GB GROUP PLC

Transaction in Own Shares • Dec 5, 2025

National Storage Mechanism | Additional information

RNS Number : 3535K

GB Group PLC

05 December 2025

Embargoed until 7.00 a.m.                                                                      5 December 2025

GB Group plc

Transaction in own shares

GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme originally announced on 23 July 2025 and as extended on 25 November 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis").

Date of purchase:	4 December 2025
Aggregate number of Ordinary Shares purchased:	50,000
Lowest price paid per share (GBp):	253.00
Highest price paid per share (GBp):	255.50
Volume weighted average price paid per share (GBp):	254.6590

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 238,494,070 with no shares held in treasury. The total voting rights in the Company will therefore be 238,494,070. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. 

Individual transactions: 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1146	255.00	08:45:38	00078237752TRLO0	XLON
2930	255.00	08:45:38	00078237753TRLO0	XLON
4406	255.00	08:59:22	00078238413TRLO0	XLON
935	255.50	09:00:08	00078238493TRLO0	XLON
2952	255.00	09:12:31	00078239287TRLO0	XLON
934	255.00	09:12:31	00078239288TRLO0	XLON
3090	255.00	10:02:06	00078240956TRLO0	XLON
1148	255.00	10:02:06	00078240957TRLO0	XLON
4355	255.00	11:40:48	00078245195TRLO0	XLON
1085	255.00	11:47:06	00078245333TRLO0	XLON
4680	255.00	12:17:55	00078246095TRLO0	XLON
2883	254.50	14:11:27	00078250820TRLO0	XLON
1003	254.50	14:11:27	00078250821TRLO0	XLON
4471	254.50	14:11:27	00078250822TRLO0	XLON
706	254.50	15:01:34	00078253525TRLO0	XLON
3267	254.50	15:01:34	00078253526TRLO0	XLON
79	254.50	15:01:34	00078253527TRLO0	XLON
1500	255.00	15:01:34	00078253528TRLO0	XLON
261	255.00	15:01:34	00078253529TRLO0	XLON
2523	254.00	15:19:29	00078254621TRLO0	XLON
1264	254.00	15:19:29	00078254622TRLO0	XLON
2	253.00	16:00:38	00078257696TRLO0	XLON
2479	253.50	16:02:00	00078257777TRLO0	XLON
343	253.00	16:14:38	00078258979TRLO0	XLON
1558	253.00	16:14:38	00078258978TRLO0	XLON

For further information please contact:

GBG Annabelle Burton, Group Company Secretary Richard Foster, Investor Relations	+44 (0) 7976 660181 +44 (0) 781 612 4164
FTI Consulting (Financial PR) Ed Bridges, Dwight Burden & Emma Hall	+44 (0) 203 727 1779 [email protected]
Corporate website	www.gbgplc.com/investors

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZMGZNDMGKZM