ACCESSO TECHNOLOGY GROUP PLC

Transaction in Own Shares • Dec 5, 2025

National Storage Mechanism | Additional information

RNS Number : 3554K

Accesso Technology Group PLC

05 December 2025

5 December 2025

accesso® Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 27 October 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis").

Date of purchase:	4 December 2025
Aggregate number of Ordinary Shares purchased:	35,000
Lowest price paid per share (GBp):	340.00
Highest price paid per share (GBp):	343.00
Volume weighted average price paid per share (GBp):	341.9827

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 38,475,923 with no shares held in treasury. The total voting rights in the Company will therefore be 38,475,923. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1257	340.00	12:44:04	00078247476TRLO0	AIMX
1005	340.00	13:18:47	00078248952TRLO0	AIMX
2104	342.00	13:49:59	00078250062TRLO0	AIMX
2070	342.00	13:49:59	00078250063TRLO0	AIMX
1174	342.00	13:56:21	00078250313TRLO0	AIMX
2511	342.00	13:57:00	00078250328TRLO0	AIMX
237	342.00	13:57:00	00078250329TRLO0	AIMX
1911	342.00	14:01:21	00078250481TRLO0	AIMX
243	342.00	14:01:21	00078250482TRLO0	AIMX
1998	342.00	14:01:31	00078250497TRLO0	AIMX
64	342.00	14:01:31	00078250498TRLO0	AIMX
1221	342.00	14:03:31	00078250536TRLO0	AIMX
282	342.00	14:03:31	00078250537TRLO0	AIMX
1117	342.00	14:20:08	00078251125TRLO0	AIMX
1290	343.00	14:35:27	00078251995TRLO0	AIMX
1339	341.00	14:54:58	00078253080TRLO0	AIMX
1061	341.00	14:54:58	00078253081TRLO0	AIMX
1217	341.00	15:02:00	00078253548TRLO0	AIMX
22	340.00	15:43:22	00078256250TRLO0	AIMX
6586	342.00	15:51:02	00078256831TRLO0	AIMX
1161	343.00	16:23:37	00078259725TRLO0	AIMX
1064	343.00	16:23:37	00078259726TRLO0	AIMX
1281	343.00	16:23:37	00078259727TRLO0	AIMX
1233	343.00	16:23:37	00078259728TRLO0	AIMX
1552	343.00	16:23:37	00078259729TRLO0	AIMX

For further information please contact:

accesso Technology Group plc Steve Brown, Chief Executive Officer Matthew Boyle, Chief Financial Officer		+44 (0)118 934 7400
Deutsche Numis (Nominated Adviser and Sole Broker) Simon Willis, Joshua Hughes, Iqra Amin		+44 (0)20 7260 1000
DGA Group Adam Davidson, Corbin Ellington		+44 (0)20 7550 9225

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSLFWLEISEIE