 | 16:22:29 | XLON |
| 539 | 184.60 | 16:24:50 | XLON |
| 1,000 | 184.60 | 16:24:50 | XLON |
| 1,200 | 184.60 | 16:24:50 | XLON |
| 2,288 | 184.60 | 16:24:50 | XLON |
| 9,467 | 184.40 | 16:24:50 | XLON |
| 6,802 | 188.40 | 16:26:38 | XLON |
| 12,139 | 186.80 | 16:27:06 | XLON |
| 1,329 | 186.20 | 16:27:16 | XLON |
| 5,369 | 186.00 | 16:27:41 | XLON |
| 6,500 | 186.00 | 16:27:41 | XLON |
| 7,380 | 186.00 | 16:27:41 | XLON |
| 1,510 | 187.00 | 16:28:25 | XLON |
| 1,374 | 187.40 | 16:28:56 | XLON |
| 3,400 | 188.60 | 16:29:58 | XLON |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFSMEFLEISEIE