Drax Group PLC

Transaction in Own Shares • Dec 5, 2025

National Storage Mechanism | Additional information

RNS Number : 3482K

Drax Group PLC

05 December 2025

5 December 2025

Drax Group plc

Transactions in own shares

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase:	4 December 2025

Number of ordinary shares purchased:	72,833

Lowest price paid per ordinary share (p):	757.0000
Highest price paid per ordinary share (p):	778.0000
Volume weighted average price paid per share (p):	767.4711

Following the above transaction, Drax Group will have 432,166,899 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 90,942,311.

The total number of voting rights in Drax Group, excluding treasury shares as at 4 December 2025 is 341,224,588. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 3,800,911 Ordinary Shares in aggregate for treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted Average Price (pence per share)	Aggregated Volume
XLON	767.3327	36,399
BATE	767.3317	29,147
CHIX	768.7204	7,287

Individual transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:01:20	179	763.0000	CHIX	62873628700000189-1100007IY
08:01:55	197	761.5000	XLON	64003640000000649-E0PRJZ3LDzNK
08:02:00	233	761.0000	XLON	60003600000000655-E0PRJZ3LDzXG
08:02:00	197	761.0000	BATE	67043670400000090-100006D6
08:02:00	179	761.5000	BATE	62863628600000189-100006D5
08:02:02	179	760.5000	XLON	64003640000000650-E0PRJZ3LDzfy
08:05:07	189	762.0000	CHIX	62873628700000394-1100008KQ
08:06:01	233	762.0000	XLON	60003600000000821-E0PRJZ3LE822
08:06:35	1	761.5000	XLON	64003640000000737-E0PRJZ3LE8u6
08:06:35	195	761.5000	XLON	64003640000000737-E0PRJZ3LE8u8
08:06:35	226	761.0000	BATE	62863628600000470-1000074C
08:07:11	129	760.0000	BATE	62863628600000359-1000078J
08:07:11	86	760.0000	BATE	62863628600000359-1000078K
08:07:11	179	760.5000	BATE	62863628600000318-1000078H
08:07:54	180	759.5000	BATE	62863628600000567-100007CQ
08:11:01	179	761.0000	XLON	60003600000001264-E0PRJZ3LEHLm
08:12:24	185	760.5000	BATE	62863628600000642-1000083V
08:13:30	189	760.0000	BATE	67043670400000744-100008BL
08:13:41	196	760.0000	XLON	64003640000001212-E0PRJZ3LELXI
08:13:41	11	760.5000	XLON	64003640000001431-E0PRJZ3LELX6
08:13:41	146	760.5000	XLON	64003640000001431-E0PRJZ3LELX8
08:15:50	197	759.5000	CHIX	62873628700000645-110000BMB
08:15:50	179	759.5000	BATE	62863628600000870-100008NC
08:15:59	197	758.5000	XLON	60003600000001467-E0PRJZ3LEP2V
08:16:04	191	758.0000	BATE	62863628600000943-100008NZ
08:19:30	215	758.5000	XLON	60003600000001848-E0PRJZ3LEUKq
08:19:54	54	757.5000	BATE	62863628600001070-10000959
08:20:36	88	757.5000	XLON	60003600000001843-E0PRJZ3LEVsV
08:21:05	110	757.5000	XLON	60003600000001843-E0PRJZ3LEWPl
08:21:33	131	757.5000	BATE	62863628600001070-100009CO
08:23:41	124	757.5000	XLON	64003640000002307-E0PRJZ3LEZFW
08:37:25	300	760.5000	XLON	64003640000003439-E0PRJZ3LEogY
08:37:25	304	761.0000	XLON	60003600000003599-E0PRJZ3LEofy
08:37:25	197	760.5000	BATE	62863628600002103-10000BHO
08:38:21	179	760.5000	BATE	62863628600002211-10000BOT
08:38:23	350	760.0000	XLON	60003600000003314-E0PRJZ3LEqV1
08:38:23	182	760.0000	CHIX	62873628700001969-110000GVO
08:38:23	179	760.0000	BATE	67043670400001889-10000BP4
08:41:34	223	760.5000	XLON	64003640000003867-E0PRJZ3LEsyS
08:41:34	46	760.5000	XLON	64003640000003867-E0PRJZ3LEsyU
08:43:36	197	760.0000	XLON	60003600000003805-E0PRJZ3LEvFB
08:43:36	197	760.0000	BATE	62863628600002346-10000CGT
08:45:24	179	759.5000	XLON	64003640000004149-E0PRJZ3LEx8O
08:45:24	227	759.5000	BATE	67043670400001584-10000CRD
08:46:01	124	759.5000	XLON	60003600000004303-E0PRJZ3LEyHs
08:47:41	242	759.0000	XLON	60003600000004005-E0PRJZ3LF0Ob
08:47:41	194	759.0000	CHIX	67103671000002141-110000J3W
08:47:41	197	759.0000	BATE	67043670400002644-10000D4L
08:47:41	179	759.5000	BATE	62863628600002982-10000D4K
08:51:08	129	758.5000	XLON	64003640000004557-E0PRJZ3LF3Zl
08:51:08	122	758.5000	XLON	64003640000004557-E0PRJZ3LF3Zn
08:51:08	152	758.5000	BATE	62863628600003100-10000DL1
08:51:36	45	758.5000	BATE	62863628600003100-10000DMR
08:57:50	233	759.0000	XLON	64003640000005004-E0PRJZ3LF9Px
08:57:50	215	759.0000	BATE	62863628600003481-10000EBL
09:00:06	179	759.0000	XLON	64003640000005277-E0PRJZ3LFC2b
09:00:06	266	759.0000	BATE	62863628600003662-10000EQ5
09:00:37	240	758.5000	XLON	64003640000004810-E0PRJZ3LFCtB
09:00:37	225	758.5000	BATE	62863628600003359-10000ETO
09:01:29	197	758.0000	XLON	64003640000005588-E0PRJZ3LFEEA
09:01:29	184	758.0000	CHIX	67103671000002765-110000LM7
09:01:30	185	757.5000	BATE	67043670400003776-10000F0J
09:02:03	195	757.0000	XLON	60003600000005598-E0PRJZ3LFExK
09:10:56	189	757.0000	XLON	64003640000006253-E0PRJZ3LFNEm
09:10:56	196	757.0000	BATE	67043670400004290-10000GAB
09:16:43	180	758.0000	XLON	60003600000006489-E0PRJZ3LFScX
09:22:25	181	759.5000	XLON	64003640000007142-E0PRJZ3LFXvt
09:22:25	179	759.5000	BATE	67043670400005047-10000HXS
09:22:41	199	759.5000	BATE	67043670400005122-10000HZ7
09:23:46	179	759.5000	XLON	60003600000007358-E0PRJZ3LFYqr
09:27:41	6	760.5000	XLON	60003600000007556-E0PRJZ3LFcU8
09:28:24	193	760.0000	BATE	62863628600005438-10000ITT
09:30:50	256	760.0000	XLON	60003600000007698-E0PRJZ3LFecy
09:30:50	197	760.0000	BATE	67043670400005552-10000J6E
09:31:01	179	760.0000	XLON	64003640000007794-E0PRJZ3LFexT
09:31:28	197	759.5000	XLON	60003600000007405-E0PRJZ3LFfYg
09:31:28	179	759.5000	CHIX	62873628700004875-110000QUL
09:31:28	180	759.5000	BATE	62863628600005275-10000JAP
09:32:14	215	759.0000	BATE	67043670400005635-10000JE1
09:32:50	179	758.0000	XLON	64003640000007920-E0PRJZ3LFhRi
09:33:28	192	757.5000	CHIX	67103671000005159-110000RCM
09:33:28	191	757.5000	BATE	62863628600005827-10000JNU
09:38:41	197	760.0000	XLON	64003640000008172-E0PRJZ3LFmqO
09:40:21	68	760.0000	XLON	64003640000008296-E0PRJZ3LFoW9
09:50:37	208	760.0000	XLON	60003600000008725-E0PRJZ3LFww0
09:50:37	76	760.0000	XLON	60003600000008725-E0PRJZ3LFwvG
09:50:37	216	760.0000	BATE	62863628600006642-10000LUH
09:51:24	179	760.0000	XLON	60003600000008920-E0PRJZ3LFxcP
09:51:46	127	760.0000	BATE	67043670400006585-10000LYO
09:51:46	53	760.0000	BATE	67043670400006585-10000LYN
09:56:01	242	760.0000	XLON	60003600000009195-E0PRJZ3LG0wr
10:02:01	203	760.5000	XLON	60003600000009698-E0PRJZ3LG5fI
10:04:06	233	760.0000	XLON	60003600000009364-E0PRJZ3LG74I
10:04:06	187	760.0000	BATE	67043670400006819-10000NFA
10:06:31	269	760.0000	XLON	64003640000009947-E0PRJZ3LG8mY
10:06:31	179	760.0000	BATE	62863628600007250-10000NR7
10:09:51	233	760.0000	XLON	64003640000010041-E0PRJZ3LGBHw
10:09:51	179	760.0000	BATE	67043670400007229-10000O7V
10:11:47	1	760.0000	XLON	64003640000010256-E0PRJZ3LGCnk
10:11:47	71	760.0000	XLON	64003640000010256-E0PRJZ3LGCnm
10:12:01	143	760.0000	XLON	64003640000010256-E0PRJZ3LGCyp
10:20:16	215	762.5000	XLON	64003640000010636-E0PRJZ3LGIdY
10:20:16	215	762.5000	BATE	62863628600007831-10000PK2
10:25:54	180	762.0000	XLON	64003640000010490-E0PRJZ3LGLZw
10:25:54	192	762.0000	BATE	67043670400007661-10000Q8N
10:30:36	215	761.5000	XLON	64003640000011148-E0PRJZ3LGOef
10:30:36	180	761.5000	CHIX	67103671000006977-110000ZRZ
10:30:36	197	761.5000	BATE	67043670400008579-10000QRQ
10:30:50	214	761.0000	XLON	60003600000010840-E0PRJZ3LGOiz
10:30:50	180	761.0000	CHIX	67103671000006978-110000ZSQ
10:30:50	264	761.0000	BATE	67043670400008244-10000QSE
10:30:50	180	761.0000	BATE	62863628600008307-10000QSD
10:32:01	32	760.5000	XLON	60003600000011489-E0PRJZ3LGPdx
10:32:06	209	760.0000	XLON	60003600000010804-E0PRJZ3LGPjq
10:34:23	222	759.5000	XLON	60003600000011525-E0PRJZ3LGR21
10:35:10	269	759.0000	BATE	67043670400008867-10000RBZ
10:47:08	180	760.0000	XLON	64003640000012126-E0PRJZ3LGZRl
10:47:08	197	760.0000	BATE	62863628600010038-10000SI7
10:50:21	157	760.5000	XLON	64003640000012596-E0PRJZ3LGc8a
10:50:21	81	760.5000	XLON	64003640000012596-E0PRJZ3LGc8c
10:50:21	13	760.5000	XLON	64003640000012596-E0PRJZ3LGc8e
10:51:01	180	760.5000	BATE	62863628600010683-10000T5M
10:51:28	179	760.0000	XLON	64003640000012632-E0PRJZ3LGcc8
10:51:28	199	760.0000	BATE	62863628600010615-10000T6F
11:09:27	113	760.5000	XLON	64003640000013776-E0PRJZ3LGoPP
11:09:27	59	760.5000	XLON	64003640000013776-E0PRJZ3LGoPR
11:10:27	113	760.5000	XLON	60003600000013830-E0PRJZ3LGpYk
11:10:27	59	760.5000	XLON	60003600000013830-E0PRJZ3LGpYm
11:10:27	173	760.5000	XLON	60003600000013830-E0PRJZ3LGpYo
11:11:01	136	760.5000	XLON	64003640000013897-E0PRJZ3LGpzW
11:11:01	43	760.5000	XLON	64003640000013897-E0PRJZ3LGpzY
11:12:41	137	760.5000	XLON	60003600000013969-E0PRJZ3LGr7P
11:12:41	71	760.5000	XLON	60003600000013969-E0PRJZ3LGr7R
11:12:41	61	760.5000	XLON	60003600000013969-E0PRJZ3LGr7T
11:13:42	343	760.0000	XLON	60003600000013634-E0PRJZ3LGrZr
11:13:42	186	760.0000	BATE	67043670400011871-10000VUV
11:13:42	245	760.0000	BATE	67043670400012895-10000VUX
11:13:42	378	760.0000	BATE	62863628600013074-10000VUW
11:17:29	215	759.5000	CHIX	67103671000008208-1100016G6
11:17:29	179	759.5000	BATE	62863628600011653-10000WA5
11:22:56	179	759.5000	XLON	64003640000014561-E0PRJZ3LGxAN
11:23:00	215	759.0000	XLON	60003600000014444-E0PRJZ3LGxDz
11:23:00	172	759.0000	CHIX	67103671000008279-110001771
11:23:00	14	759.0000	CHIX	67103671000008279-110001772
11:23:00	179	759.0000	BATE	62863628600010838-10000WYS
11:28:41	180	759.5000	XLON	60003600000014887-E0PRJZ3LH0r9
11:33:58	180	760.5000	XLON	60003600000015219-E0PRJZ3LH3ee
11:33:58	184	760.5000	BATE	67043670400014068-10000YBC
11:35:00	118	760.5000	BATE	67043670400014241-10000YFU
11:35:00	79	760.5000	BATE	67043670400014241-10000YFT
11:37:41	13	760.5000	BATE	62863628600014639-10000YQ8
11:38:29	216	761.0000	BATE	67043670400014478-D10000YST
11:38:41	204	761.0000	XLON	60003600000015595-E0PRJZ3LH62N
11:39:21	186	761.0000	XLON	64003640000015670-E0PRJZ3LH6Mv
11:41:17	197	760.5000	XLON	60003600000015762-E0PRJZ3LH7nc
11:41:17	184	760.5000	BATE	62863628600014639-10000Z2K
11:42:42	215	760.0000	XLON	60003600000015013-E0PRJZ3LH8IK
11:42:42	197	760.0000	CHIX	62873628700010920-1100019O2
11:50:36	214	761.0000	BATE	67043670400014999-1000108O
11:58:06	28	761.0000	XLON	60003600000016389-E0PRJZ3LHIJL
11:58:12	151	761.0000	XLON	60003600000016389-E0PRJZ3LHIQ3
12:02:41	187	761.5000	XLON	64003640000016663-E0PRJZ3LHLzz
12:02:43	269	761.0000	XLON	60003600000016452-E0PRJZ3LHM1H
12:02:43	180	761.0000	BATE	67043670400015389-100011SX
12:02:43	215	761.0000	BATE	67043670400015453-100011SY
12:03:25	125	760.5000	CHIX	67103671000011792-110001CQQ
12:03:54	32	760.5000	CHIX	67103671000011792-110001CSF
12:10:48	179	760.5000	XLON	64003640000016713-E0PRJZ3LHRwU
12:10:48	22	760.5000	CHIX	67103671000011792-110001E3S
12:10:48	197	760.5000	BATE	62863628600015834-1000134E
12:10:59	179	760.0000	XLON	60003600000016673-E0PRJZ3LHS6T
12:11:31	179	760.0000	XLON	64003640000017050-E0PRJZ3LHSXJ
12:12:01	216	760.5000	BATE	62863628600016349-1000139Z
12:13:22	55	760.0000	BATE	62863628600016410-100013FV
12:17:49	215	760.5000	XLON	60003600000017214-E0PRJZ3LHYos
12:17:49	201	760.5000	BATE	62863628600016564-1000142I
12:30:43	189	761.5000	XLON	60003600000017659-E0PRJZ3LHhSs
12:36:19	234	763.5000	XLON	64003640000018064-E0PRJZ3LHl1n
12:36:19	277	763.5000	BATE	62863628600017838-100016H0
12:39:09	119	765.0000	XLON	60003600000018242-E0PRJZ3LHmeO
12:39:09	1	765.0000	XLON	60003600000018242-E0PRJZ3LHmeQ
12:39:09	78	765.0000	XLON	60003600000018242-E0PRJZ3LHmeS
12:39:09	201	765.0000	BATE	62863628600018168-100016UC
12:39:21	197	765.0000	BATE	67043670400017952-100016UT
12:44:47	269	765.0000	XLON	64003640000018495-E0PRJZ3LHqsP
12:44:48	215	765.0000	BATE	67043670400018096-100017JE
12:46:01	197	765.0000	XLON	64003640000018721-E0PRJZ3LHrW0
12:48:27	255	764.5000	XLON	64003640000018271-E0PRJZ3LHsq0
12:48:27	179	764.5000	CHIX	62873628700013762-110001JWE
12:48:27	202	764.5000	BATE	67043670400017914-1000180V
12:49:40	251	764.0000	XLON	60003600000018865-E0PRJZ3LHtk2
12:49:40	201	764.0000	BATE	62863628600018158-1000187U
12:50:05	197	763.5000	CHIX	62873628700013758-110001K7O
12:50:05	214	763.5000	BATE	67043670400018250-100018AT
12:52:56	179	764.0000	BATE	67043670400018609-100018P8
12:56:41	215	764.0000	XLON	64003640000019167-E0PRJZ3LHxpW
13:04:22	179	764.0000	XLON	60003600000019744-E0PRJZ3LI3O2
13:05:15	197	763.5000	XLON	64003640000019126-E0PRJZ3LI3sy
13:08:42	123	764.0000	BATE	67043670400019597-10001AU1
13:09:22	222	764.0000	BATE	62863628600020044-10001AX7
13:15:22	197	764.0000	XLON	60003600000020337-E0PRJZ3LIB0D
13:18:42	153	764.5000	XLON	64003640000020558-E0PRJZ3LIF7S
13:18:42	44	764.5000	XLON	64003640000020558-E0PRJZ3LIF7U
13:22:42	111	766.0000	XLON	60003600000020709-E0PRJZ3LIL62
13:24:22	18	766.5000	XLON	60003600000020809-E0PRJZ3LIMWw
13:24:22	126	766.5000	XLON	60003600000020809-E0PRJZ3LIMWy
13:24:22	11	766.5000	XLON	60003600000020809-E0PRJZ3LIMX0
13:24:22	96	766.5000	XLON	60003600000020809-E0PRJZ3LIMX2
13:25:18	284	766.0000	BATE	67043670400020731-10001DI5
13:25:21	197	766.0000	XLON	60003600000020766-E0PRJZ3LINdX
13:31:22	186	766.5000	XLON	60003600000021540-E0PRJZ3LITnd
13:31:22	179	766.5000	BATE	67043670400021027-10001EK8
13:33:19	189	767.5000	XLON	60003600000022076-E0PRJZ3LIWNC
13:42:35	193	770.0000	CHIX	62873628700017467-110001T4R
13:42:42	256	770.0000	XLON	60003600000022957-E0PRJZ3LIi4C
13:51:00	218	770.0000	XLON	64003640000023589-E0PRJZ3LIrz9
13:51:00	179	770.0000	BATE	67043670400022432-10001I64
13:51:00	193	770.0000	BATE	67043670400022437-10001I66
13:51:00	223	770.0000	BATE	62863628600022848-10001I62
13:51:00	186	770.0000	BATE	62863628600022849-10001I63
13:51:27	197	770.5000	BATE	67043670400022553-10001I98
13:51:27	1	770.5000	BATE	67043670400022553-10001I99
13:52:15	194	770.5000	BATE	62863628600023000-10001IEM
13:52:44	233	770.5000	BATE	67043670400022655-10001IHK
13:52:44	215	770.5000	BATE	62863628600023042-10001IHL
13:57:01	155	771.5000	CHIX	62873628700018286-110001VXN
13:57:35	231	771.0000	XLON	64003640000024081-E0PRJZ3LIyGK
13:57:35	211	771.0000	XLON	60003600000024016-E0PRJZ3LIyGM
13:57:35	251	771.0000	XLON	64003640000024048-E0PRJZ3LIyGC
13:58:32	278	770.5000	XLON	60003600000023867-E0PRJZ3LIzMQ
13:58:32	245	770.5000	CHIX	67103671000018337-110001WBN
13:58:32	179	770.5000	BATE	67043670400022759-10001JJM
13:58:35	277	770.0000	XLON	60003600000023670-E0PRJZ3LIzTS
13:58:35	182	770.0000	XLON	60003600000024039-E0PRJZ3LIzTU
14:04:39	215	775.0000	CHIX	62873628700018805-110001XLQ
14:04:43	212	775.0000	XLON	60003600000024482-E0PRJZ3LJ77E
14:06:02	242	776.0000	BATE	62863628600023795-10001KVU
14:07:15	181	775.5000	XLON	64003640000024561-E0PRJZ3LJ9sp
14:07:15	180	775.5000	BATE	62863628600023766-10001L41
14:07:23	200	775.0000	CHIX	62873628700018829-110001Y7Z
14:07:23	197	775.0000	BATE	67043670400023320-10001L58
14:07:30	237	774.5000	CHIX	67103671000018950-110001Y8G
14:08:09	215	773.5000	XLON	60003600000024660-E0PRJZ3LJAk0
14:08:30	187	773.0000	CHIX	62873628700019019-110001YGB
14:08:30	186	773.0000	BATE	67043670400023564-10001LCP
14:10:30	193	773.0000	XLON	64003640000024819-E0PRJZ3LJCx5
14:11:10	180	772.5000	XLON	64003640000024937-E0PRJZ3LJDnA
14:15:05	186	772.0000	XLON	64003640000025206-E0PRJZ3LJGt7
14:15:05	183	772.0000	BATE	62863628600024205-10001MI4
14:22:42	18	772.5000	XLON	64003640000025974-E0PRJZ3LJNcu
14:23:42	67	772.5000	XLON	60003600000025980-E0PRJZ3LJOFV
14:24:22	179	772.5000	XLON	64003640000026110-E0PRJZ3LJP3o
14:27:07	192	773.0000	BATE	62863628600025229-10001OIW
14:27:13	233	772.5000	XLON	60003600000026221-E0PRJZ3LJRRZ
14:27:13	251	772.5000	BATE	67043670400024900-10001OJY
14:30:04	100	772.5000	BATE	62863628600025289-10001PMK
14:30:09	197	772.5000	XLON	60003600000026266-E0PRJZ3LJVzm
14:30:09	33	772.5000	BATE	62863628600025289-10001PQA
14:30:09	118	772.5000	BATE	62863628600025289-10001PQ9
14:31:02	215	774.0000	BATE	67043670400025309-10001QKV
14:31:06	179	773.5000	BATE	62863628600025661-10001QNY
14:32:01	309	773.5000	XLON	60003600000026817-E0PRJZ3LJbjl
14:32:52	206	773.5000	XLON	64003640000027233-E0PRJZ3LJdqq
14:32:52	269	773.5000	BATE	62863628600025896-10001RKS
14:33:07	180	773.0000	CHIX	62873628700020684-1100025T6
14:35:13	180	773.0000	XLON	64003640000026886-E0PRJZ3LJibh
14:35:13	197	773.0000	BATE	67043670400025308-10001SNH
14:35:40	199	772.5000	CHIX	62873628700021380-110002788
14:38:56	269	772.0000	BATE	67043670400025819-10001U1P
14:41:42	245	773.5000	BATE	62863628600026929-10001V3V
14:42:03	455	773.5000	XLON	64003640000028662-E0PRJZ3LJyMA
14:42:43	197	773.5000	BATE	62863628600027044-10001VK5
14:43:44	251	773.5000	XLON	64003640000028935-E0PRJZ3LK1jn
14:44:43	89	773.5000	BATE	67043670400026789-10001WAL
14:44:44	126	773.5000	BATE	67043670400026789-10001WAO
14:45:47	292	773.0000	XLON	60003600000028390-E0PRJZ3LK575
14:45:47	140	773.0000	BATE	67043670400026368-10001WP3
14:45:47	39	773.0000	BATE	67043670400026368-10001WP0
14:48:07	34	774.0000	XLON	60003600000029513-E0PRJZ3LK9RC
14:48:07	298	774.0000	XLON	60003600000029513-E0PRJZ3LK9Qz
14:48:07	2	774.0000	XLON	60003600000029513-E0PRJZ3LK9R1
14:48:59	76	773.0000	XLON	64003640000029249-E0PRJZ3LKBNk
14:48:59	155	773.0000	XLON	64003640000029249-E0PRJZ3LKBNm
14:48:59	197	773.0000	BATE	67043670400026922-10001XV7
14:50:38	24	773.5000	BATE	62863628600027786-10001YHA
14:50:38	151	773.5000	BATE	62863628600027786-10001YH9
14:50:38	18	773.5000	BATE	62863628600027786-10001YH8
14:51:02	94	773.5000	XLON	60003600000029902-E0PRJZ3LKGAO
14:51:02	179	773.5000	XLON	60003600000029902-E0PRJZ3LKGAQ
14:51:04	179	773.5000	BATE	62863628600027809-10001YNL
14:51:51	218	773.0000	XLON	60003600000029789-E0PRJZ3LKHNB
14:56:49	179	773.0000	XLON	64003640000030367-E0PRJZ3LKR88
14:56:49	199	773.5000	XLON	64003640000030649-E0PRJZ3LKR7T
14:56:49	179	773.5000	CHIX	67103671000023699-110002H9S
14:56:49	251	773.0000	BATE	62863628600027994-100020Y9
14:56:49	190	773.5000	BATE	62863628600028315-100020Y6
15:02:08	220	773.0000	XLON	60003600000030897-E0PRJZ3LKZp5
15:02:08	276	773.5000	XLON	64003640000031489-E0PRJZ3LKZnl
15:02:08	18	773.5000	BATE	67043670400028227-1000238Q
15:02:08	196	773.5000	BATE	67043670400028227-1000238O
15:02:08	1	773.5000	BATE	67043670400028227-1000238P
15:03:13	179	773.0000	BATE	62863628600028495-100023P4
15:03:48	112	773.5000	XLON	60003600000031876-E0PRJZ3LKca0
15:04:47	300	773.5000	XLON	64003640000032004-E0PRJZ3LKeQo
15:04:47	181	773.5000	BATE	67043670400028752-1000247C
15:07:05	248	773.5000	XLON	60003600000032360-E0PRJZ3LKiL5
15:07:45	230	773.5000	XLON	64003640000032481-E0PRJZ3LKjQ4
15:08:43	233	773.5000	BATE	62863628600029739-100025NG
15:09:24	186	773.5000	BATE	67043670400029319-100025U0
15:11:19	118	774.5000	XLON	64003640000032930-E0PRJZ3LKocy
15:11:19	186	774.5000	XLON	64003640000032930-E0PRJZ3LKod0
15:12:07	269	774.5000	XLON	60003600000033010-E0PRJZ3LKpyO
15:15:40	197	774.5000	XLON	60003600000033403-E0PRJZ3LKuLA
15:16:05	192	774.5000	BATE	62863628600030528-1000285P
15:18:04	197	774.5000	BATE	67043670400030216-100028PG
15:19:12	214	774.5000	BATE	67043670400030395-D10002909
15:20:52	179	774.5000	BATE	67043670400030567-100029LT
15:21:54	204	774.5000	XLON	64003640000033936-E0PRJZ3LL1FR
15:23:47	233	775.0000	XLON	60003600000034118-E0PRJZ3LL36N
15:23:47	179	775.0000	XLON	64003640000034080-E0PRJZ3LL35y
15:23:47	251	775.0000	XLON	60003600000034050-E0PRJZ3LL360
15:23:47	179	775.0000	BATE	62863628600031364-10002AI9
15:25:27	58	775.0000	XLON	60003600000034323-E0PRJZ3LL5ar
15:25:27	50	775.0000	XLON	60003600000034323-E0PRJZ3LL5at
15:27:07	179	775.0000	XLON	64003640000034670-E0PRJZ3LL7pD
15:28:32	210	775.0000	BATE	67043670400031532-D10002CEE
15:29:11	194	775.5000	XLON	60003600000034910-E0PRJZ3LLAMf
15:29:12	215	775.5000	BATE	67043670400031625-10002CK7
15:29:52	215	775.0000	XLON	64003640000034933-E0PRJZ3LLBIL
15:29:52	181	774.5000	CHIX	62873628700026157-110002UMN
15:29:52	269	774.5000	BATE	67043670400030741-10002CSR
15:30:22	222	774.0000	CHIX	67103671000026274-110002UY3
15:30:33	1	773.0000	XLON	64003640000035111-E0PRJZ3LLCXp
15:31:19	179	774.0000	XLON	60003600000035092-E0PRJZ3LLDNf
15:31:19	179	774.0000	BATE	62863628600032354-10002DDH
15:37:56	197	774.0000	XLON	64003640000035701-E0PRJZ3LLKFi
15:37:56	180	774.0000	BATE	62863628600032948-10002FER
15:38:59	197	773.5000	XLON	60003600000035199-E0PRJZ3LLL70
15:38:59	232	773.5000	CHIX	67103671000027189-110002XXM
15:38:59	133	773.5000	BATE	62863628600032783-10002FOP
15:38:59	68	773.5000	BATE	62863628600032783-10002FOO
15:40:52	215	774.5000	BATE	67043670400032954-10002GCP
15:41:27	272	774.5000	XLON	64003640000036130-E0PRJZ3LLOAS
15:44:30	213	774.0000	XLON	60003600000035988-E0PRJZ3LLRY2
15:44:30	257	774.0000	XLON	60003600000036316-E0PRJZ3LLRY4
15:44:30	89	774.0000	BATE	62863628600033483-10002HJ1
15:44:30	114	774.0000	BATE	62863628600033483-10002HJ2
15:45:13	191	773.5000	BATE	62863628600033744-10002HR8
15:45:23	42	773.5000	BATE	62863628600033744-10002HTB
15:46:50	233	774.0000	XLON	64003640000036613-E0PRJZ3LLUTp
15:46:50	214	774.0000	XLON	60003600000036566-E0PRJZ3LLUTr
15:47:06	180	773.5000	CHIX	62873628700027923-110003184
15:47:06	179	773.5000	BATE	62863628600034185-10002IG1
15:49:30	251	774.0000	BATE	67043670400034054-10002JCQ
15:52:32	201	774.5000	BATE	62863628600035142-10002KKK
15:54:38	284	775.5000	XLON	60003600000037457-E0PRJZ3LLeUV
15:54:38	215	775.5000	BATE	67043670400034805-10002LHJ
15:56:00	215	775.5000	BATE	67043670400035014-10002LYR
15:56:48	215	775.0000	BATE	67043670400034797-10002M84
15:58:09	1	775.5000	XLON	64003640000037854-E0PRJZ3LLjI2
15:58:09	311	775.5000	XLON	64003640000037854-E0PRJZ3LLjI4
15:59:12	197	776.5000	BATE	62863628600036167-10002N0J
15:59:47	398	776.5000	XLON	60003600000037948-E0PRJZ3LLlfa
16:02:22	303	776.0000	XLON	64003640000038006-E0PRJZ3LLpWb
16:02:22	197	776.0000	CHIX	62873628700029648-11000380U
16:02:22	179	776.0000	BATE	62863628600036487-10002OBD
16:03:34	29	777.0000	BATE	62863628600036825-10002OUP
16:03:54	180	777.0000	CHIX	67103671000030215-1100038PW
16:04:12	246	777.0000	BATE	62863628600036906-10002P54
16:06:29	197	778.0000	BATE	62863628600037249-10002PYE
16:06:40	194	777.5000	CHIX	67103671000030295-1100039WZ
16:08:17	254	777.5000	XLON	64003640000038529-E0PRJZ3LLywy
16:08:17	202	777.5000	CHIX	62873628700030248-110003AP4
16:08:17	184	777.5000	BATE	67043670400036523-10002QPZ
16:08:49	230	776.5000	XLON	60003600000038235-E0PRJZ3LLzg5
16:08:49	329	777.0000	XLON	64003640000038482-E0PRJZ3LLzd5
16:08:49	181	777.0000	CHIX	67103671000030654-110003AY7
16:08:49	231	777.0000	BATE	62863628600037370-10002QWG
16:10:27	26	777.0000	XLON	60003600000038982-E0PRJZ3LM2IA
16:13:56	285	777.5000	XLON	60003600000039356-E0PRJZ3LM774
16:13:56	306	777.5000	XLON	64003640000039396-E0PRJZ3LM776
16:13:56	179	777.5000	CHIX	62873628700031200-110003DDR
16:14:19	211	777.0000	BATE	62863628600037844-10002T9X
16:14:29	31	777.0000	XLON	64003640000039146-E0PRJZ3LM815
16:14:29	306	777.0000	XLON	64003640000039146-E0PRJZ3LM818
16:14:29	248	777.0000	XLON	60003600000039301-E0PRJZ3LM81E
16:14:29	179	776.5000	BATE	67043670400036894-10002TCX
16:14:31	196	777.0000	CHIX	62873628700031250-110003DP0
16:17:26	395	777.0000	XLON	60003600000039586-E0PRJZ3LMCce
16:17:28	179	777.0000	BATE	62863628600038589-10002UZD
16:18:21	1	777.0000	BATE	62863628600038589-10002VB4
16:18:21	153	777.0000	BATE	62863628600038597-10002VB5
16:18:30	65	777.0000	BATE	62863628600038597-10002VDK
16:20:52	234	777.0000	BATE	67043670400038364-10002WMK
16:20:52	49	777.0000	BATE	62863628600038597-10002WMG
16:21:11	144	777.5000	CHIX	62873628700031731-110003HAI
16:21:27	292	777.5000	XLON	64003640000039739-E0PRJZ3LMHtc
16:22:07	180	777.5000	XLON	64003640000039760-E0PRJZ3LMIhC
16:22:07	18	777.5000	XLON	64003640000039760-E0PRJZ3LMIhE
16:22:07	105	777.5000	XLON	64003640000039760-E0PRJZ3LMIhG
16:22:41	264	776.5000	XLON	60003600000039535-E0PRJZ3LMJb2
16:22:41	369	777.0000	XLON	60003600000039620-E0PRJZ3LMJaJ
16:22:41	251	776.5000	BATE	67043670400037765-10002XKC
16:22:41	215	777.0000	BATE	67043670400038721-10002XKA
16:23:35	89	776.0000	BATE	62863628600039419-10002Y0S
16:24:07	104	776.5000	XLON	64003640000039830-E0PRJZ3LMLEU
16:24:07	93	776.5000	XLON	64003640000039830-E0PRJZ3LMLEW

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXALEEPSFFA