Transaction in Own Shares • Jan 20, 2020
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Issy les Moulineaux, January 20, 2020
Sodexo purchased treasury shares, outside of its liquidity contract, within the framework of its share buyback program as authorized by the shareholders' general meeting held on 22 January 2019.
These shares have been acquired to honour obligations related to free shares award plans.
Information on these transactions are the following:
| Trading date | LEI | ISIN | Volume (number of shares) |
Weighted average purchase price (euros) |
Market |
|---|---|---|---|---|---|
| 13-Jan-20 | 969500LCBOG12HXPYM84 | FR0000121220 | 29,372 | 99.9680 | XPAR |
| 13-Jan-20 | 969500LCBOG12HXPYM84 | FR0000121220 | 11,000 | 99.9692 | CHIX |
| 13-Jan-20 | 969500LCBOG12HXPYM84 | FR0000121220 | 5,000 | 99.9660 | TRQX |
| 13-Jan-20 | 969500LCBOG12HXPYM84 | FR0000121220 | 8,336 | 99.9681 | BATE |
| 14-Jan-20 | 969500LCBOG12HXPYM84 | FR0000121220 | 4,222 | 99.9474 | XPAR |
| 14-Jan-20 | 969500LCBOG12HXPYM84 | FR0000121220 | 796 | 99.9527 | CHIX |
| 14-Jan-20 | 969500LCBOG12HXPYM84 | FR0000121220 | 417 | 99.9257 | TRQX |
| 14-Jan-20 | 969500LCBOG12HXPYM84 | FR0000121220 | 1,544 | 99.8618 | BATE |
| 15-Jan-20 | 969500LCBOG12HXPYM84 | FR0000121220 | 35,741 | 99.9879 | XPAR |
| 15-Jan-20 | 969500LCBOG12HXPYM84 | FR0000121220 | 10,524 | 99.9880 | CHIX |
| 15-Jan-20 | 969500LCBOG12HXPYM84 | FR0000121220 | 3,400 | 99.9848 | TRQX |
| 15-Jan-20 | 969500LCBOG12HXPYM84 | FR0000121220 | 14,322 | 99.9840 | BATE |
| 16-Jan-20 | 969500LCBOG12HXPYM84 | FR0000121220 | 39,299 | 99.4328 | XPAR |
| 16-Jan-20 | 969500LCBOG12HXPYM84 | FR0000121220 | 10,265 | 99.4216 | CHIX |
| 16-Jan-20 | 969500LCBOG12HXPYM84 | FR0000121220 | 2,989 | 99.4622 | TRQX |
| 16-Jan-20 | 969500LCBOG12HXPYM84 | FR0000121220 | 3,576 | 99.4953 | BATE |
| 17-Jan-20 | 969500LCBOG12HXPYM84 | FR0000121220 | 357 | 100.0000 | XPAR |
| 17-Jan-20 | 969500LCBOG12HXPYM84 | FR0000121220 | 686 | 100.0000 | CHIX |
| 17-Jan-20 | 969500LCBOG12HXPYM84 | FR0000121220 | 91 | 100.0000 | TRQX |
| 17-Jan-20 | 969500LCBOG12HXPYM84 | FR0000121220 | 681 | 100.0000 | BATE |
| Total 182 618 |
Detailed information on these transactions may be found on the Sodexo website (information available only in French) (https://www.sodexo.com/fr/home/finance/regulated-information/share-buybacks.html).
Founded in Marseille in 1966 by Pierre Bellon, Sodexo is the global leader in services that improve Quality of Life, an essential factor in individual and organizational performance. Operating in 67 countries, Sodexo serves 100 million consumers each day through its unique combination of On-site Services, Benefits and Rewards Services and Personal and Home Services. Sodexo provides clients an integrated offering developed over more than 50 years of experience: from foodservices, reception, maintenance and cleaning, to facilities and equipment management; from services and programs fostering employees' engagement to solutions that simplify and optimize their mobility and expenses management, to inhome assistance, child care centers and concierge services. Sodexo's success and performance are founded on its independence, its sustainable business model and its ability to continuously develop and engage its 470,000 employees throughout the world.
Sodexo is included in the CAC 40, FTSE 4 Good and DJSI indices.
Key figures (as of August 31, 2019) 22.0 billion euro in consolidated revenues 470,000 employees 19th largest employer worldwide 67 countries 100 million consumers served daily 14.8 billion euro market capitalization (as of January 17, 2020)
Virginia JEANSON Tel. : +33 1 57 75 80 56 [email protected]
Olivia GUILLAUME Tel. : +33 1 57 75 85 90 [email protected]
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.