Centrica PLC

Transaction in Own Shares • Dec 5, 2025

National Storage Mechanism | Additional information

RNS Number : 3466K

Centrica PLC

05 December 2025

Transactions in own shares

Centrica plc

5 December 2025

Centrica plc announces that it purchased on 4 December 2025 (through J.P. Morgan Securities plc JPM) 1,145,067 Centrica plc ordinary shares of 6 14/81 pence each at a price of 170.5181 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

Since 22 September 2025, Centrica has purchased 107,770,539 ordinary shares at a cost (excluding dealing and associated costs) of £183,877,070.71.

Following the above purchase, Centrica plc holds 456,672,936 ordinary shares in treasury, and has 4,643,934,278 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

Issuer Name: Centrica plc

ISIN: GB00B033F229

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Currency: GBP

Aggregated Information

Date of purchase:	4 December 2025

Number of ordinary shares purchased:	1,145,067

Highest price paid:	171.5500p
Lowest price paid:	169.3500p
Volume weighted average price paid per share:	170.5181p

Disaggregated information

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:00:15	4,823	170.3500	XLON	05003050000003328-E0PRJZ3LDqvo
08:00:15	6,752	170.5000	XLON	07003070000003300-E0PRJZ3LDqv3
08:00:15	5,305	170.6500	XLON	05003050000003326-E0PRJZ3LDqt7
08:02:01	2,798	170.0500	XLON	05003050000005589-E0PRJZ3LDzch
08:06:38	3,181	170.6500	XLON	07003070000006010-E0PRJZ3LE91x
08:06:38	4,691	170.7000	XLON	07003070000006133-E0PRJZ3LE91a
08:07:00	1,399	170.5500	XLON	05003050000005979-E0PRJZ3LE9sY
08:07:00	1,377	170.5500	XLON	07003070000005957-E0PRJZ3LE9sW
08:07:23	349	170.3500	XLON	07003070000006509-E0PRJZ3LEAUq
08:07:23	1,220	170.3500	XLON	07003070000006509-E0PRJZ3LEAUs
08:08:42	1,297	170.5000	XLON	05003050000006873-E0PRJZ3LECtz
08:08:42	777	170.5000	XLON	07003070000006845-E0PRJZ3LECu1
08:08:42	845	170.5000	XLON	07003070000006845-E0PRJZ3LECu3
08:09:48	1,291	170.4500	XLON	07003070000007005-E0PRJZ3LEEyG
08:12:18	2,964	170.7500	XLON	07003070000007358-E0PRJZ3LEIud
08:12:21	2,925	170.7000	XLON	07003070000007307-E0PRJZ3LEJ5f
08:12:22	2,481	170.6000	XLON	07003070000007216-E0PRJZ3LEJ96
08:13:44	4,285	170.5000	XLON	07003070000007625-E0PRJZ3LELcM
08:15:47	2,757	170.5500	XLON	05003050000008261-E0PRJZ3LEOGU
08:15:50	2,837	170.4500	XLON	05003050000008030-E0PRJZ3LEOY1
08:15:51	2,929	170.3000	XLON	07003070000007862-E0PRJZ3LEOaV
08:21:26	2,365	170.1500	XLON	07003070000010201-E0PRJZ3LEWui
08:23:15	2,562	169.8500	XLON	05003050000010187-E0PRJZ3LEYuC
08:23:15	1,971	169.8500	XLON	07003070000010202-E0PRJZ3LEYuE
08:26:54	1,937	170.0000	XLON	05003050000012528-E0PRJZ3LEbe9
08:28:17	1,919	170.2000	XLON	05003050000013651-E0PRJZ3LEdZ7
08:28:49	278	170.2000	XLON	05003050000013864-E0PRJZ3LEe3E
08:28:49	1,821	170.2000	XLON	05003050000013864-E0PRJZ3LEe3G
08:29:52	1,700	170.3500	XLON	07003070000014520-E0PRJZ3LEfvp
08:31:44	1,784	170.2000	XLON	05003050000015232-E0PRJZ3LEiTh
08:34:18	607	170.2500	XLON	05003050000016255-E0PRJZ3LElDI
08:34:27	2,134	170.3000	XLON	07003070000016477-E0PRJZ3LElH1
08:35:30	2,315	170.3000	XLON	07003070000016793-E0PRJZ3LEmMo
08:38:08	1,979	170.3500	XLON	05003050000017140-E0PRJZ3LEprm
08:38:20	1,979	170.3000	XLON	05003050000016992-E0PRJZ3LEqAu
08:38:21	1,257	170.2500	XLON	05003050000016255-E0PRJZ3LEqFq
08:39:02	2,690	170.1000	XLON	07003070000018237-E0PRJZ3LErDb
08:41:24	2,200	170.1500	XLON	07003070000019016-E0PRJZ3LEsoE
08:42:21	2,585	170.1500	XLON	05003050000019361-E0PRJZ3LEthz
08:42:27	3,740	170.1000	XLON	07003070000019185-E0PRJZ3LEtmO
08:44:51	2,165	170.0500	XLON	05003050000020274-E0PRJZ3LEwfm
08:44:51	196	170.0500	XLON	05003050000020274-E0PRJZ3LEwfo
08:45:43	1,819	170.0000	XLON	07003070000019865-E0PRJZ3LExbF
08:47:22	1,731	169.8000	XLON	07003070000019389-E0PRJZ3LF06a
08:47:22	1,856	169.9000	XLON	07003070000021382-E0PRJZ3LF05U
08:49:25	1,989	169.8000	XLON	07003070000022144-E0PRJZ3LF1tE
08:50:01	2,574	169.7500	XLON	05003050000021942-E0PRJZ3LF2TT
08:55:11	2,234	170.1000	XLON	05003050000024013-E0PRJZ3LF6qQ
08:55:11	1,489	170.1000	XLON	07003070000024195-E0PRJZ3LF6qS
09:01:42	3,158	170.3000	XLON	05003050000029110-E0PRJZ3LFEeJ
09:05:53	2,835	170.2500	XLON	07003070000029284-E0PRJZ3LFJ88
09:05:54	2,617	170.2000	XLON	05003050000029293-E0PRJZ3LFJBf
09:06:52	3,286	170.2000	XLON	05003050000031987-E0PRJZ3LFJsz
09:08:32	4,050	170.2000	XLON	05003050000032749-E0PRJZ3LFLNm
09:14:28	3,543	170.2000	XLON	07003070000035610-E0PRJZ3LFPgD
09:14:49	2,363	170.1000	XLON	07003070000035334-E0PRJZ3LFQ71
09:17:03	2,374	170.0500	XLON	07003070000034616-E0PRJZ3LFSxM
09:17:03	2,603	170.1000	XLON	07003070000036103-E0PRJZ3LFSx7
09:24:02	2,545	170.2000	XLON	07003070000040098-E0PRJZ3LFZAZ
09:24:02	1,000	170.2000	XLON	07003070000040098-E0PRJZ3LFZAb
09:27:32	3,133	170.3000	XLON	05003050000041173-E0PRJZ3LFcO6
09:28:32	3,110	170.3000	XLON	07003070000041499-E0PRJZ3LFd07
09:30:00	2,410	170.2000	XLON	05003050000040700-E0PRJZ3LFdn5
09:30:00	3,134	170.2500	XLON	05003050000040976-E0PRJZ3LFdmY
09:31:24	2,302	169.8000	XLON	05003050000042120-E0PRJZ3LFfRm
09:31:24	2,110	169.7500	XLON	07003070000042167-E0PRJZ3LFfSD
09:37:23	2,433	170.0000	XLON	07003070000045140-E0PRJZ3LFlvX
09:37:23	2,780	169.9500	XLON	05003050000044919-E0PRJZ3LFlvc
09:39:03	2,428	170.0000	XLON	07003070000045677-E0PRJZ3LFnJp
09:43:27	3,151	170.0000	XLON	07003070000047282-E0PRJZ3LFqmQ
09:43:27	2,439	170.0500	XLON	07003070000047307-E0PRJZ3LFqm7
09:44:03	2,123	169.8500	XLON	05003050000047471-E0PRJZ3LFrFG
09:44:03	2,123	169.9000	XLON	07003070000047690-E0PRJZ3LFrEh
09:49:47	2,393	169.9500	XLON	05003050000049410-E0PRJZ3LFwAY
09:50:37	2,125	169.5500	XLON	07003070000049970-E0PRJZ3LFwyn
09:50:39	2,302	169.5000	XLON	05003050000049937-E0PRJZ3LFx1h
09:57:56	2,421	169.4500	XLON	05003050000052600-E0PRJZ3LG27q
09:59:32	2,592	169.4000	XLON	07003070000053134-E0PRJZ3LG326
09:59:32	135	169.4000	XLON	07003070000053134-E0PRJZ3LG328
09:59:32	1,000	169.4000	XLON	07003070000053134-E0PRJZ3LG32A
10:02:52	2,577	169.3500	XLON	05003050000054502-E0PRJZ3LG6RO
10:05:42	2,303	169.4500	XLON	07003070000055514-E0PRJZ3LG8BG
10:05:43	2,411	169.4000	XLON	07003070000055317-E0PRJZ3LG8Ba
10:08:22	2,401	169.4500	XLON	05003050000056475-E0PRJZ3LGAFJ
10:08:59	2,183	169.4500	XLON	07003070000056574-E0PRJZ3LGAYP
10:14:33	2,801	169.7000	XLON	05003050000058712-E0PRJZ3LGElz
10:14:34	1,503	169.6500	XLON	07003070000058560-E0PRJZ3LGEmY
10:14:34	637	169.6500	XLON	07003070000058560-E0PRJZ3LGEma
10:15:44	3,216	169.7000	XLON	05003050000058980-E0PRJZ3LGFQR
10:18:30	2,289	169.8500	XLON	07003070000060251-E0PRJZ3LGHGG
10:18:33	2,593	169.8500	XLON	07003070000060318-E0PRJZ3LGHK4
10:25:44	2,432	170.0000	XLON	05003050000062139-E0PRJZ3LGLUB
10:25:45	3,103	169.9500	XLON	07003070000062191-E0PRJZ3LGLVC
10:27:23	1,996	169.9500	XLON	07003070000063440-E0PRJZ3LGMGm
10:27:23	809	169.9500	XLON	07003070000063440-E0PRJZ3LGMGo
10:28:33	504	169.9500	XLON	05003050000063753-E0PRJZ3LGMzN
10:28:33	3,492	169.9500	XLON	05003050000063753-E0PRJZ3LGMzH
10:35:12	2,231	170.0500	XLON	05003050000066319-E0PRJZ3LGRNz
10:36:06	1,340	170.0500	XLON	05003050000066327-E0PRJZ3LGRyo
10:37:00	2,916	170.0500	XLON	05003050000066890-E0PRJZ3LGSQk
10:44:05	2,514	170.2500	XLON	05003050000069492-E0PRJZ3LGXKW
10:45:59	2,516	170.2500	XLON	07003070000070102-E0PRJZ3LGYQ3
10:46:00	2,725	170.2000	XLON	07003070000069451-E0PRJZ3LGYSI
10:47:09	1,621	170.2500	XLON	07003070000070535-E0PRJZ3LGZTB
10:49:03	2,296	170.3500	XLON	05003050000071083-E0PRJZ3LGarS
10:56:29	1,928	170.3000	XLON	05003050000072718-E0PRJZ3LGgJH
10:57:45	1,462	170.3000	XLON	07003070000073727-E0PRJZ3LGh9X
10:59:20	2,405	170.4500	XLON	07003070000074605-E0PRJZ3LGi93
11:03:38	2,261	170.6000	XLON	07003070000076265-E0PRJZ3LGl0K
11:05:13	2,743	170.7000	XLON	07003070000076861-E0PRJZ3LGm0J
11:07:26	2,982	170.7000	XLON	07003070000077670-E0PRJZ3LGn3v
11:10:05	1	170.7000	XLON	07003070000078518-E0PRJZ3LGpBG
11:10:05	2,618	170.7000	XLON	07003070000078518-E0PRJZ3LGpBI
11:14:02	3,716	170.7000	XLON	07003070000080281-E0PRJZ3LGrhx
11:14:19	3,450	170.6500	XLON	07003070000080094-E0PRJZ3LGrqf
11:18:22	2,494	170.7000	XLON	07003070000081809-E0PRJZ3LGuFj
11:19:58	3,153	170.7000	XLON	05003050000081997-E0PRJZ3LGvPy
11:24:33	1,000	170.7500	XLON	05003050000083888-E0PRJZ3LGyBe
11:24:33	1,698	170.7500	XLON	05003050000083888-E0PRJZ3LGyBg
11:26:44	2,607	170.7500	XLON	07003070000084297-E0PRJZ3LGznc
11:26:53	3,569	170.7500	XLON	07003070000084735-E0PRJZ3LGzse
11:27:18	3,338	170.7000	XLON	07003070000084175-E0PRJZ3LH06i
11:35:05	2,372	170.5000	XLON	07003070000087625-E0PRJZ3LH4Fs
11:36:48	3,555	170.5000	XLON	05003050000088054-E0PRJZ3LH52U
11:36:52	133	170.4500	XLON	05003050000087809-E0PRJZ3LH58Q
11:36:52	2,238	170.4500	XLON	05003050000087809-E0PRJZ3LH589
11:38:17	2,099	170.4000	XLON	05003050000088844-E0PRJZ3LH5k5
11:38:17	1,107	170.3500	XLON	07003070000088840-E0PRJZ3LH5kN
11:38:17	1,622	170.3500	XLON	07003070000088840-E0PRJZ3LH5kP
11:38:58	1,835	170.1500	XLON	05003050000089611-E0PRJZ3LH6BE
11:39:58	1,763	170.0000	XLON	07003070000089545-E0PRJZ3LH6wR
11:41:04	2,261	169.7000	XLON	07003070000090299-E0PRJZ3LH7ZY
11:48:54	2,714	169.6000	XLON	05003050000093029-E0PRJZ3LHCMN
11:49:35	1,598	169.6000	XLON	07003070000093601-E0PRJZ3LHD01
11:53:12	3,521	169.6500	XLON	05003050000094985-E0PRJZ3LHFIv
11:57:52	2,665	169.8500	XLON	05003050000096677-E0PRJZ3LHIAU
11:57:52	750	169.8500	XLON	05003050000096677-E0PRJZ3LHIAW
11:58:32	2,732	169.8500	XLON	05003050000096859-E0PRJZ3LHIb9
11:58:32	930	169.8500	XLON	05003050000096859-E0PRJZ3LHIbB
11:58:45	2,964	169.7500	XLON	05003050000096499-E0PRJZ3LHIgl
11:59:43	2,229	169.6500	XLON	07003070000095102-E0PRJZ3LHJgv
12:04:18	2,398	169.7000	XLON	05003050000098956-E0PRJZ3LHMul
12:06:53	2,848	169.7500	XLON	07003070000100338-E0PRJZ3LHOsh
12:09:16	3,237	169.9000	XLON	07003070000100979-E0PRJZ3LHQ9i
12:09:30	2,497	169.8500	XLON	07003070000100853-E0PRJZ3LHQVW
12:09:48	3,221	169.7000	XLON	05003050000099897-E0PRJZ3LHQuI
12:15:03	3,559	169.6500	XLON	05003050000102723-E0PRJZ3LHUYT
12:15:09	1,626	169.6000	XLON	05003050000102101-E0PRJZ3LHUcM
12:18:07	2,765	169.6000	XLON	05003050000103676-E0PRJZ3LHZNi
12:25:14	3,587	169.6000	XLON	07003070000105783-E0PRJZ3LHe5I
12:29:02	1,497	169.6500	XLON	05003050000107367-E0PRJZ3LHgHy
12:29:32	3,456	169.6500	XLON	07003070000107542-E0PRJZ3LHgcD
12:29:32	4,256	169.6000	XLON	07003070000106745-E0PRJZ3LHgcQ
12:35:14	2,624	169.7000	XLON	05003050000109666-E0PRJZ3LHkJs
12:35:15	3,415	169.6500	XLON	07003070000109668-E0PRJZ3LHkKT
12:48:48	2,683	169.8000	XLON	07003070000114333-E0PRJZ3LHtBq
12:49:20	2,168	169.7500	XLON	05003050000112403-E0PRJZ3LHtbZ
12:49:20	414	169.7500	XLON	05003050000112403-E0PRJZ3LHtbb
12:49:39	2,464	169.7000	XLON	05003050000111371-E0PRJZ3LHtij
12:50:05	1,318	169.5500	XLON	05003050000112450-E0PRJZ3LHu4d
12:50:05	1,584	169.5500	XLON	07003070000111768-E0PRJZ3LHu4b
12:53:55	701	169.5500	XLON	07003070000116362-E0PRJZ3LHwHN
12:53:55	2,562	169.5500	XLON	05003050000116320-E0PRJZ3LHwHW
12:53:55	2,560	169.5500	XLON	07003070000116362-E0PRJZ3LHwHU
13:05:45	2,767	169.5000	XLON	07003070000120327-E0PRJZ3LI4EF
13:12:41	2,044	169.7000	XLON	05003050000123625-E0PRJZ3LI9KA
13:14:28	3,406	169.6500	XLON	05003050000124426-E0PRJZ3LIAU9
13:16:14	2,772	169.7000	XLON	05003050000125596-E0PRJZ3LIBdJ
13:17:40	3,855	169.6500	XLON	05003050000125394-E0PRJZ3LID5N
13:17:40	2,042	169.6000	XLON	05003050000125837-E0PRJZ3LID63
13:21:39	2,321	169.7500	XLON	07003070000127597-E0PRJZ3LIJXD
13:23:39	2,971	169.7000	XLON	05003050000128099-E0PRJZ3LILkv
13:25:46	2,127	169.6500	XLON	05003050000127136-E0PRJZ3LIO6R
13:36:25	3,222	170.0000	XLON	07003070000137159-E0PRJZ3LIaEa
13:36:52	2,633	169.9500	XLON	07003070000136824-E0PRJZ3LIaZs
13:37:56	128	169.9500	XLON	07003070000136824-E0PRJZ3LIbgT
13:37:56	2,621	169.9500	XLON	07003070000137359-E0PRJZ3LIbgZ
13:37:56	2,294	169.9000	XLON	07003070000137158-E0PRJZ3LIbh6
13:40:09	2,331	170.0000	XLON	05003050000137865-E0PRJZ3LIeWx
13:44:55	2,211	169.9500	XLON	05003050000138515-E0PRJZ3LIlZX
13:45:59	2,294	169.9500	XLON	07003070000140941-E0PRJZ3LImmY
13:49:36	1,711	169.9500	XLON	07003070000142677-E0PRJZ3LIqXX
13:50:01	3,687	169.9500	XLON	07003070000142852-E0PRJZ3LIqjz
13:51:27	2,582	169.9500	XLON	07003070000143209-E0PRJZ3LIsgY
13:51:38	2,784	169.9000	XLON	07003070000143202-E0PRJZ3LIsxb
13:57:24	2,328	169.9500	XLON	05003050000144656-E0PRJZ3LIy7a
13:59:49	2,818	169.9500	XLON	07003070000146672-E0PRJZ3LJ0cX
14:00:49	2,873	169.9500	XLON	05003050000147409-E0PRJZ3LJ2Ev
14:00:49	324	169.9000	XLON	07003070000147539-E0PRJZ3LJ2FB
14:02:41	2,288	169.9000	XLON	07003070000147539-E0PRJZ3LJ56x
14:06:10	2,319	169.9500	XLON	05003050000149808-E0PRJZ3LJ8ir
14:06:45	1,804	170.0500	XLON	07003070000150638-E0PRJZ3LJ9Bw
14:07:12	2,785	170.0500	XLON	05003050000150623-E0PRJZ3LJ9p8
14:07:30	2,021	170.0500	XLON	05003050000150788-E0PRJZ3LJAHy
14:07:40	2,164	170.0000	XLON	05003050000150494-E0PRJZ3LJASe
14:08:22	1,803	169.9500	XLON	07003070000150547-E0PRJZ3LJAyh
14:10:02	3,310	169.9000	XLON	07003070000151481-E0PRJZ3LJCFw
14:10:30	2,043	169.8000	XLON	07003070000152515-E0PRJZ3LJCyy
14:10:30	535	169.8000	XLON	07003070000152515-E0PRJZ3LJCz5
14:11:48	1,421	169.7500	XLON	05003050000152391-E0PRJZ3LJEMB
14:11:48	1,392	169.7500	XLON	05003050000152391-E0PRJZ3LJEMD
14:12:13	2,744	169.7000	XLON	07003070000153362-E0PRJZ3LJErz
14:15:42	2,745	169.7000	XLON	07003070000154725-E0PRJZ3LJHaa
14:15:42	11	169.7000	XLON	07003070000154725-E0PRJZ3LJHac
14:17:25	2,282	169.7000	XLON	07003070000155826-E0PRJZ3LJJ76
14:18:50	1,785	169.7000	XLON	05003050000156607-E0PRJZ3LJKGc
14:19:58	2,991	169.8000	XLON	07003070000157261-E0PRJZ3LJLSh
14:20:37	2,289	169.7000	XLON	07003070000157545-E0PRJZ3LJLpo
14:20:37	2,747	169.7500	XLON	05003050000157461-E0PRJZ3LJLpC
14:24:16	71	169.8000	XLON	07003070000158550-E0PRJZ3LJOo8
14:27:07	2,521	169.9000	XLON	05003050000160475-E0PRJZ3LJRI7
14:27:14	2,520	169.8500	XLON	05003050000159997-E0PRJZ3LJRUy
14:27:16	2,671	169.8000	XLON	07003070000158550-E0PRJZ3LJRYe
14:28:35	1,420	169.8500	XLON	07003070000161552-E0PRJZ3LJSet
14:28:35	1,000	169.8500	XLON	07003070000161552-E0PRJZ3LJSev
14:29:05	3,004	169.8000	XLON	07003070000161945-E0PRJZ3LJTDf
14:30:03	2,542	169.8000	XLON	07003070000162295-E0PRJZ3LJUoU
14:30:04	3,210	169.7500	XLON	07003070000160767-E0PRJZ3LJVGj
14:30:09	5,392	169.8500	XLON	05003050000162775-E0PRJZ3LJVuj
14:30:57	6,414	170.1000	XLON	07003070000164353-E0PRJZ3LJYoF
14:30:57	5,570	170.0500	XLON	05003050000164214-E0PRJZ3LJYoR
14:32:01	7,055	169.9500	XLON	07003070000163338-E0PRJZ3LJbkS
14:32:01	5,312	170.0000	XLON	07003070000165940-E0PRJZ3LJbjC
14:34:23	3,652	169.9000	XLON	07003070000167878-E0PRJZ3LJgxa
14:34:23	3,435	169.9500	XLON	07003070000167910-E0PRJZ3LJgwy
14:34:24	3,043	169.8500	XLON	07003070000167911-E0PRJZ3LJgz5
14:34:54	3,113	169.7500	XLON	05003050000168981-E0PRJZ3LJhqV
14:38:20	3,793	169.9500	XLON	07003070000173370-E0PRJZ3LJq37
14:38:29	4,504	169.9500	XLON	07003070000173548-E0PRJZ3LJqU2
14:38:36	2,374	169.9500	XLON	07003070000173640-E0PRJZ3LJqek
14:39:06	2,852	169.9500	XLON	05003050000173932-E0PRJZ3LJriO
14:40:06	2,269	169.9500	XLON	05003050000174976-E0PRJZ3LJu27
14:41:45	2,500	170.0000	XLON	05003050000176703-E0PRJZ3LJxmw
14:41:45	55	170.0000	XLON	05003050000176703-E0PRJZ3LJxmy
14:43:11	2,023	169.9500	XLON	05003050000178113-E0PRJZ3LK0l7
14:43:25	2,500	170.0000	XLON	07003070000178769-E0PRJZ3LK1Bt
14:43:25	1,394	170.0000	XLON	07003070000178769-E0PRJZ3LK1Bv
14:44:13	2,417	170.0000	XLON	05003050000179254-E0PRJZ3LK2QI
14:47:15	2,408	170.2000	XLON	07003070000181622-E0PRJZ3LK7d7
14:47:25	3,615	170.2000	XLON	05003050000182508-E0PRJZ3LK86v
14:48:45	2,671	170.3500	XLON	07003070000183955-E0PRJZ3LKB1L
14:48:45	2,669	170.3500	XLON	07003070000183704-E0PRJZ3LKB0D
14:48:46	2,671	170.3500	XLON	07003070000183975-E0PRJZ3LKB2F
14:48:55	2,595	170.3000	XLON	05003050000183330-E0PRJZ3LKBDu
14:48:55	2,681	170.3500	XLON	07003070000184165-E0PRJZ3LKBDF
14:49:03	2,003	170.2500	XLON	05003050000183311-E0PRJZ3LKBVy
14:50:04	666	170.2500	XLON	05003050000183311-E0PRJZ3LKEJf
14:50:04	73	170.2500	XLON	05003050000184409-E0PRJZ3LKEJj
14:50:04	2,409	170.2500	XLON	05003050000184409-E0PRJZ3LKEJm
14:53:40	3,228	170.4000	XLON	07003070000187912-E0PRJZ3LKLnx
14:54:10	2,916	170.4000	XLON	07003070000188807-E0PRJZ3LKMfE
14:54:10	238	170.4000	XLON	07003070000188807-E0PRJZ3LKMf3
14:54:50	3,644	170.4500	XLON	05003050000189281-E0PRJZ3LKNWq
14:55:06	2,672	170.5500	XLON	05003050000189513-E0PRJZ3LKO8s
14:55:08	2,920	170.5000	XLON	07003070000189601-E0PRJZ3LKOEQ
14:55:46	2,667	170.5000	XLON	05003050000190053-E0PRJZ3LKPD1
14:56:17	2,431	170.5000	XLON	05003050000190369-E0PRJZ3LKQA0
14:56:28	3,644	170.4500	XLON	05003050000189595-E0PRJZ3LKQS6
14:58:23	1,433	170.4500	XLON	05003050000192517-E0PRJZ3LKTRM
14:58:23	1,857	170.4500	XLON	05003050000192517-E0PRJZ3LKTRI
14:59:01	3,644	170.4500	XLON	07003070000193031-E0PRJZ3LKTwN
14:59:46	2,674	170.4500	XLON	05003050000193547-E0PRJZ3LKV4N
14:59:46	2,680	170.4500	XLON	07003070000193677-E0PRJZ3LKV4L
15:01:32	1,373	170.4500	XLON	05003050000194454-E0PRJZ3LKYtu
15:01:46	1,441	170.4500	XLON	05003050000194454-E0PRJZ3LKZGi
15:02:08	3,095	170.4000	XLON	05003050000193983-E0PRJZ3LKZoo
15:02:08	1,485	170.4500	XLON	07003070000195420-E0PRJZ3LKZnB
15:02:08	1,419	170.4500	XLON	07003070000195689-E0PRJZ3LKZnL
15:02:24	3,658	170.3500	XLON	07003070000194138-E0PRJZ3LKa8T
15:03:02	3,405	170.2000	XLON	07003070000196175-E0PRJZ3LKb7O
15:04:49	2,915	170.5000	XLON	05003050000197522-E0PRJZ3LKeT0
15:04:51	100	170.5000	XLON	05003050000197901-E0PRJZ3LKeVz
15:06:04	1,900	170.5000	XLON	05003050000198511-E0PRJZ3LKgc6
15:06:05	530	170.5000	XLON	05003050000198511-E0PRJZ3LKgch
15:06:15	3,641	170.5000	XLON	05003050000198945-E0PRJZ3LKgmN
15:06:18	2,430	170.4500	XLON	07003070000197721-E0PRJZ3LKgp9
15:07:26	2,904	170.4500	XLON	07003070000200007-E0PRJZ3LKiuv
15:07:28	2,001	170.4000	XLON	07003070000199639-E0PRJZ3LKixO
15:07:28	60	170.4000	XLON	07003070000199639-E0PRJZ3LKixQ
15:11:04	1,311	170.5500	XLON	07003070000202250-E0PRJZ3LKo4N
15:11:04	1,805	170.5500	XLON	07003070000202250-E0PRJZ3LKo4Q
15:13:53	2,669	170.6500	XLON	07003070000204343-E0PRJZ3LKs1F
15:14:24	2,428	170.7000	XLON	05003050000204523-E0PRJZ3LKsrh
15:14:31	3,641	170.6500	XLON	07003070000204622-E0PRJZ3LKsvY
15:15:40	1,045	170.7000	XLON	07003070000205663-E0PRJZ3LKuLJ
15:15:40	2,194	170.7000	XLON	07003070000205663-E0PRJZ3LKuLM
15:15:46	2,900	170.6500	XLON	05003050000205299-E0PRJZ3LKuYu
15:16:02	2,856	170.6000	XLON	07003070000204318-E0PRJZ3LKumL
15:18:06	2,661	170.7000	XLON	05003050000207033-E0PRJZ3LKwxp
15:18:07	2,419	170.7000	XLON	05003050000207040-E0PRJZ3LKx40
15:18:29	2,903	170.7000	XLON	05003050000207237-E0PRJZ3LKxPS
15:18:59	980	170.7000	XLON	05003050000207503-E0PRJZ3LKxlM
15:18:59	2,169	170.7000	XLON	05003050000207503-E0PRJZ3LKxlK
15:19:42	3,149	170.7000	XLON	07003070000208043-E0PRJZ3LKyeb
15:20:12	2,420	170.6500	XLON	05003050000207026-E0PRJZ3LKzFY
15:20:12	2,906	170.7000	XLON	07003070000208352-E0PRJZ3LKzEr
15:21:55	2,412	170.7000	XLON	05003050000209133-E0PRJZ3LL1Fi
15:22:49	1,945	170.7000	XLON	07003070000209641-E0PRJZ3LL2Fz
15:22:49	694	170.7000	XLON	07003070000209641-E0PRJZ3LL2G1
15:23:07	2,653	170.6500	XLON	07003070000208968-E0PRJZ3LL2g5
15:24:30	3,158	170.7000	XLON	07003070000211047-E0PRJZ3LL41E
15:24:57	2,424	170.6500	XLON	05003050000210274-E0PRJZ3LL52z
15:25:43	2,437	170.6500	XLON	07003070000211723-E0PRJZ3LL6Aw
15:25:44	3,154	170.6000	XLON	07003070000208373-E0PRJZ3LL6Bw
15:26:45	4,011	170.5500	XLON	07003070000213227-E0PRJZ3LL7QG
15:29:25	2,659	170.6500	XLON	05003050000214080-E0PRJZ3LLAj0
15:29:25	3,797	170.6500	XLON	07003070000214241-E0PRJZ3LLAiw
15:29:30	96	170.6500	XLON	05003050000214960-E0PRJZ3LLAtS
15:29:35	69	170.6500	XLON	05003050000214960-E0PRJZ3LLB2h
15:29:52	3,032	170.6500	XLON	05003050000214960-E0PRJZ3LLBJK
15:30:05	2,980	170.7000	XLON	07003070000215452-E0PRJZ3LLBg1
15:30:06	1,931	170.6500	XLON	07003070000215287-E0PRJZ3LLBiU
15:30:06	552	170.6500	XLON	07003070000215287-E0PRJZ3LLBiW
15:30:06	2,980	170.7000	XLON	07003070000215469-E0PRJZ3LLBiD
15:30:19	1,809	170.6000	XLON	07003070000215609-E0PRJZ3LLC7F
15:30:19	1,186	170.6000	XLON	07003070000215609-E0PRJZ3LLC7H
15:31:07	1,452	170.6000	XLON	05003050000215909-E0PRJZ3LLDE3
15:31:07	1,884	170.6000	XLON	05003050000215909-E0PRJZ3LLDE1
15:31:20	3,268	170.5500	XLON	05003050000215476-E0PRJZ3LLDQv
15:35:10	3,468	170.6500	XLON	05003050000218648-E0PRJZ3LLHNb
15:35:46	2,522	170.6500	XLON	05003050000218667-E0PRJZ3LLIB7
15:35:46	2,499	170.6500	XLON	07003070000218801-E0PRJZ3LLIBF
15:35:53	1,019	170.6500	XLON	05003050000219028-E0PRJZ3LLIJO
15:35:53	1,033	170.6500	XLON	05003050000219028-E0PRJZ3LLIJQ
15:35:53	2,875	170.6500	XLON	05003050000219028-E0PRJZ3LLIJS
15:36:37	2,751	170.5500	XLON	07003070000216896-E0PRJZ3LLIuy
15:38:59	3,025	170.7000	XLON	05003050000219823-E0PRJZ3LLL5i
15:38:59	4,523	170.7000	XLON	05003050000219888-E0PRJZ3LLL5k
15:39:00	1,343	170.7000	XLON	05003050000220910-E0PRJZ3LLL8K
15:39:00	1,343	170.7000	XLON	05003050000220910-E0PRJZ3LLL8M
15:39:00	3,786	170.7000	XLON	05003050000220910-E0PRJZ3LLL8O
15:39:41	2,480	170.6500	XLON	05003050000220937-E0PRJZ3LLLf3
15:42:04	5,908	170.9000	XLON	07003070000222391-E0PRJZ3LLOiF
15:42:04	1,868	170.9000	XLON	07003070000222731-E0PRJZ3LLOiM
15:42:32	2,789	170.8000	XLON	07003070000221962-E0PRJZ3LLPEM
15:42:32	3,201	170.8500	XLON	05003050000222313-E0PRJZ3LLPDf
15:42:34	1,520	170.7500	XLON	07003070000223056-E0PRJZ3LLPJj
15:43:44	2,959	170.8000	XLON	07003070000223754-E0PRJZ3LLQae
15:43:44	3,452	170.8500	XLON	05003050000223643-E0PRJZ3LLQa7
15:43:54	2,465	170.7000	XLON	05003050000223629-E0PRJZ3LLQlH
15:46:50	2,710	170.7000	XLON	07003070000224846-E0PRJZ3LLUTP
15:47:05	3,427	170.7000	XLON	07003070000225803-E0PRJZ3LLUk0
15:47:32	3,050	170.7000	XLON	07003070000226270-E0PRJZ3LLVGY
15:47:32	624	170.7000	XLON	07003070000226270-E0PRJZ3LLVGS
15:49:34	3,220	170.8500	XLON	05003050000227613-E0PRJZ3LLXGx
15:49:34	3,700	170.8500	XLON	05003050000227050-E0PRJZ3LLXGD
15:49:35	3,716	170.8500	XLON	07003070000227776-E0PRJZ3LLXKQ
15:50:09	2,478	170.8500	XLON	07003070000228046-E0PRJZ3LLYEL
15:50:51	3,662	170.8500	XLON	05003050000228561-E0PRJZ3LLZQ7
15:50:51	3,120	170.8500	XLON	05003050000228350-E0PRJZ3LLZPS
15:52:31	3,489	170.8500	XLON	05003050000229192-E0PRJZ3LLbfG
15:53:15	2,505	170.8500	XLON	05003050000229878-E0PRJZ3LLcWJ
15:54:00	2,245	170.9000	XLON	07003070000230613-E0PRJZ3LLdNs
15:54:00	1,001	170.9000	XLON	07003070000230613-E0PRJZ3LLdNu
15:54:32	3,501	171.1000	XLON	05003050000230850-E0PRJZ3LLeOn
15:54:38	1,517	171.0500	XLON	05003050000230776-E0PRJZ3LLeTm
15:55:33	3,506	171.1000	XLON	07003070000231504-E0PRJZ3LLfkl
15:56:03	1,959	171.1500	XLON	07003070000231999-E0PRJZ3LLg6t
15:56:03	561	171.1500	XLON	07003070000231999-E0PRJZ3LLg6v
15:56:10	3,528	171.1000	XLON	05003050000231805-E0PRJZ3LLgGb
15:57:14	2,735	171.1500	XLON	05003050000232590-E0PRJZ3LLhvh
15:57:14	2,521	171.1500	XLON	05003050000232598-E0PRJZ3LLhvj
15:57:53	3,176	171.1500	XLON	07003070000233282-E0PRJZ3LLiwx
15:59:36	2,697	171.3000	XLON	07003070000234413-E0PRJZ3LLlDL
15:59:37	2,806	171.3000	XLON	05003050000234266-E0PRJZ3LLlTt
15:59:56	3,948	171.2500	XLON	05003050000234025-E0PRJZ3LLlpb
15:59:56	3,936	171.3000	XLON	05003050000234284-E0PRJZ3LLlob
16:00:07	2,870	171.2000	XLON	05003050000233989-E0PRJZ3LLmAw
16:00:25	4,860	171.3000	XLON	05003050000234826-E0PRJZ3LLmiM
16:01:03	2,089	171.4000	XLON	05003050000235437-E0PRJZ3LLnbK
16:01:03	621	171.4000	XLON	05003050000235437-E0PRJZ3LLnbM
16:02:00	2,833	171.4000	XLON	05003050000236084-E0PRJZ3LLoxP
16:02:31	2,067	171.4000	XLON	05003050000236330-E0PRJZ3LLpi9
16:02:31	1,370	171.4000	XLON	05003050000236330-E0PRJZ3LLpiB
16:02:58	1,406	171.4000	XLON	05003050000236415-E0PRJZ3LLqDp
16:07:10	843	171.5000	XLON	07003070000240057-E0PRJZ3LLxGs
16:07:10	1,208	171.5000	XLON	07003070000240057-E0PRJZ3LLxGu
16:07:10	1,989	171.5000	XLON	07003070000240057-E0PRJZ3LLxGw
16:07:10	5,019	171.5000	XLON	05003050000239510-E0PRJZ3LLxFj
16:07:10	2,752	171.5000	XLON	07003070000239658-E0PRJZ3LLxFh
16:07:10	1,607	171.5000	XLON	07003070000239924-E0PRJZ3LLxFn
16:07:11	16	171.5000	XLON	07003070000240061-E0PRJZ3LLxIO
16:07:12	4,287	171.5000	XLON	07003070000240074-E0PRJZ3LLxJR
16:07:13	3,584	171.4000	XLON	05003050000237153-E0PRJZ3LLxLJ
16:07:13	6,572	171.4500	XLON	07003070000240083-E0PRJZ3LLxKp
16:07:21	515	171.3500	XLON	05003050000239935-E0PRJZ3LLxX1
16:07:21	2,510	171.3500	XLON	05003050000239916-E0PRJZ3LLxWc
16:07:21	1,427	171.3500	XLON	05003050000239935-E0PRJZ3LLxWe
16:08:24	3,882	171.3500	XLON	05003050000240767-E0PRJZ3LLz3n
16:08:49	3,171	171.3000	XLON	05003050000239946-E0PRJZ3LLzae
16:09:26	3,271	171.2500	XLON	05003050000241421-E0PRJZ3LM0Zv
16:10:06	1,264	171.3000	XLON	05003050000241872-E0PRJZ3LM1U0
16:10:06	1,534	171.3000	XLON	05003050000241872-E0PRJZ3LM1U2
16:10:21	3,238	171.3000	XLON	05003050000241987-E0PRJZ3LM24I
16:10:21	4,093	171.3000	XLON	07003070000242090-E0PRJZ3LM24K
16:10:21	1,227	171.3000	XLON	05003050000241987-E0PRJZ3LM24G
16:14:02	1,323	171.4500	XLON	05003050000244466-E0PRJZ3LM7CF
16:14:02	647	171.4500	XLON	05003050000244466-E0PRJZ3LM7CI
16:14:07	1,892	171.4500	XLON	07003070000244977-E0PRJZ3LM7Rr
16:14:45	3,905	171.5000	XLON	05003050000244925-E0PRJZ3LM8LR
16:14:45	1,457	171.5000	XLON	07003070000245182-E0PRJZ3LM8LT
16:14:45	1,554	171.5000	XLON	05003050000245067-E0PRJZ3LM8LV
16:14:46	3,395	171.5000	XLON	05003050000245382-E0PRJZ3LM8TZ
16:14:51	4,485	171.5000	XLON	05003050000245450-E0PRJZ3LM8dN
16:14:51	4,293	171.5000	XLON	07003070000245517-E0PRJZ3LM8cI
16:14:51	1,598	171.5000	XLON	07003070000245548-E0PRJZ3LM8cM
16:15:16	1,955	171.5500	XLON	05003050000245855-E0PRJZ3LM9K9
16:15:16	2,078	171.5500	XLON	05003050000245855-E0PRJZ3LM9K7
16:15:41	4,388	171.5000	XLON	07003070000246110-E0PRJZ3LMA8F
16:16:11	1,799	171.5000	XLON	05003050000246068-E0PRJZ3LMAih
16:16:12	65	171.4000	XLON	05003050000245421-E0PRJZ3LMAl0
16:16:12	1,323	171.4000	XLON	05003050000245421-E0PRJZ3LMAkx
16:16:12	626	171.4500	XLON	07003070000244977-E0PRJZ3LMAkB
16:16:12	2,461	171.4500	XLON	07003070000245004-E0PRJZ3LMAkD
16:17:19	5,435	171.5500	XLON	05003050000246318-E0PRJZ3LMCQD
16:17:22	5,269	171.5000	XLON	05003050000246310-E0PRJZ3LMCWQ
16:18:31	60	171.4500	XLON	05003050000246515-E0PRJZ3LMDif
16:18:48	5,468	171.5000	XLON	07003070000246725-E0PRJZ3LMDwm
16:19:04	3,724	171.4500	XLON	05003050000246515-E0PRJZ3LMEB0
16:20:08	2,046	171.5000	XLON	07003070000246925-E0PRJZ3LMFay
16:20:08	5,753	171.5000	XLON	07003070000246925-E0PRJZ3LMFb0
16:20:45	574	171.5500	XLON	05003050000246968-E0PRJZ3LMGpi
16:21:18	3,435	171.5500	XLON	07003070000247136-E0PRJZ3LMHXU
16:21:18	3,216	171.5500	XLON	07003070000247138-E0PRJZ3LMHXW
16:21:42	3,871	171.5500	XLON	05003050000247136-E0PRJZ3LMIFw
16:21:42	2,708	171.5500	XLON	05003050000247141-E0PRJZ3LMIFy
16:22:11	3,449	171.5000	XLON	07003070000247414-E0PRJZ3LMImW
16:22:13	3,407	171.4500	XLON	07003070000247139-E0PRJZ3LMIpx
16:22:13	583	171.4500	XLON	07003070000247139-E0PRJZ3LMIpz
16:22:54	66	171.4500	XLON	07003070000247559-E0PRJZ3LMJmh
16:22:54	6,084	171.4500	XLON	07003070000247559-E0PRJZ3LMJmj
16:23:43	4,734	171.4000	XLON	07003070000247678-E0PRJZ3LMKs9
16:23:58	499	171.4000	XLON	05003050000247661-E0PRJZ3LML56
16:24:35	4,132	171.4500	XLON	05003050000247809-E0PRJZ3LMLbB
16:24:36	5,674	171.4500	XLON	07003070000247944-E0PRJZ3LMLbp
16:24:52	4,068	171.4500	XLON	05003050000247861-E0PRJZ3LMLvl
16:25:03	1,988	171.4000	XLON	05003050000247661-E0PRJZ3LMMQv
16:25:03	1,951	171.4000	XLON	05003050000247661-E0PRJZ3LMMQy
16:25:42	1,918	171.4500	XLON	05003050000248049-E0PRJZ3LMNXF
16:25:42	2,343	171.4500	XLON	05003050000248049-E0PRJZ3LMNXM
16:25:52	4,458	171.4500	XLON	05003050000248108-E0PRJZ3LMNmV
16:26:01	6,301	171.4000	XLON	05003050000247986-E0PRJZ3LMO83
16:26:48	77	171.4000	XLON	07003070000248449-E0PRJZ3LMPTx
16:26:48	3,441	171.4000	XLON	07003070000248449-E0PRJZ3LMPTz
16:27:07	2,864	171.4000	XLON	05003050000248377-E0PRJZ3LMQ0l
16:27:07	2,070	171.4000	XLON	05003050000248377-E0PRJZ3LMQ0n
16:27:32	3,726	171.4000	XLON	07003070000248626-E0PRJZ3LMQnL
16:27:52	2,044	171.4000	XLON	05003050000248546-E0PRJZ3LMRBy
16:28:02	3,099	171.4000	XLON	07003070000248703-E0PRJZ3LMRKF
16:28:02	1,254	171.4000	XLON	07003070000248703-E0PRJZ3LMRKH
16:28:24	42	171.4000	XLON	07003070000248766-E0PRJZ3LMRoM
16:28:27	1,994	171.4000	XLON	07003070000248766-E0PRJZ3LMRs9
16:28:32	175	171.4000	XLON	07003070000248766-E0PRJZ3LMRz7
16:28:33	1,321	171.4000	XLON	07003070000248766-E0PRJZ3LMS0g
16:28:50	264	171.4000	XLON	05003050000248704-E0PRJZ3LMSU0
16:29:02	2,992	171.4000	XLON	05003050000248704-E0PRJZ3LMStU
16:29:02	476	171.4000	XLON	05003050000248767-E0PRJZ3LMStW
16:29:03	1,948	171.4000	XLON	05003050000248767-E0PRJZ3LMSut
16:29:05	2,251	171.4000	XLON	05003050000248795-E0PRJZ3LMT14
16:29:05	2,023	171.4000	XLON	05003050000248795-E0PRJZ3LMSzr
16:29:20	3,800	171.4000	XLON	07003070000248997-E0PRJZ3LMTPI
16:29:31	595	171.3500	XLON	05003050000248639-E0PRJZ3LMTqk
16:29:31	3,715	171.3500	XLON	05003050000248639-E0PRJZ3LMTpm
16:29:49	100	171.4000	XLON	07003070000249131-E0PRJZ3LMUWy
16:29:49	1,576	171.4000	XLON	07003070000249131-E0PRJZ3LMUX0
16:29:49	2,699	171.4000	XLON	07003070000249131-E0PRJZ3LMUX2
16:29:50	2,754	171.3000	XLON	05003050000248641-E0PRJZ3LMUeF
16:29:55	108	171.3000	XLON	07003070000249183-E0PRJZ3LMV18
16:29:58	1,376	171.3000	XLON	07003070000249183-E0PRJZ3LMVBx
16:29:58	2,189	171.3000	XLON	07003070000249183-E0PRJZ3LMVAo
16:29:58	49	171.3000	XLON	07003070000249183-E0PRJZ3LMVAb

END

Enquiries:

Investors and Analysts

E: [email protected]

Centrica plc is listed on the London Stock Exchange (CNA)

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

Registered in England & Wales number: 3033654

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

ISIN number: GB00B033F229

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGZMGZNDFGKZM