Scor SE

Transaction in Own Shares • Jan 21, 2020

Nom de l'émetteur	Code Identifiant de l'émetteur	Jour de la transaction	Code identifiant de l'instrument financier	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions *	Marché (MIC Code)
SCOR SE		13/01/2020	FR0010411983	1 466	37,74	BATE
SCOR SE		13/01/2020	FR0010411983	9 114	37,74	CHIX
SCOR SE		13/01/2020	FR0010411983	2 774	37,75	TRQX
SCOR SE		13/01/2020	FR0010411983	27 463	37,71	XPAR
SCOR SE		14/01/2020	FR0010411983	1 545	37,44	BATE
SCOR SE		14/01/2020	FR0010411983	9 004	37,50	CHIX
SCOR SE		14/01/2020	FR0010411983	2 653	37,49	TRQX
SCOR SE		14/01/2020	FR0010411983	50 355	37,46	XPAR
SCOR SE		15/01/2020	FR0010411983	1 449	37,42	BATE
SCOR SE		15/01/2020	FR0010411983	8 970	37,44	CHIX
SCOR SE		15/01/2020	FR0010411983	2 375	37,46	TRQX
SCOR SE		15/01/2020	FR0010411983	47 206	37,48	XPAR
SCOR SE		16/01/2020	FR0010411983	1 553	38,05	BATE
SCOR SE		16/01/2020	FR0010411983	9 249	38,06	CHIX
SCOR SE		16/01/2020	FR0010411983	2 533	38,05	TRQX
SCOR SE		16/01/2020	FR0010411983	43 691	38,12	XPAR
* Arrondi à deux chiffres après la virgule			TOTAL	221 400	37,68

Nom de l'émetteur	Code Identifiant de l'émetteur	Nom du PSI	Code identifiant du PSI	Jour/heure de la transaction (CET)	Code identifiant de l'instrument financier	Prix Unitaire	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
SCOR SE		Exane SA	969500UP76J52A9OXU27 13/01/2020 09:02:45		FR0010411983	37,83	EUR	10	TRQX	00216158077EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27 13/01/2020 09:02:45		FR0010411983	37,83	EUR	19	TRQX	00216158078EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27 13/01/2020 09:03:11		FR0010411983	37,83	EUR	27	TRQX	00216158120EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27 13/01/2020 09:06:52		FR0010411983	37,85	EUR	59	XPAR	00216158658EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27 13/01/2020 09:09:03		FR0010411983	37,86	EUR	45	XPAR	00216159128EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27 13/01/2020 09:09:17		FR0010411983	37,86	EUR	35	CHIX	00216159157EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27 13/01/2020 09:20:51		FR0010411983	37,82	EUR	39	XPAR	00216160774EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27 13/01/2020 09:20:51		FR0010411983	37,82	EUR	24	XPAR	00216160775EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27 13/01/2020 09:20:51		FR0010411983	37,82	EUR	24	XPAR	00216160776EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27 13/01/2020 09:20:51		FR0010411983	37,82	EUR	47	XPAR	00216160777EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27 13/01/2020 09:21:46		FR0010411983	37,85	EUR	11	XPAR	00216160913EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27 13/01/2020 09:21:46		FR0010411983	37,85	EUR	50	XPAR	00216160914EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27 13/01/2020 09:21:46		FR0010411983	37,85	EUR	78	XPAR	00216160915EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27 13/01/2020 09:21:51		FR0010411983	37,85	EUR	63	CHIX	00216160922EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27 13/01/2020 09:24:53		FR0010411983	37,88	EUR	92	XPAR	00216161408EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27 13/01/2020 09:24:53		FR0010411983	37,88	EUR	92	XPAR	00216161409EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27 13/01/2020 09:24:53		FR0010411983	37,88	EUR	33	XPAR	00216161410EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27 13/01/2020 09:25:40		FR0010411983	37,83	EUR	145	XPAR	00216161509EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27 13/01/2020 09:26:54		FR0010411983	37,85	EUR	100	BATE	00216161676EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27 13/01/2020 09:26:54		FR0010411983	37,85	EUR	41	BATE	00216161677EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27 13/01/2020 09:26:57		FR0010411983	37,85	EUR	29	BATE	00216161686EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27 13/01/2020 09:27:30		FR0010411983	37,85	EUR	121	BATE	00216161764EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27 13/01/2020 09:29:55		FR0010411983	37,81	EUR	127	BATE	00216162191EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27 13/01/2020 09:30:01		FR0010411983	37,80	EUR	82	CHIX	00216162204EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27 13/01/2020 09:30:51		FR0010411983	37,82	EUR	138	TRQX	00216162298EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27 13/01/2020 09:31:54		FR0010411983	37,80	EUR	113	XPAR	00216162415EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27 13/01/2020 09:32:46		FR0010411983	37,80	EUR	113	XPAR	00216162503EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27 13/01/2020 09:33:33		FR0010411983	37,79	EUR	43	XPAR	00216162591EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27 13/01/2020 09:36:45		FR0010411983	37,83	EUR	310	BATE	00216162988EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27 13/01/2020 09:40:21		FR0010411983	37,80	EUR	21	XPAR	00216163372EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27 13/01/2020 09:40:21		FR0010411983	37,80	EUR	158	XPAR	00216163373EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27 13/01/2020 09:40:33		FR0010411983	37,77	EUR	250	XPAR	00216163404EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27 13/01/2020 09:41:47		FR0010411983	37,80	EUR	5	TRQX	00216163589EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27 13/01/2020 09:41:47		FR0010411983	37,80	EUR	300	TRQX	00216163590EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27 13/01/2020 09:41:47		FR0010411983	37,80	EUR	323	TRQX	00216163591EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27 13/01/2020 09:43:48		FR0010411983	37,78	EUR	297	TRQX	00216163789EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27 13/01/2020 09:47:18		FR0010411983	37,72	EUR	617	TRQX	00216164166EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27 13/01/2020 09:49:08		FR0010411983	37,72	EUR	495	TRQX	00216164483EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27 13/01/2020 09:49:52		FR0010411983	37,74	EUR	290	XPAR	00216164530EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27 13/01/2020 09:53:37		FR0010411983	37,71	EUR	11	BATE	00216164899EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27 13/01/2020 09:53:37		FR0010411983	37,71	EUR	121	BATE	00216164901EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27 13/01/2020 09:53:37		FR0010411983	37,71	EUR	285	XPAR	00216164898EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27 13/01/2020 09:53:37		FR0010411983	37,71	EUR	168	XPAR	00216164900EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27 13/01/2020 09:54:30		FR0010411983	37,68	EUR	89	XPAR	00216165022EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27 13/01/2020 09:54:30		FR0010411983	37,68	EUR	161	XPAR	00216165023EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27 13/01/2020 09:56:12		FR0010411983	37,67	EUR	146	BATE	00216165245EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27 13/01/2020 09:56:12		FR0010411983	37,67	EUR	177	TRQX	00216165244EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27 13/01/2020 09:59:04		FR0010411983	37,65	EUR	214	BATE	00216165564EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27 13/01/2020 10:01:25		FR0010411983	37,62	EUR	270	XPAR	00216165891EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27 13/01/2020 10:03:12		FR0010411983	37,62	EUR	42	BATE	00216166155EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27 13/01/2020 10:03:12		FR0010411983	37,62	EUR	204	BATE	00216166156EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27 13/01/2020 10:06:27		FR0010411983	37,68	EUR	218	CHIX	00216166805EXPA1
SCOR SE		Exane SA	969500UP76J52A9OXU27 13/01/2020 10:06:27		FR0010411983	37,68	EUR	249	CHIX	00216166806EXPA1

Déclaration des transactions sur actions propres réalisées du 13/01/2020 au 17/01/2020

Détail transaction par transaction

Présentation agrégée par jour et par marché

SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 10:16:10	FR0010411983	37,69	EUR	35	XPAR	00216168267EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 10:16:10	FR0010411983	37,69	EUR	135	XPAR	00216168270EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 10:16:10	FR0010411983	37,69	EUR	124	XPAR	00216168271EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 10:16:10	FR0010411983	37,69	EUR	147	XPAR	00216168272EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 10:23:31	FR0010411983	37,71	EUR	88	XPAR	00216169218EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 10:23:31	FR0010411983	37,71	EUR	36	XPAR	00216169219EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 10:23:31	FR0010411983	37,71	EUR	77	XPAR	00216169220EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 10:23:31	FR0010411983	37,71	EUR	78	XPAR	00216169221EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 10:32:18	FR0010411983	37,67	EUR	292	CHIX	00216170185EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 10:41:41	FR0010411983	37,69	EUR	8	CHIX	00216171313EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 10:41:41	FR0010411983	37,69	EUR	18	XPAR	00216171314EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 10:44:06	FR0010411983	37,73	EUR	148	XPAR	00216171603EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 10:44:06	FR0010411983	37,73	EUR	24	XPAR	00216171604EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 10:46:57	FR0010411983	37,75	EUR	138	XPAR	00216171965EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 10:46:58	FR0010411983	37,75	EUR	133	CHIX	00216171968EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 11:02:59	FR0010411983	37,72	EUR	225	XPAR	00216174039EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 11:03:04	FR0010411983	37,70	EUR	500	XPAR	00216174053EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 11:07:16	FR0010411983	37,70	EUR	114	CHIX	00216174482EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 11:17:23	FR0010411983	37,67	EUR	24	XPAR	00216175620EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 11:17:23	FR0010411983	37,67	EUR	100	XPAR	00216175621EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 11:17:23	FR0010411983	37,67	EUR	89	XPAR	00216175622EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 11:17:52	FR0010411983	37,67	EUR	53	XPAR	00216175669EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 11:18:05	FR0010411983	37,67	EUR	171	XPAR	00216175690EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 11:22:01	FR0010411983	37,65	EUR	500	XPAR	00216176232EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 11:30:38	FR0010411983	37,70	EUR	153	CHIX	00216177362EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 11:30:38	FR0010411983	37,70	EUR	300	CHIX	00216177364EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 11:30:38	FR0010411983	37,70	EUR	93	CHIX	00216177365EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 11:30:38	FR0010411983	37,70	EUR	393	XPAR	00216177363EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 11:49:56	FR0010411983	37,70	EUR	90	XPAR	00216179519EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 11:49:56	FR0010411983	37,70	EUR	125	XPAR	00216179520EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 11:49:56	FR0010411983	37,70	EUR	101	XPAR	00216179521EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 11:49:56	FR0010411983	37,70	EUR	23	XPAR	00216179522EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 11:50:02	FR0010411983	37,70	EUR	23	XPAR	00216179530EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 11:50:02	FR0010411983	37,70	EUR	6	XPAR	00216179531EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 11:50:20	FR0010411983	37,69	EUR	48	XPAR	00216179562EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 11:53:45	FR0010411983	37,70	EUR	21	CHIX	00216180076EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 11:53:45	FR0010411983	37,71	EUR	64	XPAR	00216180077EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 11:53:45	FR0010411983	37,71	EUR	185	XPAR	00216180078EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 12:29:50	FR0010411983	37,83	EUR	82	XPAR	00216184374EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 12:29:50	FR0010411983	37,83	EUR	34	XPAR	00216184375EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 12:29:50	FR0010411983	37,81	EUR	109	XPAR	00216184376EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 12:41:43	FR0010411983	37,81	EUR	256	TRQX	00216186144EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 12:51:36	FR0010411983	37,76	EUR	95	CHIX	00216187515EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 12:51:36	FR0010411983	37,76	EUR	34	XPAR	00216187513EXPA1
SCOR SE			FR0010411983	37,76	EUR	255	XPAR	00216187514EXPA1
	Exane SA	969500UP76J52A9OXU27 13/01/2020 12:51:36
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 12:55:55	FR0010411983	37,73	EUR	500	XPAR	00216188054EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 12:56:12	FR0010411983	37,71	EUR	500	XPAR	00216188112EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 12:56:22	FR0010411983	37,73	EUR	13	XPAR	00216188135EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 12:56:31	FR0010411983	37,74	EUR	202	CHIX	00216188179EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 12:56:31	FR0010411983	37,74	EUR	242	CHIX	00216188180EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 12:56:31	FR0010411983	37,74	EUR	174	CHIX	00216188181EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 12:56:43	FR0010411983	37,74	EUR	297	CHIX	00216188206EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 12:56:43	FR0010411983	37,74	EUR	169	XPAR	00216188207EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 12:59:12	FR0010411983	37,74	EUR	77	XPAR	00216188584EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 12:59:56	FR0010411983	37,74	EUR	235	XPAR	00216188702EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 13:08:54	FR0010411983	37,77	EUR	124	CHIX	00216189850EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 13:08:54	FR0010411983	37,77	EUR	296	XPAR	00216189848EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 13:09:22	FR0010411983	37,77	EUR	111	XPAR	00216189896EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 13:28:25	FR0010411983	37,76	EUR	138	CHIX	00216191717EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 13:28:25	FR0010411983	37,76	EUR	116	CHIX	00216191718EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 13:39:32	FR0010411983	37,80	EUR	57	CHIX	00216193072EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 13:39:32	FR0010411983	37,80	EUR	26	XPAR	00216193062EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 13:39:32	FR0010411983	37,80	EUR	52	XPAR	00216193063EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 13:39:32	FR0010411983	37,80	EUR	52	XPAR	00216193064EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 13:39:32	FR0010411983	37,80	EUR	213	XPAR	00216193065EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 13:39:32	FR0010411983	37,80	EUR	74	XPAR	00216193071EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 13:39:37	FR0010411983	37,80	EUR	95	CHIX	00216193093EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 13:57:07	FR0010411983	37,79	EUR	14	CHIX	00216195037EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 13:57:07	FR0010411983	37,79	EUR	226	CHIX	00216195038EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 13:57:33	FR0010411983	37,79	EUR	97	CHIX	00216195072EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 14:09:15	FR0010411983	37,79	EUR	99	CHIX	00216196233EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 14:09:15	FR0010411983	37,79	EUR	106	XPAR	00216196234EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 14:09:15	FR0010411983	37,79	EUR	10	XPAR	00216196235EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 14:09:15	FR0010411983	37,79	EUR	112	XPAR	00216196236EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 14:29:44	FR0010411983	37,80	EUR	191	XPAR	00216198658EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 14:29:44	FR0010411983	37,80	EUR	111	XPAR	00216198659EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 14:29:44	FR0010411983	37,80	EUR	151	XPAR	00216198660EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 14:53:09	FR0010411983	37,78	EUR	170	CHIX	00216201708EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 14:55:28	FR0010411983	37,78	EUR	11	TRQX	00216202061EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 14:55:28	FR0010411983	37,78	EUR	26	XPAR	00216202057EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 14:55:28	FR0010411983	37,78	EUR	63	XPAR	00216202058EXPA1
SCOR SE SCOR SE	Exane SA Exane SA	969500UP76J52A9OXU27 13/01/2020 14:55:28 969500UP76J52A9OXU27 13/01/2020 14:55:28	FR0010411983 FR0010411983	37,78 37,78	EUR EUR	39 81	XPAR XPAR	00216202059EXPA1 00216202060EXPA1

SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:07:01	FR0010411983	37,78	EUR	135	CHIX	00216203542EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:07:01	FR0010411983	37,78	EUR	71	CHIX	00216203543EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:07:01	FR0010411983	37,78	EUR	51	CHIX	00216203544EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:07:01	FR0010411983	37,78	EUR	254	CHIX	00216203545EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:07:01	FR0010411983	37,78	EUR	804	CHIX	00216203546EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:07:40	FR0010411983	37,79	EUR	173	CHIX	00216203638EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:07:40	FR0010411983	37,79	EUR	63	XPAR	00216203639EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:07:40	FR0010411983	37,79	EUR	297	XPAR	00216203640EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:10:42	FR0010411983	37,77	EUR	39	CHIX	00216204304EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:10:42	FR0010411983	37,77	EUR	58	CHIX	00216204305EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:10:48	FR0010411983	37,78	EUR	72	XPAR	00216204336EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:10:48	FR0010411983	37,78	EUR	987	XPAR	00216204337EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:12:04	FR0010411983	37,76	EUR	197	XPAR	00216204544EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:12:57	FR0010411983	37,77	EUR	395	CHIX	00216204685EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:12:57	FR0010411983	37,77	EUR	242	CHIX	00216204686EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:21:23	FR0010411983	37,79	EUR	201	CHIX	00216205855EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:21:23	FR0010411983	37,79	EUR	137	CHIX	00216205857EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:21:23	FR0010411983	37,79	EUR	70	XPAR	00216205856EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:21:23	FR0010411983	37,79	EUR	225	XPAR	00216205858EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:31:52	FR0010411983	37,75	EUR	100	XPAR	00216207774EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:31:52	FR0010411983	37,75	EUR	92	XPAR	00216207775EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:31:52	FR0010411983	37,73	EUR	50	XPAR	00216207776EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:31:57	FR0010411983	37,75	EUR	186	XPAR	00216207789EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:31:57	FR0010411983	37,75	EUR	67	XPAR	00216207790EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:31:57	FR0010411983	37,75	EUR	22	XPAR	00216207791EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:32:37	FR0010411983	37,75	EUR	80	XPAR	00216207990EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:32:37	FR0010411983	37,75	EUR	100	XPAR	00216207991EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:32:37	FR0010411983	37,75	EUR	66	XPAR	00216207992EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:32:37	FR0010411983	37,75	EUR	133	XPAR	00216207993EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:32:37	FR0010411983	37,75	EUR	43	XPAR	00216207994EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:34:37	FR0010411983	37,71	EUR	500	XPAR	00216208474EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:34:37	FR0010411983	37,71	EUR	251	XPAR	00216208475EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:34:42	FR0010411983	37,74	EUR	232	CHIX	00216208495EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:35:01	FR0010411983	37,74	EUR	28	CHIX	00216208563EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:35:01	FR0010411983	37,74	EUR	26	CHIX	00216208564EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:35:04	FR0010411983	37,74	EUR	38	XPAR	00216208588EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:35:04	FR0010411983	37,74	EUR	87	XPAR	00216208589EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:40:00	FR0010411983	37,72	EUR	194	XPAR	00216209564EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:40:27	FR0010411983	37,70	EUR	206	XPAR	00216209696EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:41:09	FR0010411983	37,70	EUR	223	CHIX	00216209882EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:41:21	FR0010411983	37,68	EUR	38	XPAR	00216209989EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:41:21	FR0010411983	37,68	EUR	462	XPAR	00216209990EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:41:24	FR0010411983	37,65	EUR	73	XPAR	00216210007EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:41:24	FR0010411983	37,65	EUR	81	XPAR	00216210008EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:41:26	FR0010411983	37,68	EUR	159	CHIX	00216210018EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:41:26	FR0010411983	37,68	EUR	85	CHIX	00216210019EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:41:26	FR0010411983	37,68	EUR	69	CHIX	00216210020EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:41:26	FR0010411983	37,68	EUR	57	CHIX	00216210021EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:41:26	FR0010411983	37,68	EUR	38	CHIX	00216210022EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:41:26	FR0010411983	37,68	EUR	47	CHIX	00216210023EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:42:05	FR0010411983	37,66	EUR	69	XPAR	00216210200EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:42:05	FR0010411983	37,66	EUR	159	XPAR	00216210201EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:42:16	FR0010411983	37,69	EUR	36	XPAR	00216210279EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:42:16	FR0010411983	37,69	EUR	133	XPAR	00216210280EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:42:16	FR0010411983	37,69	EUR	88	XPAR	00216210281EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:42:16	FR0010411983	37,69	EUR	150	XPAR	00216210282EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:42:16	FR0010411983	37,69	EUR	31	XPAR	00216210283EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:42:19	FR0010411983	37,69	EUR	16	CHIX	00216210295EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:42:19	FR0010411983	37,69	EUR	225	CHIX	00216210296EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:42:19	FR0010411983	37,69	EUR	44	CHIX	00216210297EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:44:22	FR0010411983	37,70	EUR	120	CHIX	00216210769EXPA1
SCOR SE							CHIX	00216210949EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:45:16	FR0010411983	37,70	EUR	186
	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:45:16	FR0010411983	37,70	EUR	257	CHIX	00216210950EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:45:16	FR0010411983	37,70	EUR	253	CHIX	00216210951EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:46:42	FR0010411983	37,70	EUR	163	CHIX	00216211208EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:47:49	FR0010411983	37,69	EUR	125	XPAR	00216211421EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:47:49	FR0010411983	37,69	EUR	157	XPAR	00216211422EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:47:49	FR0010411983	37,69	EUR	740	XPAR	00216211423EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:47:50	FR0010411983	37,67	EUR	33	XPAR	00216211424EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:48:00	FR0010411983	37,67	EUR	49	XPAR	00216211451EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:48:25	FR0010411983	37,67	EUR	81	XPAR	00216211506EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:48:25	FR0010411983	37,67	EUR	337	XPAR	00216211507EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:48:25	FR0010411983	37,67	EUR	20	XPAR	00216211508EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:48:26	FR0010411983	37,67	EUR	72	XPAR	00216211510EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:48:26	FR0010411983	37,67	EUR	408	XPAR	00216211511EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:48:26	FR0010411983	37,67	EUR	279	XPAR	00216211512EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:48:29	FR0010411983	37,65	EUR	124	XPAR	00216211533EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:48:32	FR0010411983	37,65	EUR	42	XPAR	00216211555EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:48:36	FR0010411983	37,65	EUR	76	XPAR	00216211582EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:48:52	FR0010411983	37,65	EUR	37	XPAR	00216211631EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:51:49	FR0010411983	37,67	EUR	300	XPAR	00216212225EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:51:49	FR0010411983	37,67	EUR	176	XPAR	00216212226EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:52:10	FR0010411983	37,65	EUR	67	XPAR	00216212323EXPA1

SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:54:48	FR0010411983	37,66	EUR	58	XPAR	00216212951EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:55:42	FR0010411983	37,68	EUR	130	XPAR	00216213160EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:55:44	FR0010411983	37,68	EUR	230	XPAR	00216213167EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:55:58	FR0010411983	37,68	EUR	61	XPAR	00216213219EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 15:55:58	FR0010411983	37,68	EUR	21	XPAR	00216213220EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 16:01:53	FR0010411983	37,67	EUR	98	CHIX	00216214212EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 16:01:57	FR0010411983	37,67	EUR	23	CHIX	00216214233EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 16:01:57	FR0010411983	37,67	EUR	135	CHIX	00216214234EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 16:13:22	FR0010411983	37,63	EUR	25	XPAR	00216217063EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 16:13:25	FR0010411983	37,63	EUR	64	XPAR	00216217081EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 16:13:51	FR0010411983	37,64	EUR	2	CHIX	00216217210EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 16:13:51	FR0010411983	37,64	EUR	119	CHIX	00216217211EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 16:13:51	FR0010411983	37,64	EUR	144	XPAR	00216217209EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 16:13:52	FR0010411983	37,64	EUR	54	XPAR	00216217218EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 16:13:55	FR0010411983	37,64	EUR	72	XPAR	00216217220EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 16:16:56	FR0010411983	37,65	EUR	431	XPAR	00216217731EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 16:20:44	FR0010411983	37,66	EUR	38	CHIX	00216218592EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 16:20:44	FR0010411983	37,65	EUR	200	XPAR	00216218591EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 16:20:49	FR0010411983	37,66	EUR	5	TRQX	00216218605EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 16:20:52	FR0010411983	37,66	EUR	29	TRQX	00216218613EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 16:20:55	FR0010411983	37,66	EUR	28	TRQX	00216218622EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 16:20:58	FR0010411983	37,66	EUR	20	TRQX	00216218625EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 16:20:58	FR0010411983	37,66	EUR	14	TRQX	00216218626EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 16:20:58	FR0010411983	37,66	EUR	3	TRQX	00216218627EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 16:27:58	FR0010411983	37,70	EUR	505	XPAR	00216220261EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 16:27:58	FR0010411983	37,70	EUR	99	XPAR	00216220262EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 16:27:58	FR0010411983	37,70	EUR	163	XPAR	00216220263EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 16:28:03	FR0010411983	37,70	EUR	64	XPAR	00216220291EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 16:38:43	FR0010411983	37,71	EUR	64	XPAR	00216222529EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 16:38:44	FR0010411983	37,69	EUR	353	XPAR	00216222547EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 16:39:27	FR0010411983	37,69	EUR	594	XPAR	00216222704EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 16:42:50	FR0010411983	37,68	EUR	24	XPAR	00216223377EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 16:42:50	FR0010411983	37,68	EUR	21	XPAR	00216223378EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 16:42:50	FR0010411983	37,68	EUR	74	XPAR	00216223379EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 16:42:50	FR0010411983	37,68	EUR	82	XPAR	00216223380EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 16:48:41	FR0010411983	37,65	EUR	72	XPAR	00216224565EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 16:48:41	FR0010411983	37,65	EUR	72	XPAR	00216224566EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 16:48:43	FR0010411983	37,65	EUR	20	XPAR	00216224583EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 16:54:52	FR0010411983	37,65	EUR	97	XPAR	00216225938EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 17:02:34	FR0010411983	37,69	EUR	75	XPAR	00216227723EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 17:02:35	FR0010411983	37,69	EUR	952	XPAR	00216227726EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 17:02:43	FR0010411983	37,68	EUR	4	CHIX	00216227746EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 17:02:43	FR0010411983	37,68	EUR	78	XPAR	00216227742EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 17:02:43	FR0010411983	37,68	EUR	129	XPAR	00216227743EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 17:02:43	FR0010411983	37,68	EUR	128	XPAR	00216227744EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 17:02:43	FR0010411983	37,68	EUR	38	XPAR	00216227745EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 17:12:25	FR0010411983	37,66	EUR	4	XPAR	00216229969EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 17:12:25	FR0010411983	37,66	EUR	73	XPAR	00216229970EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 17:12:25	FR0010411983	37,66	EUR	82	XPAR	00216229971EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 17:12:25	FR0010411983	37,66	EUR	104	XPAR	00216229972EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 17:12:25	FR0010411983	37,66	EUR	43	XPAR	00216229973EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 17:12:25	FR0010411983	37,66	EUR	12	XPAR	00216229974EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 17:16:58	FR0010411983	37,68	EUR	6	XPAR	00216231105EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 17:16:58	FR0010411983	37,68	EUR	112	XPAR	00216231106EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 17:16:58	FR0010411983	37,68	EUR	34	XPAR	00216231107EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 17:16:58	FR0010411983	37,68	EUR	300	XPAR	00216231108EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 17:16:58	FR0010411983	37,68	EUR	300	XPAR	00216231109EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 17:16:58	FR0010411983	37,68	EUR	131	XPAR	00216231110EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 17:21:49	FR0010411983	37,67	EUR	763	XPAR	00216232835EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 17:21:49	FR0010411983	37,67	EUR	70	XPAR	00216232836EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 17:21:49	FR0010411983	37,67	EUR	90	XPAR	00216232837EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 17:21:49	FR0010411983	37,67	EUR	33	XPAR	00216232838EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 17:21:49	FR0010411983	37,67	EUR	10	XPAR	00216232839EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 17:21:50	FR0010411983	37,68	EUR	178	XPAR	00216232840EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 17:26:48	FR0010411983	37,66	EUR	5	XPAR	00216234416EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 17:26:48	FR0010411983	37,66	EUR	143	XPAR	00216234417EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 17:26:49	FR0010411983	37,66	EUR	25	XPAR	00216234418EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 17:26:54	FR0010411983	37,66	EUR	19	XPAR	00216234425EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 17:27:00	FR0010411983	37,66	EUR	34	XPAR	00216234440EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 17:27:01	FR0010411983	37,66	EUR	49	XPAR	00216234447EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 17:27:52	FR0010411983	37,66	EUR	238	XPAR	00216234788EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 17:27:53	FR0010411983	37,66	EUR	71	XPAR	00216234791EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 13/01/2020 17:29:51	FR0010411983	37,66	EUR	581	XPAR	00216236187EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 09:07:39	FR0010411983	37,67	EUR	52	XPAR	00216244436EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 09:14:09	FR0010411983	37,57	EUR	250	XPAR	00216245827EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 09:14:54	FR0010411983	37,57	EUR	128	XPAR	00216246006EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 09:15:15	FR0010411983	37,55	EUR	27	XPAR	00216246070EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 09:15:43	FR0010411983	37,54	EUR	1 263	TRQX	00216246186EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 09:18:45	FR0010411983	37,50	EUR	97	BATE	00216246726EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 09:18:55	FR0010411983	37,51	EUR	269	TRQX	00216246751EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 09:18:55	FR0010411983	37,51	EUR	17	TRQX	00216246753EXPA1
SCOR SE SCOR SE	Exane SA Exane SA	969500UP76J52A9OXU27 14/01/2020 09:18:55 969500UP76J52A9OXU27 14/01/2020 09:18:55	FR0010411983 FR0010411983	37,51 37,51	EUR EUR	304 108	XPAR XPAR	00216246755EXPA1 00216246756EXPA1

SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 09:20:07	FR0010411983	37,41	EUR	192	XPAR	00216246975EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 09:21:46	FR0010411983	37,43	EUR	111	TRQX	00216247383EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 09:21:46	FR0010411983	37,43	EUR	52	XPAR	00216247384EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 09:21:46	FR0010411983	37,43	EUR	185	XPAR	00216247385EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 09:22:08	FR0010411983	37,42	EUR	88	XPAR	00216247461EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 09:25:48	FR0010411983	37,42	EUR	322	BATE	00216248517EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 09:27:09	FR0010411983	37,39	EUR	103	XPAR	00216248909EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 09:29:08	FR0010411983	37,39	EUR	34	TRQX	00216249376EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 09:29:08	FR0010411983	37,39	EUR	248	TRQX	00216249377EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 09:29:08	FR0010411983	37,39	EUR	287	TRQX	00216249378EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 09:29:40	FR0010411983	37,35	EUR	750	XPAR	00216249560EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 09:29:40	FR0010411983	37,35	EUR	223	XPAR	00216249565EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 09:32:12	FR0010411983	37,38	EUR	8	BATE	00216250360EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 09:32:12	FR0010411983	37,38	EUR	123	BATE	00216250362EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 09:32:12	FR0010411983	37,38	EUR	556	XPAR	00216250361EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 09:35:26	FR0010411983	37,38	EUR	381	BATE	00216250931EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 09:35:26	FR0010411983	37,38	EUR	257	CHIX	00216250930EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 09:35:26	FR0010411983	37,38	EUR	55	CHIX	00216250932EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 09:39:52	FR0010411983	37,41	EUR	223	CHIX	00216251626EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 09:39:52	FR0010411983	37,41	EUR	515	XPAR	00216251625EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 09:39:52	FR0010411983	37,41	EUR	77	XPAR	00216251627EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 09:39:52	FR0010411983	37,41	EUR	183	XPAR	00216251628EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 09:42:14	FR0010411983	37,45	EUR	460	XPAR	00216252110EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 09:42:14	FR0010411983	37,45	EUR	268	XPAR	00216252112EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 09:46:17	FR0010411983	37,48	EUR	10	CHIX	00216252800EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 09:46:28	FR0010411983	37,50	EUR	60	CHIX	00216252840EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 09:46:28	FR0010411983	37,50	EUR	56	CHIX	00216252844EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 09:46:28	FR0010411983	37,50	EUR	515	XPAR	00216252842EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 09:46:28	FR0010411983	37,50	EUR	479	XPAR	00216252843EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 09:49:18	FR0010411983	37,50	EUR	169	CHIX	00216253247EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 09:49:18	FR0010411983	37,50	EUR	300	CHIX	00216253249EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 09:49:18	FR0010411983	37,50	EUR	195	CHIX	00216253250EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 09:51:19	FR0010411983	37,48	EUR	300	BATE	00216253633EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 09:51:19	FR0010411983	37,48	EUR	64	BATE	00216253634EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 09:51:19	FR0010411983	37,48	EUR	20	BATE	00216253635EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 09:53:05	FR0010411983	37,48	EUR	43	XPAR	00216254035EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 09:53:05	FR0010411983	37,48	EUR	306	XPAR	00216254036EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 09:55:53	FR0010411983	37,50	EUR	121	XPAR	00216254519EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 09:55:53	FR0010411983	37,50	EUR	99	XPAR	00216254520EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 09:55:53	FR0010411983	37,50	EUR	100	XPAR	00216254523EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 09:55:53	FR0010411983	37,50	EUR	221	XPAR	00216254527EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 09:58:22	FR0010411983	37,53	EUR	43	CHIX	00216255099EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 09:58:22	FR0010411983	37,53	EUR	828	CHIX	00216255100EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 10:00:45	FR0010411983	37,53	EUR	40	CHIX	00216255680EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 10:01:12	FR0010411983	37,53	EUR	39	CHIX	00216255780EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 10:01:12	FR0010411983	37,53	EUR	881	CHIX	00216255781EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 10:03:25	FR0010411983	37,50	EUR	133	CHIX	00216256174EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 10:03:25	FR0010411983	37,50	EUR	189	CHIX	00216256177EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 10:03:25	FR0010411983	37,50	EUR	242	XPAR	00216256175EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 10:03:25	FR0010411983	37,50	EUR	153	XPAR	00216256176EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 10:08:15	FR0010411983	37,55	EUR	229	XPAR	00216257132EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 10:08:15	FR0010411983	37,55	EUR	785	XPAR	00216257133EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 10:10:29	FR0010411983	37,55	EUR	600	XPAR	00216257715EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 10:10:29	FR0010411983	37,55	EUR	116	XPAR	00216257716EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 10:16:32	FR0010411983	37,52	EUR	133	CHIX	00216259086EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 10:16:32	FR0010411983	37,52	EUR	209	CHIX	00216259088EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 10:16:32	FR0010411983	37,52	EUR	112	TRQX	00216259087EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 10:24:36	FR0010411983	37,47	EUR	92	CHIX	00216260508EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 10:26:50	FR0010411983	37,50	EUR	131	BATE	00216260908EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 10:26:50	FR0010411983	37,47	EUR	25	CHIX	00216260906EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 10:26:50	FR0010411983	37,47	EUR	257	CHIX	00216260907EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 10:26:50	FR0010411983	37,49	EUR	191	TRQX	00216260909EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 10:36:11	FR0010411983	37,51	EUR	240	XPAR	00216262514EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 10:36:11	FR0010411983	37,51	EUR	778	XPAR	00216262515EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 10:40:01	FR0010411983	37,49	EUR	140	CHIX	00216263201EXPA1
SCOR SE
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 10:40:01	FR0010411983	37,49	EUR	160	XPAR	00216263200EXPA1
	Exane SA	969500UP76J52A9OXU27 14/01/2020 10:40:01	FR0010411983	37,49	EUR	54	XPAR	00216263202EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 10:40:01	FR0010411983	37,49	EUR	118	XPAR	00216263203EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 10:56:08	FR0010411983	37,50	EUR	84	XPAR	00216266105EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 10:59:43	FR0010411983	37,50	EUR	9	XPAR	00216266664EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 10:59:46	FR0010411983	37,50	EUR	39	XPAR	00216266675EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:00:38	FR0010411983	37,50	EUR	39	XPAR	00216266820EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:00:40	FR0010411983	37,52	EUR	134	CHIX	00216266821EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:04:32	FR0010411983	37,57	EUR	121	XPAR	00216267404EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:04:49	FR0010411983	37,57	EUR	292	XPAR	00216267483EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:04:49	FR0010411983	37,57	EUR	236	XPAR	00216267485EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:07:21	FR0010411983	37,53	EUR	223	CHIX	00216268031EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:07:21	FR0010411983	37,53	EUR	71	CHIX	00216268032EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:07:21	FR0010411983	37,53	EUR	41	CHIX	00216268033EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:07:21	FR0010411983	37,53	EUR	82	XPAR	00216268034EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:07:23	FR0010411983	37,53	EUR	54	XPAR	00216268043EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:07:56	FR0010411983	37,53	EUR	29	XPAR	00216268112EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:08:00	FR0010411983	37,53	EUR	29	XPAR	00216268133EXPA1

SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:08:53	FR0010411983	37,53	EUR	30	XPAR	00216268328EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:09:50	FR0010411983	37,53	EUR	35	XPAR	00216268587EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:10:22	FR0010411983	37,54	EUR	51	CHIX	00216268673EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:10:49	FR0010411983	37,54	EUR	29	CHIX	00216268723EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:11:19	FR0010411983	37,54	EUR	33	CHIX	00216268774EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:11:52	FR0010411983	37,54	EUR	29	CHIX	00216268836EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:12:02	FR0010411983	37,55	EUR	310	CHIX	00216268887EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:12:02	FR0010411983	37,55	EUR	28	CHIX	00216268888EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:12:02	FR0010411983	37,55	EUR	168	CHIX	00216268889EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:12:02	FR0010411983	37,55	EUR	254	CHIX	00216268890EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:12:03	FR0010411983	37,55	EUR	42	CHIX	00216268891EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:12:04	FR0010411983	37,55	EUR	130	CHIX	00216268894EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:14:24	FR0010411983	37,55	EUR	183	CHIX	00216269327EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:14:24	FR0010411983	37,55	EUR	80	CHIX	00216269328EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:14:24	FR0010411983	37,55	EUR	62	CHIX	00216269329EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:14:24	FR0010411983	37,55	EUR	153	CHIX	00216269330EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:19:27	FR0010411983	37,52	EUR	63	XPAR	00216270144EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:19:41	FR0010411983	37,52	EUR	31	XPAR	00216270170EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:19:43	FR0010411983	37,52	EUR	27	XPAR	00216270181EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:20:12	FR0010411983	37,52	EUR	27	XPAR	00216270254EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:25:30	FR0010411983	37,53	EUR	43	CHIX	00216271162EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:25:30	FR0010411983	37,53	EUR	27	XPAR	00216271160EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:25:30	FR0010411983	37,53	EUR	89	XPAR	00216271161EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:25:30	FR0010411983	37,53	EUR	58	XPAR	00216271163EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:25:33	FR0010411983	37,53	EUR	32	XPAR	00216271172EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:30:09	FR0010411983	37,51	EUR	1	CHIX	00216272098EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:31:04	FR0010411983	37,51	EUR	35	CHIX	00216272348EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:31:12	FR0010411983	37,51	EUR	36	CHIX	00216272385EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:31:33	FR0010411983	37,51	EUR	37	CHIX	00216272447EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:33:09	FR0010411983	37,51	EUR	27	CHIX	00216272678EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:33:24	FR0010411983	37,51	EUR	27	CHIX	00216272751EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:33:33	FR0010411983	37,51	EUR	28	CHIX	00216272774EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:34:10	FR0010411983	37,51	EUR	29	CHIX	00216272896EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:34:36	FR0010411983	37,51	EUR	27	CHIX	00216272940EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:35:04	FR0010411983	37,51	EUR	27	CHIX	00216273028EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:35:05	FR0010411983	37,54	EUR	27	BATE	00216273031EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:35:05	FR0010411983	37,54	EUR	6	BATE	00216273032EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:35:05	FR0010411983	37,54	EUR	61	BATE	00216273033EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:35:05	FR0010411983	37,54	EUR	5	BATE	00216273034EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:40:16	FR0010411983	37,52	EUR	38	CHIX	00216274035EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:40:16	FR0010411983	37,51	EUR	6	XPAR	00216274034EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:41:08	FR0010411983	37,52	EUR	30	CHIX	00216274258EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:41:27	FR0010411983	37,52	EUR	251	CHIX	00216274306EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:42:59	FR0010411983	37,50	EUR	152	CHIX	00216274676EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:42:59	FR0010411983	37,50	EUR	243	XPAR	00216274677EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:42:59	FR0010411983	37,50	EUR	100	XPAR	00216274678EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:47:46	FR0010411983	37,49	EUR	37	CHIX	00216275713EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:47:46	FR0010411983	37,49	EUR	125	XPAR	00216275714EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:47:46	FR0010411983	37,49	EUR	241	XPAR	00216275715EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:51:45			EUR
SCOR SE			FR0010411983	37,49		41	CHIX	00216276797EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:52:08	FR0010411983	37,50	EUR	251	XPAR	00216276865EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:52:59	FR0010411983	37,52	EUR	104	CHIX	00216277184EXPA1
	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:52:59	FR0010411983	37,52	EUR	65	XPAR	00216277182EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 11:52:59	FR0010411983	37,52	EUR	168	XPAR	00216277183EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 12:00:41	FR0010411983	37,53	EUR	137	XPAR	00216278622EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 12:00:41	FR0010411983	37,53	EUR	293	XPAR	00216278623EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 12:00:46	FR0010411983	37,53	EUR	122	XPAR	00216278627EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 12:08:57	FR0010411983	37,50	EUR	100	XPAR	00216279966EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 12:09:14	FR0010411983	37,50	EUR	40	XPAR	00216280026EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 12:09:23	FR0010411983	37,50	EUR	254	XPAR	00216280043EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 12:09:23	FR0010411983	37,50	EUR	78	XPAR	00216280044EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 12:16:09	FR0010411983	37,44	EUR	42	XPAR	00216281554EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 12:18:09	FR0010411983	37,45	EUR	950	XPAR	00216282057EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 12:18:14	FR0010411983	37,44	EUR	99	XPAR	00216282087EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 12:18:14	FR0010411983	37,44	EUR	150	XPAR	00216282088EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 12:20:01	FR0010411983	37,44	EUR	34	CHIX	00216282402EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 12:20:01	FR0010411983	37,46	EUR	75	CHIX	00216282403EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 12:20:01	FR0010411983	37,46	EUR	20	CHIX	00216282404EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 12:20:01	FR0010411983	37,46	EUR	108	CHIX	00216282405EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 12:20:01	FR0010411983	37,46	EUR	438	CHIX	00216282406EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 12:20:06	FR0010411983	37,46	EUR	145	XPAR	00216282425EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 12:20:06	FR0010411983	37,46	EUR	151	XPAR	00216282426EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 12:20:09	FR0010411983	37,46	EUR	77	XPAR	00216282428EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 12:27:56	FR0010411983	37,45	EUR	116	XPAR	00216283861EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 12:32:45	FR0010411983	37,47	EUR	297	XPAR	00216284753EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 12:36:15	FR0010411983	37,47	EUR	100	CHIX	00216285275EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 12:36:15	FR0010411983	37,47	EUR	300	CHIX	00216285276EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 12:36:15	FR0010411983	37,47	EUR	11	CHIX	00216285277EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 12:42:18	FR0010411983	37,46	EUR	294	XPAR	00216286264EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 12:48:55	FR0010411983	37,41	EUR	20	XPAR	00216287329EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 12:50:34	FR0010411983	37,41	EUR	17	XPAR	00216287695EXPA1
SCOR SE SCOR SE	Exane SA Exane SA	969500UP76J52A9OXU27 14/01/2020 12:52:24 969500UP76J52A9OXU27 14/01/2020 12:53:08	FR0010411983 FR0010411983	37,41 37,41	EUR EUR	22 107	XPAR XPAR	00216288098EXPA1 00216288267EXPA1

SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 12:53:19	FR0010411983	37,44	EUR	117	XPAR	00216288303EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 12:53:22	FR0010411983	37,45	EUR	300	CHIX	00216288311EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 12:53:22	FR0010411983	37,45	EUR	18	CHIX	00216288312EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 12:53:39	FR0010411983	37,45	EUR	122	CHIX	00216288371EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 13:05:47	FR0010411983	37,48	EUR	1 265	XPAR	00216290788EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 13:19:51	FR0010411983	37,47	EUR	29	XPAR	00216293055EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 13:21:25	FR0010411983	37,47	EUR	75	XPAR	00216293325EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 13:22:24	FR0010411983	37,47	EUR	75	XPAR	00216293447EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 13:23:21	FR0010411983	37,47	EUR	75	XPAR	00216293589EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 13:24:14	FR0010411983	37,47	EUR	76	XPAR	00216293714EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 13:31:08	FR0010411983	37,48	EUR	77	XPAR	00216294831EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 13:31:16	FR0010411983	37,48	EUR	7	XPAR	00216294870EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 13:32:59	FR0010411983	37,48	EUR	76	XPAR	00216295138EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 13:33:08	FR0010411983	37,48	EUR	45	XPAR	00216295160EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 13:34:39	FR0010411983	37,48	EUR	75	XPAR	00216295424EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 13:35:25	FR0010411983	37,48	EUR	26	XPAR	00216295570EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 13:39:07	FR0010411983	37,48	EUR	93	XPAR	00216296101EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 13:40:51	FR0010411983	37,48	EUR	95	XPAR	00216296336EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 13:42:21	FR0010411983	37,48	EUR	94	XPAR	00216296562EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 13:42:24	FR0010411983	37,48	EUR	300	XPAR	00216296601EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 13:42:24	FR0010411983	37,48	EUR	225	XPAR	00216296604EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 13:43:19	FR0010411983	37,46	EUR	98	XPAR	00216296739EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 13:43:19	FR0010411983	37,46	EUR	172	XPAR	00216296740EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 13:43:24	FR0010411983	37,48	EUR	70	CHIX	00216296754EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 13:55:25	FR0010411983	37,45	EUR	3	XPAR	00216298609EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 13:56:14	FR0010411983	37,45	EUR	36	XPAR	00216298721EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 13:57:00	FR0010411983	37,45	EUR	71	XPAR	00216298810EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 13:57:01	FR0010411983	37,45	EUR	37	XPAR	00216298816EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 13:57:13	FR0010411983	37,45	EUR	36	XPAR	00216298832EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 13:57:41	FR0010411983	37,45	EUR	36	XPAR	00216298882EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 13:58:10	FR0010411983	37,45	EUR	36	XPAR	00216298952EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 14:11:00	FR0010411983	37,49	EUR	125	XPAR	00216301313EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 14:11:59	FR0010411983	37,49	EUR	293	XPAR	00216301442EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 14:22:17	FR0010411983	37,50	EUR	374	XPAR	00216303335EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 14:27:19	FR0010411983	37,49	EUR	72	XPAR	00216304189EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 14:27:19	FR0010411983	37,49	EUR	374	XPAR	00216304190EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 14:30:45	FR0010411983	37,47	EUR	54	XPAR	00216304802EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 14:30:45	FR0010411983	37,47	EUR	476	XPAR	00216304803EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 14:32:44	FR0010411983	37,50	EUR	525	XPAR	00216305301EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 14:32:44	FR0010411983	37,48	EUR	112	XPAR	00216305317EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 14:32:47	FR0010411983	37,50	EUR	30	XPAR	00216305339EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 14:32:47	FR0010411983	37,50	EUR	100	XPAR	00216305341EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 14:32:47	FR0010411983	37,50	EUR	115	XPAR	00216305342EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 14:32:47	FR0010411983	37,50	EUR	119	XPAR	00216305343EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 14:32:47	FR0010411983	37,50	EUR	231	XPAR	00216305344EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 14:40:44	FR0010411983	37,50	EUR	114	XPAR	00216306982EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 14:40:44	FR0010411983	37,50	EUR	68	XPAR	00216306983EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 14:40:44	FR0010411983	37,50	EUR	1	XPAR	00216306984EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 14:40:44	FR0010411983	37,50	EUR	91	XPAR	00216306985EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 14:40:44	FR0010411983	37,50	EUR	137	XPAR	00216306986EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 14:42:51	FR0010411983	37,49	EUR	85	XPAR	00216307376EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 14:43:00	FR0010411983	37,49	EUR	219	XPAR	00216307395EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 14:52:26	FR0010411983	37,47	EUR	35	XPAR	00216309606EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 14:52:47	FR0010411983	37,47	EUR	35	XPAR	00216309693EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 14:58:47	FR0010411983	37,46	EUR	51	XPAR	00216311012EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 14:59:11	FR0010411983	37,46	EUR	49	XPAR	00216311103EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 15:01:10	FR0010411983	37,47	EUR	394	XPAR	00216311519EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 15:01:10	FR0010411983	37,47	EUR	300	XPAR	00216311520EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 15:01:10	FR0010411983	37,47	EUR	213	XPAR	00216311521EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 15:05:49	FR0010411983	37,47	EUR	84	XPAR	00216312505EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 15:10:02	FR0010411983	37,46	EUR	341	XPAR	00216313249EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 15:12:05	FR0010411983	37,46	EUR	23	XPAR	00216313611EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 15:12:05	FR0010411983	37,46	EUR	1 267	XPAR	00216313612EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 15:13:38	FR0010411983	37,44	EUR	28	XPAR	00216313970EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 15:13:38	FR0010411983	37,44	EUR	355	XPAR	00216313971EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 15:13:38	FR0010411983	37,44	EUR	100	XPAR	00216313972EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 15:13:38	FR0010411983	37,44	EUR	145	XPAR	00216313973EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 15:13:38	FR0010411983	37,44	EUR	330	XPAR	00216313974EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 15:15:24	FR0010411983	37,44	EUR	182	XPAR	00216314316EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 15:15:24	FR0010411983	37,44	EUR	173	XPAR	00216314317EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 15:19:30	FR0010411983	37,45	EUR	64	XPAR	00216315359EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 15:19:34	FR0010411983	37,45	EUR	65	XPAR	00216315400EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 15:21:21	FR0010411983	37,45	EUR	79	XPAR	00216315850EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 15:21:58	FR0010411983	37,45	EUR	79	XPAR	00216316001EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 15:22:49	FR0010411983	37,45	EUR	88	XPAR	00216316205EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 15:23:51	FR0010411983	37,45	EUR	96	XPAR	00216316476EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 15:24:45	FR0010411983	37,45	EUR	300	XPAR	00216316658EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 15:24:45	FR0010411983	37,45	EUR	300	XPAR	00216316661EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 15:24:45	FR0010411983	37,45	EUR	300	XPAR	00216316662EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 15:24:45	FR0010411983	37,45	EUR	300	XPAR	00216316665EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 15:24:45	FR0010411983	37,45	EUR	246	XPAR	00216316668EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 15:26:40	FR0010411983	37,42	EUR	130	XPAR	00216317155EXPA1
	Exane SA	969500UP76J52A9OXU27 14/01/2020 15:26:45	FR0010411983	37,42	EUR	932	XPAR	00216317211EXPA1

SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 15:28:05	FR0010411983	37,43	EUR	74	XPAR	00216317530EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 15:28:05	FR0010411983	37,43	EUR	27	XPAR	00216317531EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 15:29:05	FR0010411983	37,43	EUR	300	XPAR	00216317727EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 15:29:05	FR0010411983	37,43	EUR	271	XPAR	00216317730EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 15:40:16	FR0010411983	37,46	EUR	48	XPAR	00216321362EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 15:40:16	FR0010411983	37,46	EUR	1 090	XPAR	00216321363EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 15:42:40	FR0010411983	37,41	EUR	100	XPAR	00216322025EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 15:43:01	FR0010411983	37,41	EUR	300	XPAR	00216322124EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 15:43:01	FR0010411983	37,41	EUR	173	XPAR	00216322125EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 15:44:30	FR0010411983	37,41	EUR	600	XPAR	00216322685EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 15:44:30	FR0010411983	37,41	EUR	300	XPAR	00216322686EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 15:44:30	FR0010411983	37,41	EUR	197	XPAR	00216322687EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 15:44:30	FR0010411983	37,41	EUR	2	XPAR	00216322688EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 15:49:33	FR0010411983	37,37	EUR	262	XPAR	00216324174EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 15:49:33	FR0010411983	37,37	EUR	300	XPAR	00216324175EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 15:49:33	FR0010411983	37,37	EUR	238	XPAR	00216324177EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 15:49:50	FR0010411983	37,38	EUR	41	TRQX	00216324310EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 15:49:50	FR0010411983	37,38	EUR	80	TRQX	00216324311EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 15:49:50	FR0010411983	37,37	EUR	71	XPAR	00216324308EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 15:49:50	FR0010411983	37,37	EUR	111	XPAR	00216324309EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 15:50:14	FR0010411983	37,37	EUR	91	XPAR	00216324458EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 15:54:12	FR0010411983	37,38	EUR	300	XPAR	00216325762EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 15:54:12	FR0010411983	37,38	EUR	300	XPAR	00216325763EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 15:54:12	FR0010411983	37,38	EUR	300	XPAR	00216325764EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 15:54:12	FR0010411983	37,38	EUR	117	XPAR	00216325765EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 15:58:26	FR0010411983	37,37	EUR	35	XPAR	00216327070EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 15:59:34	FR0010411983	37,37	EUR	39	XPAR	00216327476EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:00:17	FR0010411983	37,37	EUR	52	XPAR	00216327726EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:00:17	FR0010411983	37,38	EUR	47	XPAR	00216327727EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:01:57	FR0010411983	37,44	EUR	89	XPAR	00216328481EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:01:57	FR0010411983	37,44	EUR	715	XPAR	00216328484EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:01:58	FR0010411983	37,44	EUR	48	XPAR	00216328490EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:01:59	FR0010411983	37,44	EUR	99	XPAR	00216328493EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:02:03	FR0010411983	37,45	EUR	116	XPAR	00216328514EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:02:03	FR0010411983	37,45	EUR	108	XPAR	00216328515EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:02:03	FR0010411983	37,45	EUR	58	XPAR	00216328516EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:02:03	FR0010411983	37,45	EUR	84	XPAR	00216328517EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:03:30	FR0010411983	37,43	EUR	44	XPAR	00216328976EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:03:30	FR0010411983	37,43	EUR	152	XPAR	00216328977EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:03:30	FR0010411983	37,43	EUR	82	XPAR	00216328978EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:03:45	FR0010411983	37,44	EUR	83	CHIX	00216329093EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:09:37	FR0010411983	37,42	EUR	37	XPAR	00216334802EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:09:57	FR0010411983	37,42	EUR	244	XPAR	00216335262EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:09:57	FR0010411983	37,42	EUR	236	XPAR	00216335263EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:09:57	FR0010411983	37,42	EUR	38	XPAR	00216335264EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:09:58	FR0010411983	37,42	EUR	53	XPAR	00216335274EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:10:02	FR0010411983	37,42	EUR	41	XPAR	00216335444EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:10:02	FR0010411983	37,42	EUR	56	XPAR	00216335452EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:10:02	FR0010411983	37,42	EUR	49	XPAR	00216335453EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:10:29	FR0010411983	37,42	EUR	286	XPAR	00216335839EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:10:34	FR0010411983	37,42	EUR	24	XPAR	00216335899EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:13:13	FR0010411983	37,45	EUR	41	XPAR	00216337893EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:13:44	FR0010411983	37,45	EUR	194	XPAR	00216338086EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:13:44	FR0010411983	37,45	EUR	290	XPAR	00216338087EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:13:49	FR0010411983	37,45	EUR	125	XPAR	00216338137EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:13:49	FR0010411983	37,45	EUR	94	XPAR	00216338138EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:13:49	FR0010411983	37,45	EUR	61	XPAR	00216338139EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:14:04	FR0010411983	37,45	EUR	117	XPAR	00216338238EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:14:16	FR0010411983	37,45	EUR	211	XPAR	00216338365EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:14:21	FR0010411983	37,45	EUR	1	XPAR	00216338414EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:14:21	FR0010411983	37,45	EUR	27	XPAR	00216338416EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:17:12	FR0010411983	37,43	EUR	80	XPAR	00216339889EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:17:12	FR0010411983	37,43	EUR	65	XPAR	00216339890EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:19:50	FR0010411983	37,40	EUR	131	XPAR	00216341288EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:19:50	FR0010411983	37,40	EUR	93	XPAR	00216341289EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:19:50	FR0010411983	37,40	EUR	1	XPAR	00216341290EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:26:02	FR0010411983	37,40	EUR	1 052	XPAR	00216343848EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:30:28	FR0010411983	37,41	EUR	300	XPAR	00216345848EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:30:28	FR0010411983	37,41	EUR	38	XPAR	00216345849EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:30:32	FR0010411983	37,42	EUR	221	XPAR	00216345896EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:30:34	FR0010411983	37,42	EUR	718	XPAR	00216345905EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:32:37	FR0010411983	37,39	EUR	122	XPAR	00216346812EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:37:16	FR0010411983	37,36	EUR	33	XPAR	00216348654EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:37:20	FR0010411983	37,36	EUR	32	XPAR	00216348732EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:37:21	FR0010411983	37,36	EUR	46	XPAR	00216348733EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:42:10	FR0010411983	37,43	EUR	300	XPAR	00216350915EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:42:10	FR0010411983	37,43	EUR	300	XPAR	00216350916EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:42:10	FR0010411983	37,43	EUR	49	XPAR	00216350917EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:42:10	FR0010411983	37,43	EUR	417	XPAR	00216350918EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:47:22	FR0010411983	37,44	EUR	1 081	XPAR	00216352788EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:47:28	FR0010411983	37,42	EUR	2	XPAR	00216352808EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:47:56	FR0010411983	37,45	EUR	874	XPAR	00216352957EXPA1
	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:48:21	FR0010411983	37,44	EUR	210	XPAR	00216353120EXPA1
SCOR SE

SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:48:28	FR0010411983	37,44	EUR	130	XPAR	00216353172EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:49:58	FR0010411983	37,44	EUR	63	XPAR	00216353705EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:49:58	FR0010411983	37,44	EUR	55	XPAR	00216353707EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:49:58	FR0010411983	37,44	EUR	203	XPAR	00216353708EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:56:51	FR0010411983	37,45	EUR	39	XPAR	00216356424EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:57:39	FR0010411983	37,45	EUR	39	XPAR	00216356731EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:57:39	FR0010411983	37,45	EUR	625	XPAR	00216356732EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:58:04	FR0010411983	37,45	EUR	39	XPAR	00216356831EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:58:04	FR0010411983	37,45	EUR	80	XPAR	00216356832EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:58:11	FR0010411983	37,45	EUR	179	XPAR	00216356866EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:58:12	FR0010411983	37,45	EUR	12	XPAR	00216356875EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 16:59:57	FR0010411983	37,44	EUR	39	XPAR	00216357921EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 17:01:15	FR0010411983	37,46	EUR	7	XPAR	00216358665EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 17:04:04	FR0010411983	37,46	EUR	34	XPAR	00216359887EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 17:04:17	FR0010411983	37,46	EUR	32	XPAR	00216359977EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 17:04:27	FR0010411983	37,46	EUR	32	XPAR	00216360061EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 17:04:30	FR0010411983	37,46	EUR	42	XPAR	00216360115EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 17:05:25	FR0010411983	37,46	EUR	32	XPAR	00216360438EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 17:05:30	FR0010411983	37,46	EUR	33	XPAR	00216360491EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 17:09:28	FR0010411983	37,46	EUR	44	XPAR	00216362294EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 17:09:48	FR0010411983	37,46	EUR	45	XPAR	00216362447EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 17:10:13	FR0010411983	37,46	EUR	139	XPAR	00216362689EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 17:16:58	FR0010411983	37,45	EUR	37	XPAR	00216365956EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 17:18:24	FR0010411983	37,40	EUR	330	XPAR	00216366760EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 17:18:24	FR0010411983	37,45	EUR	182	XPAR	00216366761EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 17:19:20	FR0010411983	37,46	EUR	757	XPAR	00216367411EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 17:19:20	FR0010411983	37,46	EUR	300	XPAR	00216367412EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 17:19:20	FR0010411983	37,46	EUR	3	XPAR	00216367414EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 17:24:06	FR0010411983	37,40	EUR	670	XPAR	00216370004EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 14/01/2020 17:24:06	FR0010411983	37,45	EUR	231	XPAR	00216370007EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:02:46	FR0010411983	37,58	EUR	13	BATE	00216386602EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:02:46	FR0010411983	37,59	EUR	111	XPAR	00216386595EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:02:46	FR0010411983	37,59	EUR	61	XPAR	00216386597EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:02:46	FR0010411983	37,59	EUR	24	XPAR	00216386600EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:02:46	FR0010411983	37,59	EUR	43	XPAR	00216386601EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:02:46	FR0010411983	37,59	EUR	180	XPAR	00216386603EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:02:46	FR0010411983	37,59	EUR	64	XPAR	00216386604EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:07:06	FR0010411983	37,50	EUR	125	XPAR	00216387496EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:07:06	FR0010411983	37,50	EUR	62	XPAR	00216387497EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:07:09	FR0010411983	37,50	EUR	193	XPAR	00216387499EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:07:22	FR0010411983	37,47	EUR	128	XPAR	00216387554EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:08:54	FR0010411983	37,44	EUR	15	CHIX	00216387845EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:08:54	FR0010411983	37,44	EUR	60	CHIX	00216387847EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:08:54	FR0010411983	37,44	EUR	63	CHIX	00216387849EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:08:54	FR0010411983	37,44	EUR	49	XPAR	00216387846EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:08:54	FR0010411983	37,44	EUR	60	XPAR	00216387848EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:08:54	FR0010411983	37,44	EUR	65	XPAR	00216387850EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:10:04	FR0010411983	37,46	EUR	688	BATE	00216388037EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:11:21	FR0010411983	37,45	EUR	19	BATE	00216388356EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:14:08	FR0010411983
SCOR SE				37,35	EUR	204	XPAR	00216388912EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:15:23	FR0010411983	37,38	EUR	63	CHIX	00216389205EXPA1
	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:15:29	FR0010411983	37,38	EUR	10	BATE	00216389222EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:15:29	FR0010411983	37,38	EUR	86	BATE	00216389223EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:15:29	FR0010411983	37,38	EUR	205	BATE	00216389224EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:15:29	FR0010411983	37,38	EUR	137	BATE	00216389225EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:15:29	FR0010411983	37,38	EUR	240	CHIX	00216389221EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:20:29	FR0010411983	37,37	EUR	204	CHIX	00216390312EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:20:29	FR0010411983	37,37	EUR	71	XPAR	00216390313EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:20:29	FR0010411983	37,37	EUR	70	XPAR	00216390314EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:20:41	FR0010411983	37,37	EUR	498	XPAR	00216390340EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:21:01	FR0010411983	37,38	EUR	45	BATE	00216390392EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:21:01	FR0010411983	37,37	EUR	72	XPAR	00216390393EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:25:01	FR0010411983	37,41	EUR	300	CHIX	00216391029EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:25:01	FR0010411983	37,41	EUR	299	CHIX	00216391030EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:25:01	FR0010411983	37,41	EUR	123	TRQX	00216391028EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:28:36	FR0010411983	37,40	EUR	198	XPAR	00216391532EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:31:04	FR0010411983	37,42	EUR	12	TRQX	00216391919EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:34:05	FR0010411983	37,43	EUR	201	XPAR	00216392452EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:36:07	FR0010411983	37,44	EUR	564	XPAR	00216392908EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:36:07	FR0010411983	37,44	EUR	300	XPAR	00216392910EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:36:07	FR0010411983	37,44	EUR	260	XPAR	00216392911EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:40:31	FR0010411983	37,41	EUR	187	XPAR	00216394323EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:42:23	FR0010411983	37,38	EUR	181	XPAR	00216394628EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:44:10	FR0010411983	37,40	EUR	12	CHIX	00216394983EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:44:10	FR0010411983	37,40	EUR	600	CHIX	00216394985EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:44:10	FR0010411983	37,40	EUR	10	CHIX	00216394986EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:44:10	FR0010411983	37,40	EUR	11	TRQX	00216394982EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:44:10	FR0010411983	37,40	EUR	202	TRQX	00216394984EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:50:16	FR0010411983	37,38	EUR	434	XPAR	00216396121EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:50:16	FR0010411983	37,38	EUR	495	XPAR	00216396122EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:54:52	FR0010411983	37,33	EUR	175	XPAR	00216396866EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:56:16	FR0010411983	37,42	EUR	182	TRQX	00216397140EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:57:30	FR0010411983	37,43	EUR	109	XPAR	00216397346EXPA1

SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:57:30	FR0010411983	37,43	EUR	208	XPAR	00216397347EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 09:57:30	FR0010411983	37,43	EUR	463	XPAR	00216397348EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 10:08:32	FR0010411983	37,40	EUR	100	CHIX	00216399686EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 10:08:32	FR0010411983	37,40	EUR	100	CHIX	00216399688EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 10:08:32	FR0010411983	37,40	EUR	59	XPAR	00216399687EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 10:08:32	FR0010411983	37,40	EUR	64	XPAR	00216399689EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 10:08:32	FR0010411983	37,40	EUR	82	XPAR	00216399690EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 10:19:57	FR0010411983	37,39	EUR	193	XPAR	00216401959EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 10:23:22	FR0010411983	37,40	EUR	132	TRQX	00216402398EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 10:23:46	FR0010411983	37,40	EUR	24	CHIX	00216402455EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 10:24:25	FR0010411983	37,40	EUR	61	CHIX	00216402602EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 10:26:21	FR0010411983	37,40	EUR	190	CHIX	00216402945EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 10:26:21	FR0010411983	37,40	EUR	61	CHIX	00216402946EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 10:27:41	FR0010411983	37,40	EUR	125	XPAR	00216403130EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 10:27:41	FR0010411983	37,40	EUR	82	XPAR	00216403131EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 10:27:51	FR0010411983	37,37	EUR	205	XPAR	00216403164EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 10:29:57	FR0010411983	37,39	EUR	134	CHIX	00216403400EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 10:29:57	FR0010411983	37,39	EUR	116	XPAR	00216403401EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 10:29:57	FR0010411983	37,39	EUR	100	XPAR	00216403402EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 10:29:57	FR0010411983	37,39	EUR	247	XPAR	00216403403EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 10:29:57	FR0010411983	37,39	EUR	250	XPAR	00216403404EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 10:29:57	FR0010411983	37,39	EUR	258	XPAR	00216403405EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 10:29:57	FR0010411983	37,39	EUR	174	XPAR	00216403406EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 10:29:57	FR0010411983	37,39	EUR	61	XPAR	00216403407EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 10:34:10	FR0010411983	37,39	EUR	263	XPAR	00216404393EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 10:36:46	FR0010411983	37,36	EUR	61	CHIX	00216404737EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 10:36:46	FR0010411983	37,36	EUR	140	CHIX	00216404738EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 10:36:46	FR0010411983	37,36	EUR	134	CHIX	00216404739EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 10:37:47	FR0010411983	37,36	EUR	76	CHIX	00216404933EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 10:38:47	FR0010411983	37,36	EUR	121	BATE	00216405136EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 10:50:01	FR0010411983	37,38	EUR	263	XPAR	00216406887EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 10:51:09	FR0010411983	37,38	EUR	125	BATE	00216407048EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 10:53:50	FR0010411983	37,35	EUR	500	XPAR	00216407518EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 11:32:56	FR0010411983	37,40	EUR	9	XPAR	00216412988EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 11:33:42	FR0010411983	37,40	EUR	143	XPAR	00216413116EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 11:33:59	FR0010411983	37,40	EUR	148	XPAR	00216413144EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 11:33:59	FR0010411983	37,40	EUR	85	XPAR	00216413145EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 11:35:18	FR0010411983	37,40	EUR	246	XPAR	00216413348EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 11:35:18	FR0010411983	37,40	EUR	54	XPAR	00216413349EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 11:35:18	FR0010411983	37,40	EUR	246	XPAR	00216413350EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 11:35:18	FR0010411983	37,40	EUR	69	XPAR	00216413351EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 11:52:36	FR0010411983	37,45	EUR	120	XPAR	00216415341EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 11:56:35	FR0010411983	37,45	EUR	4	CHIX	00216415893EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 11:56:35	FR0010411983	37,45	EUR	39	TRQX	00216415892EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 11:56:35	FR0010411983	37,45	EUR	38	XPAR	00216415894EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 11:56:35	FR0010411983	37,45	EUR	72	XPAR	00216415895EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 11:56:35	FR0010411983	37,45	EUR	54	XPAR	00216415896EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 11:56:35	FR0010411983	37,45	EUR	500	XPAR	00216415897EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 12:02:38	FR0010411983	37,43	EUR	74	TRQX	00216416721EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 12:02:38	FR0010411983	37,43	EUR	100	TRQX	00216416722EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 12:02:38	FR0010411983	37,43	EUR	100	TRQX	00216416723EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 12:02:41	FR0010411983	37,43	EUR	17	TRQX	00216416727EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 12:02:46	FR0010411983	37,43	EUR	300	TRQX	00216416743EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 12:02:46	FR0010411983	37,43	EUR	114	TRQX	00216416747EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 12:09:42	FR0010411983	37,44	EUR	100	CHIX	00216417879EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 12:09:42	FR0010411983	37,44	EUR	36	XPAR	00216417881EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 12:09:42	FR0010411983	37,44	EUR	8	XPAR	00216417882EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 12:09:42	FR0010411983	37,44	EUR	247	XPAR	00216417883EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 12:09:42	FR0010411983	37,44	EUR	114	XPAR	00216417884EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 12:09:42	FR0010411983	37,44	EUR	218	XPAR	00216417885EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 12:16:46	FR0010411983	37,46	EUR	681	XPAR	00216418672EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 12:23:50	FR0010411983	37,46	EUR	56	CHIX	00216419721EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 12:23:50	FR0010411983	37,46	EUR	26	CHIX	00216419722EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 12:23:50	FR0010411983	37,46	EUR	134	CHIX	00216419723EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 12:23:50	FR0010411983	37,46	EUR	16	CHIX	00216419724EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 12:23:50	FR0010411983	37,46	EUR	12	CHIX	00216419725EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 12:23:50	FR0010411983	37,46	EUR	176	CHIX	00216419726EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 12:23:50	FR0010411983	37,46	EUR	7	CHIX	00216419727EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 12:23:50	FR0010411983	37,46	EUR	74	CHIX	00216419728EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 12:23:50	FR0010411983	37,46	EUR	62	CHIX	00216419729EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 12:23:51	FR0010411983	37,46	EUR	50	CHIX	00216419732EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 12:23:51	FR0010411983	37,46	EUR	18	XPAR	00216419731EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 12:25:01	FR0010411983	37,46	EUR	86	XPAR	00216419869EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 12:31:50	FR0010411983	37,45	EUR	250	XPAR	00216420605EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 12:34:55	FR0010411983	37,46	EUR	29	CHIX	00216421107EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 12:35:56	FR0010411983	37,47	EUR	623	CHIX	00216421269EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 12:36:22	FR0010411983	37,47	EUR	38	CHIX	00216421309EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 12:45:50	FR0010411983	37,50	EUR	78	XPAR	00216422488EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 12:45:50	FR0010411983	37,50	EUR	40	XPAR	00216422489EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 12:51:53	FR0010411983	37,50	EUR	689	TRQX	00216423165EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 12:59:34	FR0010411983	37,46	EUR	62	XPAR	00216424166EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 13:00:56	FR0010411983	37,47	EUR	291	XPAR	00216424257EXPA1
SCOR SE
	Exane SA	969500UP76J52A9OXU27 15/01/2020 13:04:47	FR0010411983	37,47	EUR	220	XPAR	00216424714EXPA1

SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 13:04:47	FR0010411983	37,47	EUR	171	XPAR	00216424715EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 13:08:59	FR0010411983	37,47	EUR	40	CHIX	00216425105EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 13:08:59	FR0010411983	37,47	EUR	14	CHIX	00216425107EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 13:08:59	FR0010411983	37,47	EUR	80	XPAR	00216425104EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 13:08:59	FR0010411983	37,47	EUR	15	XPAR	00216425106EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 13:08:59	FR0010411983	37,47	EUR	110	XPAR	00216425108EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 13:08:59	FR0010411983	37,47	EUR	25	XPAR	00216425109EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 13:08:59	FR0010411983	37,47	EUR	61	XPAR	00216425110EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 13:17:09	FR0010411983	37,49	EUR	300	XPAR	00216426114EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 13:17:09	FR0010411983	37,49	EUR	300	XPAR	00216426115EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 13:17:09	FR0010411983	37,49	EUR	435	XPAR	00216426116EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 13:24:27	FR0010411983	37,48	EUR	214	XPAR	00216426990EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 13:34:14	FR0010411983	37,45	EUR	200	CHIX	00216428033EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 13:34:14	FR0010411983	37,45	EUR	510	XPAR	00216428031EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 13:34:14	FR0010411983	37,45	EUR	192	XPAR	00216428032EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 13:40:15	FR0010411983	37,43	EUR	79	CHIX	00216428718EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 13:40:15	FR0010411983	37,43	EUR	65	CHIX	00216428721EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 13:40:15	FR0010411983	37,43	EUR	34	TRQX	00216428719EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 13:43:03	FR0010411983	37,45	EUR	33	XPAR	00216428918EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 13:43:03	FR0010411983	37,45	EUR	162	XPAR	00216428919EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 13:43:03	FR0010411983	37,45	EUR	12	XPAR	00216428920EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 13:50:08	FR0010411983	37,45	EUR	61	CHIX	00216429531EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 13:50:08	FR0010411983	37,45	EUR	128	CHIX	00216429533EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 13:50:08	FR0010411983	37,45	EUR	588	XPAR	00216429532EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 13:55:23	FR0010411983	37,45	EUR	49	XPAR	00216430097EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 13:55:23	FR0010411983	37,45	EUR	30	XPAR	00216430099EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 13:55:23	FR0010411983	37,45	EUR	17	XPAR	00216430100EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 13:55:23	FR0010411983	37,45	EUR	331	XPAR	00216430101EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 13:55:23	FR0010411983	37,45	EUR	293	XPAR	00216430102EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 13:57:02	FR0010411983	37,40	EUR	300	XPAR	00216430249EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 13:57:02	FR0010411983	37,40	EUR	604	XPAR	00216430250EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 13:57:02	FR0010411983	37,40	EUR	300	XPAR	00216430251EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 13:57:02	FR0010411983	37,40	EUR	300	XPAR	00216430252EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 13:57:02	FR0010411983	37,40	EUR	496	XPAR	00216430253EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 14:03:27	FR0010411983	37,45	EUR	125	XPAR	00216430952EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 14:03:27	FR0010411983	37,45	EUR	179	XPAR	00216430953EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 14:03:27	FR0010411983	37,45	EUR	334	XPAR	00216430954EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 14:10:23	FR0010411983	37,44	EUR	270	XPAR	00216431621EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 14:14:38	FR0010411983	37,43	EUR	147	CHIX	00216431977EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 14:14:38	FR0010411983	37,43	EUR	46	CHIX	00216431979EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 14:14:38	FR0010411983	37,43	EUR	88	XPAR	00216431978EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 14:14:38	FR0010411983	37,43	EUR	10	XPAR	00216431980EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 14:14:38	FR0010411983	37,43	EUR	5	XPAR	00216431981EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 14:14:38	FR0010411983	37,43	EUR	110	XPAR	00216431982EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 14:14:38	FR0010411983	37,43	EUR	108	XPAR	00216431983EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 14:14:38	FR0010411983	37,43	EUR	264	XPAR	00216431984EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 14:22:38	FR0010411983	37,42	EUR	63	XPAR	00216432928EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 14:22:38	FR0010411983	37,42	EUR	27	XPAR	00216432930EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 14:22:38	FR0010411983	37,42	EUR	246	XPAR	00216432931EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 14:22:38	FR0010411983	37,42	EUR	242	XPAR	00216432932EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 14:22:38	FR0010411983	37,42	EUR	83	XPAR	00216432933EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 14:22:38	FR0010411983	37,42	EUR	113	XPAR	00216432934EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 14:28:30	FR0010411983	37,40	EUR	69	CHIX	00216433765EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 14:28:30	FR0010411983	37,40	EUR	16	CHIX	00216433766EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 14:28:30	FR0010411983	37,40	EUR	37	TRQX	00216433764EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 14:33:07	FR0010411983
SCOR SE	Exane SA
				37,40	EUR	31	XPAR	00216434519EXPA1
SCOR SE		969500UP76J52A9OXU27 15/01/2020 14:33:07	FR0010411983	37,40	EUR	469	XPAR	00216434520EXPA1
	Exane SA	969500UP76J52A9OXU27 15/01/2020 14:33:07	FR0010411983	37,39	EUR	203	XPAR	00216434521EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 14:33:07	FR0010411983	37,39	EUR	8	XPAR	00216434522EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 14:33:26	FR0010411983	37,40	EUR	73	XPAR	00216434560EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 14:38:42	FR0010411983	37,38	EUR	50	XPAR	00216435264EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 14:39:41	FR0010411983	37,38	EUR	250	XPAR	00216435417EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 14:39:41	FR0010411983	37,38	EUR	206	XPAR	00216435418EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 14:39:45	FR0010411983	37,38	EUR	300	XPAR	00216435449EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 14:39:45	FR0010411983	37,38	EUR	81	XPAR	00216435450EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 14:39:50	FR0010411983	37,38	EUR	110	XPAR	00216435468EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 14:39:50	FR0010411983	37,38	EUR	109	XPAR	00216435472EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 14:39:53	FR0010411983	37,38	EUR	40	XPAR	00216435511EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 14:39:58	FR0010411983	37,38	EUR	260	XPAR	00216435536EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 14:40:05	FR0010411983	37,38	EUR	300	XPAR	00216435578EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 14:41:13	FR0010411983	37,37	EUR	65	XPAR	00216436009EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 14:41:13	FR0010411983	37,37	EUR	52	XPAR	00216436010EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 14:50:38	FR0010411983	37,36	EUR	300	XPAR	00216438361EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 14:50:38	FR0010411983	37,37	EUR	269	XPAR	00216438362EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 14:50:56	FR0010411983	37,36	EUR	300	XPAR	00216438442EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 14:51:50	FR0010411983	37,36	EUR	300	XPAR	00216438675EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 14:51:53	FR0010411983	37,36	EUR	50	XPAR	00216438685EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 14:51:53	FR0010411983	37,36	EUR	250	XPAR	00216438686EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 14:51:53	FR0010411983	37,36	EUR	290	XPAR	00216438687EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 14:51:53	FR0010411983	37,36	EUR	10	XPAR	00216438697EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 15:02:51	FR0010411983	37,37	EUR	62	XPAR	00216441299EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 15:02:51	FR0010411983	37,37	EUR	156	XPAR	00216441300EXPA1

SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 15:08:22	FR0010411983	37,37	EUR	136	CHIX	00216442482EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 15:08:22	FR0010411983	37,37	EUR	62	CHIX	00216442483EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 15:08:27	FR0010411983	37,37	EUR	148	CHIX	00216442500EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 15:08:27	FR0010411983	37,37	EUR	396	CHIX	00216442501EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 15:08:27	FR0010411983	37,37	EUR	120	XPAR	00216442502EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 15:08:27	FR0010411983	37,37	EUR	1 324	XPAR	00216442503EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 15:19:59	FR0010411983	37,37	EUR	30	CHIX	00216445067EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 15:19:59	FR0010411983	37,37	EUR	157	CHIX	00216445069EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 15:19:59	FR0010411983	37,37	EUR	44	XPAR	00216445066EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 15:19:59	FR0010411983	37,37	EUR	139	XPAR	00216445068EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 15:20:07	FR0010411983	37,37	EUR	107	CHIX	00216445118EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 15:20:07	FR0010411983	37,37	EUR	300	XPAR	00216445117EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 15:20:07	FR0010411983	37,37	EUR	300	XPAR	00216445119EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 15:20:07	FR0010411983	37,37	EUR	104	XPAR	00216445120EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 15:23:37	FR0010411983	37,38	EUR	175	XPAR	00216445964EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 15:27:33	FR0010411983	37,36	EUR	195	XPAR	00216446926EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 15:33:30	FR0010411983	37,37	EUR	21	XPAR	00216449041EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 15:33:30	FR0010411983	37,37	EUR	53	XPAR	00216449046EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 15:33:30	FR0010411983	37,37	EUR	45	XPAR	00216449047EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 15:35:08	FR0010411983	37,36	EUR	1	XPAR	00216449543EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 15:35:08	FR0010411983	37,36	EUR	62	XPAR	00216449544EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 15:35:08	FR0010411983	37,36	EUR	57	XPAR	00216449545EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 15:35:08	FR0010411983	37,36	EUR	91	XPAR	00216449546EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 15:35:08	FR0010411983	37,36	EUR	57	XPAR	00216449547EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 15:35:11	FR0010411983	37,36	EUR	551	XPAR	00216449562EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 15:45:37	FR0010411983	37,38	EUR	54	XPAR	00216452219EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 15:45:37	FR0010411983	37,38	EUR	64	XPAR	00216452220EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 15:46:26	FR0010411983	37,38	EUR	50	CHIX	00216452504EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 15:46:26	FR0010411983	37,38	EUR	67	CHIX	00216452505EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 15:46:26	FR0010411983	37,38	EUR	56	CHIX	00216452506EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 15:46:26	FR0010411983	37,38	EUR	39	CHIX	00216452507EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 15:46:26	FR0010411983	37,38	EUR	47	CHIX	00216452508EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 15:46:26	FR0010411983	37,38	EUR	113	CHIX	00216452509EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 15:49:11	FR0010411983	37,39	EUR	66	CHIX	00216453199EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 15:49:11	FR0010411983	37,39	EUR	100	CHIX	00216453200EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 15:49:11	FR0010411983	37,39	EUR	188	CHIX	00216453201EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 15:49:11	FR0010411983	37,39	EUR	357	CHIX	00216453202EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 15:56:29	FR0010411983	37,45	EUR	119	XPAR	00216456970EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 15:59:30	FR0010411983	37,45	EUR	97	XPAR	00216457689EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 15:59:31	FR0010411983	37,45	EUR	155	XPAR	00216457690EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:01:08	FR0010411983	37,48	EUR	304	XPAR	00216458126EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:03:08	FR0010411983	37,50	EUR	550	XPAR	00216458626EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:03:16	FR0010411983	37,50	EUR	172	XPAR	00216458647EXPA1
SCOR SE
	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:06:34	FR0010411983	37,56	EUR	149	CHIX	00216459609EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:06:34	FR0010411983	37,56	EUR	57	CHIX	00216459611EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:06:34	FR0010411983	37,56	EUR	149	XPAR	00216459608EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:06:34	FR0010411983	37,56	EUR	255	XPAR	00216459610EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:08:24	FR0010411983	37,57	EUR	114	XPAR	00216460101EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:10:51	FR0010411983	37,57	EUR	777	XPAR	00216461106EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:17:09	FR0010411983	37,56	EUR	143	XPAR	00216462946EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:17:09	FR0010411983	37,56	EUR	116	XPAR	00216462947EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:17:09	FR0010411983	37,56	EUR	119	XPAR	00216462948EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:17:09	FR0010411983	37,56	EUR	16	XPAR	00216462949EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:17:09	FR0010411983	37,56	EUR	238	XPAR	00216462951EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:17:09	FR0010411983	37,56	EUR	99	XPAR	00216462952EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:19:02	FR0010411983	37,56	EUR	323	XPAR	00216463630EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:19:02	FR0010411983	37,56	EUR	388	XPAR	00216463631EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:22:58	FR0010411983	37,54	EUR	56	XPAR	00216465036EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:22:58	FR0010411983	37,54	EUR	113	XPAR	00216465037EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:22:58	FR0010411983	37,54	EUR	105	XPAR	00216465038EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:22:58	FR0010411983	37,54	EUR	49	XPAR	00216465039EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:22:58	FR0010411983	37,54	EUR	244	XPAR	00216465040EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:22:58	FR0010411983	37,54	EUR	16	XPAR	00216465041EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:22:59	FR0010411983	37,54	EUR	90	XPAR	00216465042EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:25:57	FR0010411983	37,56	EUR	240	XPAR	00216466147EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:29:04	FR0010411983	37,56	EUR	31	CHIX	00216467120EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:29:05	FR0010411983	37,56	EUR	23	CHIX	00216467121EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:30:11	FR0010411983	37,58	EUR	101	CHIX	00216467470EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:30:11	FR0010411983	37,58	EUR	305	CHIX	00216467471EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:30:11	FR0010411983	37,58	EUR	80	CHIX	00216467472EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:30:11	FR0010411983	37,58	EUR	300	CHIX	00216467473EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:32:25	FR0010411983	37,56	EUR	250	XPAR	00216468156EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:32:25	FR0010411983	37,56	EUR	55	XPAR	00216468157EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:36:36	FR0010411983	37,58	EUR	210	XPAR	00216469264EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:36:36	FR0010411983	37,58	EUR	688	XPAR	00216469265EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:40:07	FR0010411983	37,60	EUR	179	XPAR	00216470478EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:40:07	FR0010411983	37,60	EUR	1	XPAR	00216470480EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:40:07	FR0010411983	37,60	EUR	100	XPAR	00216470481EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:40:07	FR0010411983	37,60	EUR	67	XPAR	00216470482EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:40:07	FR0010411983	37,60	EUR	144	XPAR	00216470483EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:40:07	FR0010411983	37,60	EUR	162	XPAR	00216470484EXPA1
SCOR SE SCOR SE	Exane SA Exane SA	969500UP76J52A9OXU27 15/01/2020 16:45:08 969500UP76J52A9OXU27 15/01/2020 16:45:08	FR0010411983 FR0010411983	37,58 37,58	EUR EUR	177 502	CHIX XPAR	00216472201EXPA1 00216472202EXPA1

SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:48:47	FR0010411983	37,60	EUR	144	XPAR	00216473350EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:48:47	FR0010411983	37,60	EUR	170	XPAR	00216473351EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:48:47	FR0010411983	37,60	EUR	86	XPAR	00216473352EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:48:47	FR0010411983	37,60	EUR	234	XPAR	00216473353EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:48:47	FR0010411983	37,60	EUR	5	XPAR	00216473354EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:48:47	FR0010411983	37,60	EUR	91	XPAR	00216473355EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:48:47	FR0010411983	37,60	EUR	56	XPAR	00216473356EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:48:47	FR0010411983	37,60	EUR	5	XPAR	00216473357EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:50:37	FR0010411983	37,58	EUR	206	XPAR	00216474535EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:52:57	FR0010411983	37,56	EUR	116	XPAR	00216475494EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:54:06	FR0010411983	37,57	EUR	117	CHIX	00216475907EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:56:19	FR0010411983	37,58	EUR	6	XPAR	00216476632EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:56:19	FR0010411983	37,58	EUR	246	XPAR	00216476633EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:56:19	FR0010411983	37,58	EUR	129	XPAR	00216476634EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:56:19	FR0010411983	37,58	EUR	100	XPAR	00216476635EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:57:02	FR0010411983	37,58	EUR	229	XPAR	00216476838EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:58:55	FR0010411983	37,61	EUR	118	XPAR	00216477421EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:58:55	FR0010411983	37,61	EUR	104	XPAR	00216477422EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:58:55	FR0010411983	37,61	EUR	201	XPAR	00216477423EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 16:58:55	FR0010411983	37,61	EUR	287	XPAR	00216477424EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:01:27	FR0010411983	37,61	EUR	100	CHIX	00216478503EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:01:27	FR0010411983	37,61	EUR	51	CHIX	00216478504EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:01:27	FR0010411983	37,61	EUR	117	CHIX	00216478505EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:01:27	FR0010411983	37,61	EUR	24	CHIX	00216478506EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:01:27	FR0010411983	37,61	EUR	32	XPAR	00216478498EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:01:27	FR0010411983	37,61	EUR	4	XPAR	00216478499EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:01:27	FR0010411983	37,61	EUR	16	XPAR	00216478500EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:01:27	FR0010411983	37,61	EUR	60	XPAR	00216478501EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:01:27	FR0010411983	37,61	EUR	5	XPAR	00216478502EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:03:12	FR0010411983	37,61	EUR	17	XPAR	00216479232EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:03:12	FR0010411983	37,61	EUR	132	XPAR	00216479233EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:03:12	FR0010411983	37,61	EUR	10	XPAR	00216479234EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:03:12	FR0010411983	37,61	EUR	119	XPAR	00216479235EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:03:12	FR0010411983	37,61	EUR	85	XPAR	00216479236EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:03:12	FR0010411983	37,61	EUR	41	XPAR	00216479237EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:03:12	FR0010411983	37,61	EUR	40	XPAR	00216479238EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:04:11	FR0010411983	37,61	EUR	184	XPAR	00216479538EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:04:19	FR0010411983	37,61	EUR	69	XPAR	00216479599EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:06:37	FR0010411983	37,63	EUR	54	XPAR	00216480591EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:06:37	FR0010411983	37,63	EUR	80	XPAR	00216480592EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:06:37	FR0010411983	37,63	EUR	105	XPAR	00216480593EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:06:37	FR0010411983	37,63	EUR	107	XPAR	00216480594EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:06:37	FR0010411983	37,63	EUR	75	XPAR	00216480595EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:06:42	FR0010411983	37,63	EUR	393	XPAR	00216480609EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:08:21	FR0010411983	37,65	EUR	68	XPAR	00216481072EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:08:21	FR0010411983	37,65	EUR	60	XPAR	00216481076EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:08:21	FR0010411983	37,65	EUR	145	XPAR	00216481077EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:08:21	FR0010411983	37,65	EUR	246	XPAR	00216481079EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:08:22	FR0010411983	37,65	EUR	128	XPAR	00216481084EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:09:26	FR0010411983	37,65	EUR	109	XPAR	00216481450EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:09:26	FR0010411983	37,65	EUR	125	XPAR	00216481451EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:09:26	FR0010411983	37,65	EUR	7	XPAR	00216481452EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:10:23	FR0010411983	37,64	EUR	216	XPAR	00216481878EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:12:28	FR0010411983	37,64	EUR	48	XPAR	00216482642EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:12:28	FR0010411983	37,64	EUR	37	XPAR	00216482643EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:12:28	FR0010411983	37,64	EUR	6	XPAR	00216482644EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:12:28	FR0010411983	37,64	EUR	120	XPAR	00216482645EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:12:28	FR0010411983	37,64	EUR	40	XPAR	00216482646EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:13:15	FR0010411983	37,64	EUR	80	XPAR	00216482968EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:14:55	FR0010411983	37,64	EUR	209	TRQX	00216483565EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:14:55	FR0010411983	37,64	EUR	212	XPAR	00216483562EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:14:55	FR0010411983	37,64	EUR	300	XPAR	00216483563EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:14:55	FR0010411983	37,64	EUR	216	XPAR	00216483564EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:20:04	FR0010411983	37,64	EUR	736	XPAR	00216485808EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:20:09	FR0010411983	37,64	EUR	127	XPAR	00216485850EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:20:09	FR0010411983	37,64	EUR	5	XPAR	00216485851EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:20:09	FR0010411983	37,64	EUR	100	XPAR	00216485852EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:20:09	FR0010411983	37,64	EUR	49	XPAR	00216485853EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:20:09	FR0010411983	37,64	EUR	125	XPAR	00216485854EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:22:57	FR0010411983	37,66	EUR	50	XPAR	00216487382EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:22:57	FR0010411983	37,66	EUR	130	XPAR	00216487383EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:22:57	FR0010411983	37,66	EUR	34	XPAR	00216487384EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:22:57	FR0010411983	37,66	EUR	170	XPAR	00216487385EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:23:05	FR0010411983	37,66	EUR	219	XPAR	00216487479EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:23:05	FR0010411983	37,66	EUR	1 489	XPAR	00216487480EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:26:25	FR0010411983	37,68	EUR	423	XPAR	00216489229EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 15/01/2020 17:27:05	FR0010411983	37,68	EUR	19	XPAR	00216489657EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 09:02:11	FR0010411983	37,70	EUR	561	XPAR	00216498997EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 09:02:11	FR0010411983	37,70	EUR	143	XPAR	00216498998EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 09:07:24	FR0010411983	37,71	EUR	640	XPAR	00216500394EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 09:10:36	FR0010411983	37,70	EUR	649	CHIX	00216501123EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 09:14:17	FR0010411983	37,71	EUR	218	XPAR	00216501989EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 09:14:17	FR0010411983	37,71	EUR	346	XPAR	00216501990EXPA1

SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 09:18:39	FR0010411983	37,78	EUR	149	XPAR	00216503008EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 09:18:39	FR0010411983	37,78	EUR	100	XPAR	00216503009EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 09:21:36	FR0010411983	37,80	EUR	223	XPAR	00216503559EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 09:57:56	FR0010411983	38,01	EUR	91	XPAR	00216511809EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 10:01:26	FR0010411983	38,00	EUR	30	CHIX	00216512420EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 10:01:53	FR0010411983	38,00	EUR	145	CHIX	00216512477EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 10:01:53	FR0010411983	38,00	EUR	300	XPAR	00216512478EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 10:01:53	FR0010411983	38,00	EUR	272	XPAR	00216512479EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 10:06:01	FR0010411983	37,99	EUR	6	CHIX	00216513300EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 10:06:01	FR0010411983	37,99	EUR	140	CHIX	00216513301EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 10:07:01	FR0010411983	37,99	EUR	120	CHIX	00216513516EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 10:07:01	FR0010411983	37,99	EUR	8	CHIX	00216513517EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 10:07:01	FR0010411983	37,99	EUR	16	CHIX	00216513518EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 10:07:01	FR0010411983	37,99	EUR	90	TRQX	00216513515EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 10:07:49	FR0010411983	37,97	EUR	173	XPAR	00216513679EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 10:08:51	FR0010411983	37,94	EUR	46	XPAR	00216513835EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 10:08:51	FR0010411983	37,94	EUR	127	XPAR	00216513837EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 10:09:52	FR0010411983	37,95	EUR	198	XPAR	00216514032EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 10:11:03	FR0010411983	37,97	EUR	65	XPAR	00216514227EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 10:11:03	FR0010411983	37,97	EUR	52	XPAR	00216514228EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 10:12:04	FR0010411983	37,99	EUR	68	BATE	00216514381EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 10:12:04	FR0010411983	37,99	EUR	9	BATE	00216514382EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 10:12:04	FR0010411983	37,99	EUR	195	BATE	00216514383EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 10:12:04	FR0010411983	37,99	EUR	473	TRQX	00216514380EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 10:17:06	FR0010411983	38,01	EUR	109	XPAR	00216515222EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 10:17:06	FR0010411983	38,01	EUR	546	XPAR	00216515223EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 10:17:07	FR0010411983	38,01	EUR	24	XPAR	00216515224EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 10:17:10	FR0010411983	38,01	EUR	28	XPAR	00216515233EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 10:21:05	FR0010411983	38,02	EUR	243	XPAR	00216515794EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 10:24:10	FR0010411983	38,08	EUR	59	BATE	00216516272EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 10:24:10	FR0010411983	38,08	EUR	125	XPAR	00216516271EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 10:24:14	FR0010411983	38,08	EUR	46	BATE	00216516280EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 10:24:14	FR0010411983	38,08	EUR	513	XPAR	00216516279EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 10:25:14	FR0010411983	38,13	EUR	64	XPAR	00216516446EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 10:25:14	FR0010411983	38,13	EUR	56	XPAR	00216516447EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 10:29:22	FR0010411983	38,07	EUR	319	BATE	00216517718EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 10:29:22	FR0010411983	38,07	EUR	364	TRQX	00216517717EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 10:34:42	FR0010411983	38,10	EUR	31	CHIX	00216518710EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 10:34:42	FR0010411983	38,12	EUR	458	CHIX	00216518711EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 10:34:42	FR0010411983	38,12	EUR	95	XPAR	00216518712EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 10:34:42	FR0010411983	38,12	EUR	39	XPAR	00216518713EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 10:39:25	FR0010411983	38,11	EUR	172	CHIX	00216519458EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 10:39:25	FR0010411983	38,11	EUR	569	XPAR	00216519459EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 10:45:42	FR0010411983	38,14	EUR	44	XPAR	00216520807EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 10:46:02	FR0010411983	38,14	EUR	24	XPAR	00216520872EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 10:47:25	FR0010411983	38,14	EUR	36	XPAR	00216521121EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 10:47:25	FR0010411983	38,14	EUR	653	XPAR	00216521122EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 10:47:25	FR0010411983	38,14	EUR	21	XPAR	00216521123EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 10:52:33	FR0010411983	38,08	EUR	132	CHIX	00216522341EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 10:53:43	FR0010411983	38,08	EUR	169	BATE	00216522512EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 10:53:43	FR0010411983	38,08	EUR	137	CHIX	00216522513EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 10:53:43	FR0010411983	38,08	EUR	265	CHIX	00216522514EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 10:53:43	FR0010411983	38,08	EUR	100	TRQX	00216522510EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 10:53:43	FR0010411983	38,08	EUR	77	TRQX	00216522511EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 10:59:34	FR0010411983	38,08	EUR	100	CHIX	00216523421EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 10:59:34	FR0010411983	38,08	EUR	37	CHIX	00216523422EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 10:59:34	FR0010411983	38,08	EUR	62	XPAR	00216523423EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 11:00:37	FR0010411983	38,09	EUR	22	BATE	00216523594EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 11:01:38	FR0010411983	38,07	EUR	28	XPAR	00216523782EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 11:01:38	FR0010411983	38,07	EUR	56	XPAR	00216523783EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 11:01:38	FR0010411983	38,07	EUR	95	XPAR	00216523784EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 11:02:57	FR0010411983	38,06	EUR	666	BATE	00216524036EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 11:08:31	FR0010411983	38,08	EUR	191	CHIX	00216525262EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 11:08:31	FR0010411983	38,08	EUR	223	XPAR	00216525263EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 11:08:31	FR0010411983	38,08	EUR	300	XPAR	00216525264EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 11:13:39	FR0010411983	38,05	EUR	85	CHIX	00216526322EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 11:13:39	FR0010411983	38,05	EUR	6	CHIX	00216526323EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 11:13:39	FR0010411983	38,05	EUR	205	CHIX	00216526324EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 11:13:39	FR0010411983	38,05	EUR	132	CHIX	00216526325EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 11:13:39	FR0010411983	38,05	EUR	51	CHIX	00216526326EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 11:13:39	FR0010411983	38,05	EUR	17	CHIX	00216526327EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 11:13:39	FR0010411983	38,05	EUR	8	CHIX	00216526328EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 11:13:39	FR0010411983	38,05	EUR	55	TRQX	00216526321EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 11:19:02	FR0010411983	38,06	EUR	46	CHIX	00216527318EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 11:19:12	FR0010411983	38,08	EUR	160	CHIX	00216527340EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 11:19:12	FR0010411983	38,08	EUR	141	XPAR	00216527337EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 11:19:12	FR0010411983	38,08	EUR	127	XPAR	00216527338EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 11:19:12	FR0010411983	38,08	EUR	45	XPAR	00216527339EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 11:22:45	FR0010411983	38,09	EUR	594	XPAR	00216528089EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 11:28:47	FR0010411983	38,06	EUR	56	XPAR	00216529422EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 11:28:47	FR0010411983	38,06	EUR	173	XPAR	00216529423EXPA1
			FR0010411983	38,06	EUR	330	XPAR	00216529424EXPA1
SCOR SE SCOR SE	Exane SA Exane SA	969500UP76J52A9OXU27 16/01/2020 11:28:47 969500UP76J52A9OXU27 16/01/2020 11:28:47	FR0010411983	38,06	EUR	68	XPAR	00216529425EXPA1

SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 11:28:47	FR0010411983	38,06	EUR	161	XPAR	00216529426EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 11:35:56	FR0010411983	38,02	EUR	24	CHIX	00216530492EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 11:35:56	FR0010411983	38,02	EUR	10	XPAR	00216530489EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 11:35:56	FR0010411983	38,02	EUR	5	XPAR	00216530490EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 11:35:56	FR0010411983	38,02	EUR	71	XPAR	00216530491EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 11:36:59	FR0010411983	38,03	EUR	300	TRQX	00216530656EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 11:36:59	FR0010411983	38,03	EUR	405	TRQX	00216530657EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 11:45:23	FR0010411983	38,06	EUR	125	XPAR	00216532045EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 11:45:23	FR0010411983	38,06	EUR	246	XPAR	00216532046EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 11:46:50	FR0010411983	38,10	EUR	150	CHIX	00216532252EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 11:46:50	FR0010411983	38,10	EUR	50	XPAR	00216532249EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 11:46:50	FR0010411983	38,10	EUR	94	XPAR	00216532250EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 11:46:50	FR0010411983	38,10	EUR	47	XPAR	00216532251EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 11:46:50	FR0010411983	38,10	EUR	380	XPAR	00216532253EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 11:53:00	FR0010411983	38,08	EUR	8	CHIX	00216533384EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 11:53:00	FR0010411983	38,08	EUR	29	CHIX	00216533386EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 11:53:00	FR0010411983	38,08	EUR	91	CHIX	00216533387EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 11:53:00	FR0010411983	38,08	EUR	29	TRQX	00216533383EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 11:53:00	FR0010411983	38,08	EUR	10	TRQX	00216533385EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 11:54:00	FR0010411983	38,09	EUR	4	CHIX	00216533584EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 11:54:00	FR0010411983	38,09	EUR	73	CHIX	00216533587EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 11:54:00	FR0010411983	38,09	EUR	14	XPAR	00216533585EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 11:54:00	FR0010411983	38,09	EUR	119	XPAR	00216533586EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 11:54:01	FR0010411983	38,09	EUR	10	CHIX	00216533590EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 11:56:07	FR0010411983	38,10	EUR	200	CHIX	00216533937EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 11:56:07	FR0010411983	38,10	EUR	330	XPAR	00216533938EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 11:56:07	FR0010411983	38,10	EUR	214	XPAR	00216533939EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 12:03:05	FR0010411983	38,08	EUR	8	CHIX	00216535120EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 12:03:05	FR0010411983	38,08	EUR	10	TRQX	00216535118EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 12:03:05	FR0010411983	38,08	EUR	110	XPAR	00216535119EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 12:03:05	FR0010411983	38,08	EUR	20	XPAR	00216535121EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 12:03:05	FR0010411983	38,08	EUR	131	XPAR	00216535122EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 12:03:05	FR0010411983	38,08	EUR	134	XPAR	00216535123EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 12:03:05	FR0010411983	38,08	EUR	49	XPAR	00216535124EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 12:07:35	FR0010411983	38,09	EUR	48	XPAR	00216535853EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 12:07:35	FR0010411983	38,09	EUR	643	XPAR	00216535854EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 12:14:10	FR0010411983	38,07	EUR	9	CHIX	00216536952EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 12:14:10	FR0010411983	38,07	EUR	132	CHIX	00216536953EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 12:14:10	FR0010411983	38,07	EUR	300	CHIX	00216536954EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 12:14:10	FR0010411983	38,07	EUR	233	CHIX	00216536955EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 12:22:14	FR0010411983	38,05	EUR	27	CHIX	00216538085EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 12:22:14	FR0010411983	38,05	EUR	81	CHIX	00216538086EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 12:22:14	FR0010411983	38,05	EUR	100	CHIX	00216538087EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 12:24:16	FR0010411983	38,09	EUR	203	CHIX	00216538437EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 12:24:16	FR0010411983	38,09	EUR	483	XPAR	00216538438EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 12:32:26	FR0010411983	38,10	EUR	166	TRQX	00216539857EXPA1
SCOR SE					EUR
	Exane SA	969500UP76J52A9OXU27 16/01/2020 12:32:26	FR0010411983	38,10		454	TRQX	00216539858EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 12:39:22	FR0010411983	38,10	EUR	81	XPAR	00216541528EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 12:39:22	FR0010411983	38,10	EUR	5	XPAR	00216541529EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 12:39:22	FR0010411983	38,10	EUR	5	XPAR	00216541530EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 12:39:22	FR0010411983	38,10	EUR	171	XPAR	00216541531EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 12:43:25	FR0010411983	38,11	EUR	61	CHIX	00216542440EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 12:43:26	FR0010411983	38,11	EUR	110	CHIX	00216542457EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 12:43:26	FR0010411983	38,11	EUR	220	XPAR	00216542458EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 12:43:30	FR0010411983	38,11	EUR	271	XPAR	00216542475EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 12:49:40	FR0010411983	38,09	EUR	235	XPAR	00216543264EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 12:55:01	FR0010411983	38,09	EUR	248	CHIX	00216543969EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 12:55:01	FR0010411983	38,09	EUR	92	CHIX	00216543970EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 12:55:01	FR0010411983	38,09	EUR	373	CHIX	00216543971EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 13:03:36	FR0010411983	38,09	EUR	100	CHIX	00216545159EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 13:03:36	FR0010411983	38,09	EUR	24	CHIX	00216545160EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 13:03:36	FR0010411983	38,09	EUR	8	CHIX	00216545161EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 13:03:36	FR0010411983	38,09	EUR	21	CHIX	00216545162EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 13:03:37	FR0010411983	38,09	EUR	31	CHIX	00216545164EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 13:04:34	FR0010411983	38,09	EUR	281	CHIX	00216545258EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 13:04:34	FR0010411983	38,09	EUR	139	XPAR	00216545259EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 13:10:31	FR0010411983	38,06	EUR	2	XPAR	00216545837EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 13:10:31	FR0010411983	38,06	EUR	223	XPAR	00216545838EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 13:14:41	FR0010411983	38,04	EUR	81	CHIX	00216546554EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 13:14:41	FR0010411983	38,04	EUR	100	CHIX	00216546555EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 13:14:41	FR0010411983	38,04	EUR	61	CHIX	00216546556EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 13:14:41	FR0010411983	38,04	EUR	81	CHIX	00216546557EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 13:14:41	FR0010411983	38,04	EUR	297	XPAR	00216546558EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 13:22:46	FR0010411983	38,04	EUR	100	XPAR	00216547522EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 13:22:46	FR0010411983	38,04	EUR	107	XPAR	00216547523EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 13:22:46	FR0010411983	38,04	EUR	70	XPAR	00216547524EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 13:22:46	FR0010411983	38,04	EUR	221	XPAR	00216547525EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 13:29:49	FR0010411983	38,06	EUR	61	XPAR	00216548433EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 13:29:49	FR0010411983	38,06	EUR	14	XPAR	00216548434EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 13:30:50	FR0010411983	38,06	EUR	100	CHIX	00216548614EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 13:30:50	FR0010411983	38,06	EUR	115	XPAR	00216548615EXPA1
SCOR SE SCOR SE	Exane SA Exane SA	969500UP76J52A9OXU27 16/01/2020 13:34:05 969500UP76J52A9OXU27 16/01/2020 13:34:05	FR0010411983 FR0010411983	38,07 38,07	EUR EUR	109 124	XPAR XPAR	00216548998EXPA1 00216548999EXPA1

SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 13:34:05	FR0010411983	38,07	EUR	22	XPAR	00216549000EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 13:34:10	FR0010411983	38,07	EUR	390	XPAR	00216549025EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 13:43:18	FR0010411983	38,10	EUR	61	CHIX	00216550107EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 13:43:18	FR0010411983	38,10	EUR	15	CHIX	00216550108EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 13:43:18	FR0010411983	38,10	EUR	675	CHIX	00216550109EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 13:55:04	FR0010411983	38,10	EUR	264	CHIX	00216551570EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 13:55:04	FR0010411983	38,10	EUR	300	XPAR	00216551571EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 13:56:13	FR0010411983	38,10	EUR	100	CHIX	00216551718EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 13:56:13	FR0010411983	38,10	EUR	228	XPAR	00216551720EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 14:05:56	FR0010411983	38,06	EUR	40	CHIX	00216552966EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 14:06:53	FR0010411983	38,08	EUR	193	CHIX	00216553096EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 14:06:53	FR0010411983	38,08	EUR	80	XPAR	00216553088EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 14:06:53	FR0010411983	38,08	EUR	116	XPAR	00216553090EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 14:06:53	FR0010411983	38,08	EUR	113	XPAR	00216553092EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 14:06:53	FR0010411983	38,08	EUR	93	XPAR	00216553093EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 14:06:53	FR0010411983	38,08	EUR	10	XPAR	00216553095EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 14:09:09	FR0010411983	38,08	EUR	40	XPAR	00216553412EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 14:15:23	FR0010411983	38,07	EUR	207	CHIX	00216554230EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 14:15:23	FR0010411983	38,07	EUR	270	XPAR	00216554231EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 14:15:23	FR0010411983	38,07	EUR	217	XPAR	00216554232EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 14:19:27	FR0010411983	38,05	EUR	271	XPAR	00216554873EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 14:23:49	FR0010411983	38,07	EUR	198	CHIX	00216555363EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 14:23:49	FR0010411983	38,07	EUR	159	XPAR	00216555362EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 14:23:53	FR0010411983	38,07	EUR	85	XPAR	00216555382EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 14:23:53	FR0010411983	38,07	EUR	209	XPAR	00216555383EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 14:23:53	FR0010411983	38,07	EUR	24	XPAR	00216555384EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 14:32:47	FR0010411983	38,06	EUR	300	XPAR	00216556787EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 14:32:47	FR0010411983	38,06	EUR	300	XPAR	00216556788EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 14:32:47	FR0010411983	38,06	EUR	181	XPAR	00216556789EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 14:37:26	FR0010411983	38,09	EUR	163	CHIX	00216557659EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 14:37:26	FR0010411983	38,09	EUR	220	XPAR	00216557660EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 14:37:26	FR0010411983	38,09	EUR	259	XPAR	00216557661EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 14:44:18	FR0010411983	38,11	EUR	798	XPAR	00216558769EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 14:50:31	FR0010411983	38,10	EUR	100	XPAR	00216559637EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 14:50:31	FR0010411983	38,10	EUR	172	XPAR	00216559638EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 14:50:31	FR0010411983	38,10	EUR	89	XPAR	00216559639EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 14:50:31	FR0010411983	38,10	EUR	189	XPAR	00216559640EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 14:50:31	FR0010411983	38,10	EUR	75	XPAR	00216559641EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 14:54:51	FR0010411983	38,10	EUR	7	XPAR	00216560116EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 14:57:34	FR0010411983	38,13	EUR	674	XPAR	00216560539EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 15:05:29	FR0010411983	38,12	EUR	621	XPAR	00216561827EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 15:09:49	FR0010411983	38,12	EUR	30	XPAR	00216562572EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 15:09:49	FR0010411983	38,12	EUR	40	XPAR	00216562574EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 15:09:53	FR0010411983	38,12	EUR	86	XPAR	00216562585EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 15:09:54	FR0010411983	38,12	EUR	1	XPAR	00216562588EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 15:09:56	FR0010411983	38,12	EUR	45	XPAR	00216562598EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 15:09:57	FR0010411983	38,12	EUR	488	XPAR	00216562599EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 15:15:50	FR0010411983	38,10	EUR	52	XPAR	00216563599EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 15:16:27	FR0010411983	38,10	EUR	121	XPAR	00216563676EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 15:16:27	FR0010411983	38,10	EUR	61	XPAR	00216563677EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 15:18:45	FR0010411983	38,10	EUR	16	XPAR	00216564086EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 15:18:45	FR0010411983	38,10	EUR	149	XPAR	00216564087EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 15:20:27	FR0010411983	38,10	EUR	122	XPAR	00216564349EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 15:23:51	FR0010411983	38,09	EUR	217	XPAR	00216564909EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 15:26:32	FR0010411983	38,12	EUR	577	XPAR	00216565456EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 15:26:32	FR0010411983	38,12	EUR	75	XPAR	00216565457EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 15:26:32	FR0010411983	38,12	EUR	103	XPAR	00216565458EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 15:30:20	FR0010411983	38,14	EUR	210	XPAR	00216566281EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 15:34:37	FR0010411983	38,18	EUR	122	XPAR	00216567614EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 15:34:37	FR0010411983	38,18	EUR	200	XPAR	00216567615EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 15:34:37	FR0010411983	38,18	EUR	394	XPAR	00216567616EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 15:38:31	FR0010411983	38,15	EUR	49	XPAR	00216568647EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 15:38:31	FR0010411983	38,15	EUR	100	XPAR	00216568648EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 15:38:31	FR0010411983	38,15	EUR	15	XPAR	00216568649EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 15:38:31	FR0010411983	38,15	EUR	43	XPAR	00216568650EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 15:38:31	FR0010411983	38,15	EUR	58	XPAR	00216568651EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 15:38:31	FR0010411983	38,15	EUR	87	XPAR	00216568652EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 15:38:31	FR0010411983	38,15	EUR	20	XPAR	00216568653EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 15:38:41	FR0010411983	38,15	EUR	267	XPAR	00216568692EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 15:38:42	FR0010411983	38,15	EUR	60	XPAR	00216568693EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 15:43:59	FR0010411983	38,16	EUR	205	XPAR	00216570096EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 15:45:33	FR0010411983	38,16	EUR	709	XPAR	00216570513EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 15:47:05	FR0010411983	38,17	EUR	28	XPAR	00216570930EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 15:49:36	FR0010411983	38,18	EUR	56	XPAR	00216571536EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 15:49:36	FR0010411983	38,18	EUR	170	XPAR	00216571537EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 15:50:37	FR0010411983	38,18	EUR	59	XPAR	00216571753EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 15:50:38	FR0010411983	38,18	EUR	235	XPAR	00216571757EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 15:50:38	FR0010411983	38,18	EUR	300	XPAR	00216571758EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 15:50:38	FR0010411983	38,18	EUR	146	XPAR	00216571759EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 15:55:39	FR0010411983	38,16	EUR	100	XPAR	00216573184EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 15:55:39	FR0010411983	38,16	EUR	14	XPAR	00216573185EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 15:55:39	FR0010411983	38,16	EUR	64	XPAR	00216573186EXPA1
	Exane SA	969500UP76J52A9OXU27 16/01/2020 15:55:39	FR0010411983	38,16	EUR	24	XPAR	00216573187EXPA1
SCOR SE

SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 15:56:40	FR0010411983	38,17	EUR	117	XPAR	00216573457EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 15:56:40	FR0010411983	38,17	EUR	59	XPAR	00216573458EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 15:56:40	FR0010411983	38,17	EUR	258	XPAR	00216573459EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 15:56:40	FR0010411983	38,17	EUR	76	XPAR	00216573460EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 15:56:40	FR0010411983	38,17	EUR	223	XPAR	00216573461EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 15:56:40	FR0010411983	38,17	EUR	69	XPAR	00216573462EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 16:02:06	FR0010411983	38,18	EUR	171	XPAR	00216575397EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 16:02:06	FR0010411983	38,18	EUR	600	XPAR	00216575398EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 16:02:06	FR0010411983	38,18	EUR	68	XPAR	00216575400EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 16:06:05	FR0010411983	38,17	EUR	217	XPAR	00216576794EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 16:07:47	FR0010411983	38,21	EUR	78	XPAR	00216577446EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 16:07:47	FR0010411983	38,21	EUR	14	XPAR	00216577447EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 16:10:22	FR0010411983	38,23	EUR	665	XPAR	00216578215EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 16:10:22	FR0010411983	38,23	EUR	73	XPAR	00216578217EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 16:14:34	FR0010411983	38,24	EUR	55	XPAR	00216579517EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 16:14:44	FR0010411983	38,24	EUR	330	XPAR	00216579587EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 16:14:44	FR0010411983	38,24	EUR	620	XPAR	00216579588EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 16:20:15	FR0010411983	38,23	EUR	309	XPAR	00216581368EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 16:20:15	FR0010411983	38,23	EUR	6	XPAR	00216581369EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 16:20:15	FR0010411983	38,23	EUR	300	XPAR	00216581370EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 16:20:15	FR0010411983	38,23	EUR	86	XPAR	00216581371EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 16:25:09	FR0010411983	38,24	EUR	688	XPAR	00216582864EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 16:27:56	FR0010411983	38,26	EUR	165	XPAR	00216583689EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 16:27:56	FR0010411983	38,26	EUR	56	XPAR	00216583690EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 16:27:56	FR0010411983	38,26	EUR	177	XPAR	00216583691EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 16:27:56	FR0010411983	38,26	EUR	100	XPAR	00216583692EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 16:27:56	FR0010411983	38,26	EUR	226	XPAR	00216583693EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 16:31:41	FR0010411983	38,24	EUR	198	XPAR	00216584943EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 16:33:59	FR0010411983	38,25	EUR	60	XPAR	00216585685EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 16:33:59	FR0010411983	38,25	EUR	48	XPAR	00216585686EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 16:33:59	FR0010411983	38,25	EUR	181	XPAR	00216585687EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 16:33:59	FR0010411983	38,25	EUR	87	XPAR	00216585688EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 16:33:59	FR0010411983	38,25	EUR	90	XPAR	00216585689EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 16:33:59	FR0010411983	38,25	EUR	98	XPAR	00216585690EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 16:33:59	FR0010411983	38,25	EUR	64	XPAR	00216585691EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 16:33:59	FR0010411983	38,25	EUR	22	XPAR	00216585692EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 16:35:09	FR0010411983	38,25	EUR	85	XPAR	00216586023EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 16:38:11	FR0010411983	38,23	EUR	210	XPAR	00216587030EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 16:39:43	FR0010411983	38,21	EUR	182	XPAR	00216587421EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 16:42:36	FR0010411983	38,23	EUR	11	XPAR	00216588263EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 16:42:36	FR0010411983	38,23	EUR	63	XPAR	00216588264EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 16:42:36	FR0010411983	38,23	EUR	66	XPAR	00216588265EXPA1
SCOR SE
	Exane SA	969500UP76J52A9OXU27 16/01/2020 16:42:57	FR0010411983	38,23	EUR	59	XPAR	00216588391EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 16:42:57	FR0010411983	38,23	EUR	600	XPAR	00216588392EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 16:42:57	FR0010411983	38,23	EUR	99	XPAR	00216588393EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 16:47:26	FR0010411983	38,23	EUR	772	XPAR	00216589808EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 16:51:03	FR0010411983	38,22	EUR	180	XPAR	00216590894EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 16:52:10	FR0010411983	38,20	EUR	728	XPAR	00216591394EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 16:52:11	FR0010411983	38,20	EUR	58	XPAR	00216591402EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 16:56:11	FR0010411983	38,21	EUR	14	CHIX	00216592607EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 16:56:11	FR0010411983	38,21	EUR	55	XPAR	00216592603EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 16:56:11	FR0010411983	38,21	EUR	100	XPAR	00216592604EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 16:56:11	FR0010411983	38,21	EUR	194	XPAR	00216592605EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 16:56:11	FR0010411983	38,21	EUR	100	XPAR	00216592606EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 16:56:13	FR0010411983	38,21	EUR	180	XPAR	00216592613EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 17:02:21	FR0010411983	38,19	EUR	188	XPAR	00216594829EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 17:05:18	FR0010411983	38,20	EUR	73	CHIX	00216595852EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 17:05:18	FR0010411983	38,20	EUR	13	CHIX	00216595853EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 17:05:18	FR0010411983	38,20	EUR	72	CHIX	00216595854EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 17:05:18	FR0010411983	38,20	EUR	92	CHIX	00216595855EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 17:05:18	FR0010411983	38,20	EUR	86	CHIX	00216595856EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 17:05:18	FR0010411983	38,20	EUR	29	CHIX	00216595857EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 17:05:18	FR0010411983	38,20	EUR	8	CHIX	00216595859EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 17:05:18	FR0010411983	38,20	EUR	56	CHIX	00216595860EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 17:05:18	FR0010411983	38,20	EUR	6	CHIX	00216595861EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 17:05:18	FR0010411983	38,20	EUR	83	CHIX	00216595862EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 17:06:35	FR0010411983	38,22	EUR	67	XPAR	00216596396EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 17:06:35	FR0010411983	38,23	EUR	49	XPAR	00216596397EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 17:06:35	FR0010411983	38,23	EUR	4	XPAR	00216596398EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 17:06:36	FR0010411983	38,23	EUR	600	XPAR	00216596401EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 17:06:36	FR0010411983	38,23	EUR	563	XPAR	00216596402EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 17:09:06	FR0010411983	38,22	EUR	174	XPAR	00216597537EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 17:09:06	FR0010411983	38,22	EUR	16	XPAR	00216597538EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 17:13:27	FR0010411983	38,22	EUR	125	XPAR	00216599445EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 17:13:27	FR0010411983	38,22	EUR	130	XPAR	00216599446EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 17:13:27	FR0010411983	38,22	EUR	160	XPAR	00216599447EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 17:13:27	FR0010411983	38,22	EUR	232	XPAR	00216599448EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 17:13:27	FR0010411983	38,22	EUR	68	XPAR	00216599449EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 17:13:27	FR0010411983	38,22	EUR	6	XPAR	00216599450EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 17:13:27	FR0010411983	38,22	EUR	8	XPAR	00216599451EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 17:13:27	FR0010411983	38,22	EUR	182	XPAR	00216599452EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 17:13:28	FR0010411983	38,22	EUR	85	XPAR	00216599455EXPA1

SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 17:20:00	FR0010411983	38,23	EUR	98	XPAR	00216602922EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 17:20:00	FR0010411983	38,23	EUR	1	XPAR	00216602923EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 17:20:00	FR0010411983	38,23	EUR	81	XPAR	00216602925EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 17:20:00	FR0010411983	38,23	EUR	9	XPAR	00216602926EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 17:20:00	FR0010411983	38,23	EUR	100	XPAR	00216602927EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 17:20:00	FR0010411983	38,23	EUR	91	XPAR	00216602928EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 17:20:00	FR0010411983	38,23	EUR	216	XPAR	00216602929EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 17:20:00	FR0010411983	38,23	EUR	48	XPAR	00216602930EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 17:20:00	FR0010411983	38,23	EUR	48	XPAR	00216602932EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 17:20:00	FR0010411983	38,23	EUR	38	XPAR	00216602933EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 17:20:00	FR0010411983	38,23	EUR	51	XPAR	00216602934EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 17:20:00	FR0010411983	38,23	EUR	125	XPAR	00216602935EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 17:26:02	FR0010411983	38,23	EUR	45	XPAR	00216605985EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 17:26:02	FR0010411983	38,23	EUR	1	XPAR	00216605986EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 17:26:02	FR0010411983	38,23	EUR	54	XPAR	00216605987EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 17:26:02	FR0010411983	38,23	EUR	89	XPAR	00216605988EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 17:26:02	FR0010411983	38,23	EUR	48	XPAR	00216605989EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 17:26:02	FR0010411983	38,23	EUR	204	XPAR	00216605990EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 17:26:02	FR0010411983	38,23	EUR	196	XPAR	00216605991EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 17:26:02	FR0010411983	38,23	EUR	45	XPAR	00216605992EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 17:26:02	FR0010411983	38,23	EUR	118	XPAR	00216605993EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 17:26:02	FR0010411983	38,23	EUR	199	XPAR	00216605994EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 17:26:02	FR0010411983	38,23	EUR	32	XPAR	00216605995EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 17:26:02	FR0010411983	38,23	EUR	53	XPAR	00216605996EXPA1
SCOR SE	Exane SA	969500UP76J52A9OXU27 16/01/2020 17:26:19	FR0010411983	38,25	EUR	14	XPAR	00216606208EXPA1