Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Dec 4, 2025

3229_rns_2025-12-04_7513597e-7b02-45c8-819d-2827d7b5ef7d.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 04/12/2025 FI4000297767 222,226 15.2798 EUR 3,395,568.83 XHEL 15.4600 15.1450
Sum: 222,226 15.2798 3,395,568.83 15.4600 15.1450
NORDEA BANK ABP 04/12/2025 FI4000297767 163,566 167.5627 SEK 27,407,560.59 XSTO 169.4500 165.9500
Sum: 163,566 167.5627 27,407,560.59 169.4500 165.9500
NORDEA BANK ABP 04/12/2025 FI4000297767 20,461 114.1080 DKK 2,334,763.79 XCSE 115.7000 113.1000
Sum: 20,461 114.1080 2,334,763.79 115.7000 113.1000

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta)
/
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK 04/12/2025 09:00:07.601 FI4000297767 EUR 15.4600 BUY / KÖP / OSTO 146 2,257.16 XHEL B30656 2001001125
NORDEA BANK 04/12/2025 09:00:12.839 FI4000297767 EUR 15.4450 BUY / KÖP / OSTO 1,899 29,330.06 XHEL B31125 2001001125
NORDEA BANK 04/12/2025 09:00:12.890 FI4000297767 EUR 15.4400 BUY / KÖP / OSTO 1,252 19,330.88 XHEL B31139 2001001125
NORDEA BANK 04/12/2025 09:00:14.122 FI4000297767 EUR 15.4400 BUY / KÖP / OSTO 905 13,973.20 XHEL B31249 2001001125
NORDEA BANK 04/12/2025 09:00:14.122 FI4000297767 EUR 15.4400 BUY / KÖP / OSTO 347 5,357.68 XHEL B31250 2001001125
NORDEA BANK 04/12/2025 09:00:14.122 FI4000297767 EUR 15.4400 BUY / KÖP / OSTO 235 3,628.40 XHEL B31251 2001001125
NORDEA BANK 04/12/2025 09:00:20.085 FI4000297767 EUR 15.4050 BUY / KÖP / OSTO 1,728 26,619.84 XHEL B32097 2001001125
NORDEA BANK 04/12/2025 09:01:08.506 FI4000297767 EUR 15.3400 BUY / KÖP / OSTO 1,037 15,907.58 XHEL B37682 2001001125
NORDEA BANK 04/12/2025 09:08:37.384 FI4000297767 EUR 15.3250 BUY / KÖP / OSTO 1,447 22,175.28 XHEL B64219 2001001125
NORDEA BANK 04/12/2025 09:08:47.713 FI4000297767 EUR 15.3100 BUY / KÖP / OSTO 1,961 30,022.91 XHEL B64714 2001001125
NORDEA BANK 04/12/2025 09:08:47.713 FI4000297767 EUR 15.3100 BUY / KÖP / OSTO 2,107 32,258.17 XHEL B64715 2001001125
NORDEA BANK 04/12/2025 09:08:47.714 FI4000297767 EUR 15.3050 BUY / KÖP / OSTO 1,448 22,161.64 XHEL B64719 2001001125
NORDEA BANK 04/12/2025 09:15:27.385 FI4000297767 EUR 15.3250 BUY / KÖP / OSTO 1,025 15,708.13 XHEL B84748 2001001125
NORDEA BANK 04/12/2025 09:15:27.385 FI4000297767 EUR 15.3250 BUY / KÖP / OSTO 1,027 15,738.78 XHEL B84749 2001001125
NORDEA BANK 04/12/2025 09:17:19.498 FI4000297767 EUR 15.3250 BUY / KÖP / OSTO 995 15,248.38 XHEL B89223 2001001125
NORDEA BANK 04/12/2025 09:18:20.208 FI4000297767 EUR 15.3250 BUY / KÖP / OSTO 1,027 15,738.78 XHEL B91351 2001001125
NORDEA BANK 04/12/2025 09:18:22.187 FI4000297767 EUR 15.3150 BUY / KÖP / OSTO 997 15,269.06 XHEL B91427 2001001125
NORDEA BANK 04/12/2025 09:21:18.978 FI4000297767 EUR 15.3250 BUY / KÖP / OSTO 1,119 17,148.68 XHEL B98503 2001001125
NORDEA BANK 04/12/2025 09:23:03.085 FI4000297767 EUR 15.2900 BUY / KÖP / OSTO 1,010 15,442.90 XHEL B102828 2001001125
NORDEA BANK 04/12/2025 09:26:07.457 FI4000297767 EUR 15.3100 BUY / KÖP / OSTO 1,055 16,152.05 XHEL B110052 2001001125
NORDEA BANK 04/12/2025 09:27:00.119 FI4000297767 EUR 15.3250 BUY / KÖP / OSTO 997 15,279.03 XHEL B112501 2001001125
NORDEA BANK 04/12/2025 09:27:57.920 FI4000297767 EUR 15.3100 BUY / KÖP / OSTO 1,206 18,463.86 XHEL B114904 2001001125
NORDEA BANK 04/12/2025 09:29:23.004 FI4000297767 EUR 15.2750 BUY / KÖP / OSTO 1,029 15,717.98 XHEL B118188 2001001125
NORDEA BANK 04/12/2025 09:32:20.694 FI4000297767 EUR 15.2900 BUY / KÖP / OSTO 624 9,540.96 XHEL B125585 2001001125
NORDEA BANK 04/12/2025 09:33:01.209 FI4000297767 EUR 15.2900 BUY / KÖP / OSTO 970 14,831.30 XHEL B126910 2001001125
NORDEA BANK 04/12/2025 09:33:01.209 FI4000297767 EUR 15.2900 BUY / KÖP / OSTO 95 1,452.55 XHEL B126911 2001001125
NORDEA BANK 04/12/2025 09:35:58.325 FI4000297767 EUR 15.3250 BUY / KÖP / OSTO 1,055 16,167.88 XHEL B133154 2001001125
NORDEA BANK 04/12/2025 09:36:46.389 FI4000297767 EUR 15.3200 BUY / KÖP / OSTO 1,305 19,992.60 XHEL B134934 2001001125
NORDEA BANK 04/12/2025 09:39:00.790 FI4000297767 EUR 15.2850 BUY / KÖP / OSTO 1,077 16,461.95 XHEL B140791 2001001125
NORDEA BANK 04/12/2025 09:41:08.223 FI4000297767 EUR 15.2850 BUY / KÖP / OSTO 1,059 16,186.82 XHEL B145090 2001001125
NORDEA BANK 04/12/2025 09:42:59.618 FI4000297767 EUR 15.2750 BUY / KÖP / OSTO 1,047 15,992.93 XHEL B148904 2001001125
NORDEA BANK 04/12/2025 09:44:50.448 FI4000297767 EUR 15.2600 BUY / KÖP / OSTO 1,053 16,068.78 XHEL B153019 2001001125
NORDEA BANK 04/12/2025 09:46:21.315 FI4000297767 EUR 15.2150 BUY / KÖP / OSTO 1,063 16,173.55 XHEL B157186 2001001125
NORDEA BANK 04/12/2025 09:49:34.997 FI4000297767 EUR 15.2300 BUY / KÖP / OSTO 1,051 16,006.73 XHEL B164009 2001001125
NORDEA BANK 04/12/2025 09:50:50.541 FI4000297767 EUR 15.2300 BUY / KÖP / OSTO 1,226 18,671.98 XHEL B166128 2001001125
NORDEA BANK 04/12/2025 09:52:59.131 FI4000297767 EUR 15.2250 BUY / KÖP / OSTO 1,364 20,766.90 XHEL B169967 2001001125
NORDEA BANK 04/12/2025 09:55:50.367 FI4000297767 EUR 15.2150 BUY / KÖP / OSTO 1,309 19,916.44 XHEL B175140 2001001125
NORDEA BANK 04/12/2025 09:57:39.725 FI4000297767 EUR 15.2000 BUY / KÖP / OSTO 1,315 19,988.00 XHEL B178462 2001001125
NORDEA BANK 04/12/2025 09:57:41.409 FI4000297767 EUR 15.1900 BUY / KÖP / OSTO 1,191 18,091.29 XHEL B178555 2001001125
NORDEA BANK 04/12/2025 09:57:42.217 FI4000297767 EUR 15.1850 BUY / KÖP / OSTO 750 11,388.75 XHEL B178614 2001001125
NORDEA BANK 04/12/2025 09:57:42.217 FI4000297767 EUR 15.1850 BUY / KÖP / OSTO 450 6,833.25 XHEL B178615 2001001125
NORDEA BANK 04/12/2025 10:03:48.846 FI4000297767 EUR 15.1500 BUY / KÖP / OSTO 1,014 15,362.10 XHEL B192282 2001001125
NORDEA BANK 04/12/2025 10:03:48.846 FI4000297767 EUR 15.1500 BUY / KÖP / OSTO 1,181 17,892.15 XHEL B192283 2001001125
NORDEA BANK 04/12/2025 10:03:48.866 FI4000297767 EUR 15.1450 BUY / KÖP / OSTO 1,135 17,189.58 XHEL B192312 2001001125
NORDEA BANK 04/12/2025 10:10:40.087 FI4000297767 EUR 15.1600 BUY / KÖP / OSTO 1,018 15,432.88 XHEL B203673 2001001125
NORDEA BANK 04/12/2025 10:13:37.283 FI4000297767 EUR 15.1650 BUY / KÖP / OSTO 1,856 28,146.24 XHEL B208576 2001001125
NORDEA BANK 04/12/2025 10:15:08.469 FI4000297767 EUR 15.1500 BUY / KÖP / OSTO 1,018 15,422.70 XHEL B211830 2001001125
NORDEA BANK 04/12/2025 10:15:11.791 FI4000297767 EUR 15.1450 BUY / KÖP / OSTO 1,040 15,750.80 XHEL B211928 2001001125
NORDEA BANK 04/12/2025 10:18:30.220 FI4000297767 EUR 15.1500 BUY / KÖP / OSTO 1,022 15,483.30 XHEL B218500 2001001125
NORDEA BANK 04/12/2025 10:21:34.328 FI4000297767 EUR 15.1600 BUY / KÖP / OSTO 1,109 16,812.44 XHEL B223269 2001001125
NORDEA BANK 04/12/2025 10:21:34.365 FI4000297767 EUR 15.1550 BUY / KÖP / OSTO 1,167 17,685.89 XHEL B223303 2001001125
NORDEA BANK 04/12/2025 10:21:34.365 FI4000297767 EUR 15.1550 BUY / KÖP / OSTO 971 14,715.51 XHEL B223304 2001001125
NORDEA BANK 04/12/2025 10:21:34.365 FI4000297767 EUR 15.1550 BUY / KÖP / OSTO 4 60.62 XHEL B223305 2001001125
NORDEA BANK 04/12/2025 10:27:21.148 FI4000297767 EUR 15.1450 BUY / KÖP / OSTO 87 1,317.62 XHEL B232877 2001001125
NORDEA BANK 04/12/2025 10:29:18.005 FI4000297767 EUR 15.1450 BUY / KÖP / OSTO 190 2,877.55 XHEL B236088 2001001125
NORDEA BANK 04/12/2025 10:30:06.867 FI4000297767 EUR 15.1500 BUY / KÖP / OSTO 672 10,180.80 XHEL B237480 2001001125
NORDEA BANK 04/12/2025 10:30:06.867 FI4000297767 EUR 15.1500 BUY / KÖP / OSTO 2,387 36,163.05 XHEL B237481 2001001125
NORDEA BANK 04/12/2025 10:35:52.024 FI4000297767 EUR 15.1500 BUY / KÖP / OSTO 638 9,665.70 XHEL B247463 2001001125
NORDEA BANK 04/12/2025 10:35:52.024 FI4000297767 EUR 15.1500 BUY / KÖP / OSTO 1,388 21,028.20 XHEL B247464 2001001125
NORDEA BANK 04/12/2025 10:41:58.528 FI4000297767 EUR 15.1950 BUY / KÖP / OSTO 2,209 33,565.76 XHEL B255387 2001001125
NORDEA BANK 04/12/2025 10:43:41.966 FI4000297767 EUR 15.2000 BUY / KÖP / OSTO 1,984 30,156.80 XHEL B258325 2001001125
NORDEA BANK 04/12/2025 10:43:41.966 FI4000297767 EUR 15.2000 BUY / KÖP / OSTO 336 5,107.20 XHEL B258326 2001001125
NORDEA BANK 04/12/2025 10:51:21.932 FI4000297767 EUR 15.1900 BUY / KÖP / OSTO 609 9,250.71 XHEL B269712 2001001125
NORDEA BANK 04/12/2025 10:53:11.025 FI4000297767 EUR 15.2150 BUY / KÖP / OSTO 995 15,138.93 XHEL B272190 2001001125
NORDEA BANK 04/12/2025 10:55:49.705 FI4000297767 EUR 15.2300 BUY / KÖP / OSTO 1,031 15,702.13 XHEL B276754 2001001125
NORDEA BANK 04/12/2025 10:56:32.764 FI4000297767 EUR 15.2300 BUY / KÖP / OSTO 1,010 15,382.30 XHEL B277843 2001001125
NORDEA BANK 04/12/2025 10:58:18.763 FI4000297767 EUR 15.2350 BUY / KÖP / OSTO 1,012 15,417.82 XHEL B280717 2001001125
NORDEA BANK 04/12/2025 11:01:56.235 FI4000297767 EUR 15.2050 BUY / KÖP / OSTO 1,014 15,417.87 XHEL B287029 2001001125
NORDEA BANK 04/12/2025 11:01:56.235 FI4000297767 EUR 15.2050 BUY / KÖP / OSTO 1,032 15,691.56 XHEL B287030 2001001125
NORDEA BANK 04/12/2025 11:01:56.235 FI4000297767 EUR 15.2050 BUY / KÖP / OSTO 1,125 17,105.63 XHEL B287031 2001001125
NORDEA BANK 04/12/2025 11:11:30.041 FI4000297767 EUR 15.2450 BUY / KÖP / OSTO 1,201 18,309.25 XHEL B300075 2001001125
NORDEA BANK 04/12/2025 11:11:30.041 FI4000297767 EUR 15.2450 BUY / KÖP / OSTO 1,163 17,729.94 XHEL B300076 2001001125
NORDEA BANK 04/12/2025 11:16:31.488 FI4000297767 EUR 15.2650 BUY / KÖP / OSTO 713 10,883.95 XHEL B306494 2001001125
NORDEA BANK 04/12/2025 11:16:31.488 FI4000297767 EUR 15.2650 BUY / KÖP / OSTO 713 10,883.95 XHEL B306500 2001001125
NORDEA BANK 04/12/2025 11:16:31.488 FI4000297767 EUR 15.2650 BUY / KÖP / OSTO 714 10,899.21 XHEL B306501 2001001125
NORDEA BANK 04/12/2025 11:17:01.531 FI4000297767 EUR 15.2500 BUY / KÖP / OSTO 1,004 15,311.00 XHEL B307229 2001001125
NORDEA BANK 04/12/2025 11:17:01.618 FI4000297767 EUR 15.2450 BUY / KÖP / OSTO 995 15,168.78 XHEL B307262 2001001125
NORDEA BANK 04/12/2025 11:25:44.183 FI4000297767 EUR 15.2650 BUY / KÖP / OSTO 1,006 15,356.59 XHEL B317673 2001001125
NORDEA BANK 04/12/2025 11:27:52.071 FI4000297767 EUR 15.2650 BUY / KÖP / OSTO 757 11,555.61 XHEL B320725 2001001125
NORDEA BANK 04/12/2025 11:27:52.071 FI4000297767 EUR 15.2650 BUY / KÖP / OSTO 344 5,251.16 XHEL B320726 2001001125
NORDEA BANK 04/12/2025 11:27:52.071 FI4000297767 EUR 15.2650 BUY / KÖP / OSTO 803 12,257.80 XHEL B320727 2001001125
NORDEA BANK 04/12/2025 11:33:08.029 FI4000297767 EUR 15.2600 BUY / KÖP / OSTO 1,270 19,380.20 XHEL B327276 2001001125
NORDEA BANK 04/12/2025 11:35:03.548 FI4000297767 EUR 15.2550 BUY / KÖP / OSTO 1,086 16,566.93 XHEL B329786 2001001125
NORDEA BANK 04/12/2025 11:35:45.395 FI4000297767 EUR 15.2500 BUY / KÖP / OSTO 366 5,581.50 XHEL B330654 2001001125
NORDEA BANK 04/12/2025 11:38:10.796 FI4000297767 EUR 15.2400 BUY / KÖP / OSTO 1,245 18,973.80 XHEL B333426 2001001125
NORDEA BANK 04/12/2025 11:38:10.796 FI4000297767 EUR 15.2400 BUY / KÖP / OSTO 1,131 17,236.44 XHEL B333427 2001001125
NORDEA BANK 04/12/2025 11:49:28.773 FI4000297767 EUR 15.2750 BUY / KÖP / OSTO 1,963 29,984.83 XHEL B346909 2001001125
NORDEA BANK 04/12/2025 11:55:15.045 FI4000297767 EUR 15.2750 BUY / KÖP / OSTO 2,128 32,505.20 XHEL B352851 2001001125
NORDEA BANK 04/12/2025 11:58:18.505 FI4000297767 EUR 15.2650 BUY / KÖP / OSTO 1,133 17,295.25 XHEL B356333 2001001125
NORDEA BANK 04/12/2025 11:58:18.593 FI4000297767 EUR 15.2600 BUY / KÖP / OSTO 1,144 17,457.44 XHEL B356361 2001001125
NORDEA BANK 04/12/2025 12:03:23.950 FI4000297767 EUR 15.2600 BUY / KÖP / OSTO 232 3,540.32 XHEL B361877 2001001125
NORDEA BANK 04/12/2025 12:03:23.952 FI4000297767 EUR 15.2600 BUY / KÖP / OSTO 890 13,581.40 XHEL 2001001125
NORDEA BANK 04/12/2025 12:10:26.109 FI4000297767 EUR B361878
NORDEA BANK 04/12/2025 15.2650 BUY / KÖP / OSTO 616 9,403.24 XHEL B369378
NORDEA BANK 12:10:26.109 FI4000297767 EUR 15.2650 BUY / KÖP / OSTO 2,761 42,146.67 XHEL B369381
04/12/2025 12:22:10.854 FI4000297767 EUR 15.2850 BUY / KÖP / OSTO 1,113 17,012.21 XHEL B381447
NORDEA BANK 04/12/2025 12:22:20.394 FI4000297767 EUR 15.2800 BUY / KÖP / OSTO 736 11,246.08 XHEL B381598
2001001125
2001001125
2001001125
2001001125
NORDEA BANK 04/12/2025 12:22:20.394 FI4000297767 EUR 15.2800 BUY / KÖP / OSTO 736 11,246.08 XHEL B381602
NORDEA BANK 04/12/2025 12:22:20.394 FI4000297767 EUR 15.2800 BUY / KÖP / OSTO 418 6,387.04 XHEL B381603
NORDEA BANK 04/12/2025 12:22:20.394 FI4000297767 EUR 15.2800 BUY / KÖP / OSTO 133 2,032.24 XHEL B381605
NORDEA BANK 04/12/2025 12:26:07.543 FI4000297767 EUR 15.2800 BUY / KÖP / OSTO 1,080 16,502.40 XHEL B384702
NORDEA BANK 04/12/2025 12:30:11.714 FI4000297767 EUR 15.2950 BUY / KÖP / OSTO 1,114 17,038.63 XHEL B389241
NORDEA BANK 04/12/2025 12:34:33.624 FI4000297767 EUR 15.3000 BUY / KÖP / OSTO 723 11,061.90 XHEL B393503
NORDEA BANK 04/12/2025 12:34:33.624 FI4000297767 EUR 15.3000 BUY / KÖP / OSTO 7 107.10 XHEL B393505
NORDEA BANK 04/12/2025 12:34:33.624 FI4000297767 EUR 15.3000 BUY / KÖP / OSTO 716 10,954.80 XHEL B393506
NORDEA BANK 04/12/2025 12:34:33.624 FI4000297767 EUR 15.3000 BUY / KÖP / OSTO 7 107.10 XHEL B393507
NORDEA BANK 04/12/2025 12:34:33.624 FI4000297767 EUR 15.3000 BUY / KÖP / OSTO 545 8,338.50 XHEL B393508
NORDEA BANK 04/12/2025 12:37:45.781 FI4000297767 EUR 15.3100 BUY / KÖP / OSTO 1,001 15,325.31 XHEL B396878
NORDEA BANK 04/12/2025 12:40:42.787 FI4000297767 EUR 15.3100 BUY / KÖP / OSTO 1,013 15,509.03 XHEL B400081
NORDEA BANK 04/12/2025 12:42:08.784 FI4000297767 EUR 15.3100 BUY / KÖP / OSTO 887 13,579.97 XHEL B401632 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK 04/12/2025 12:42:08.784 FI4000297767 EUR 15.3100 BUY / KÖP / OSTO 146 2,235.26 XHEL B401633
NORDEA BANK 04/12/2025 12:50:42.159 FI4000297767 EUR 15.3250 BUY / KÖP / OSTO 2,163 33,147.98 XHEL B410279
NORDEA BANK 04/12/2025 12:51:29.380 FI4000297767 EUR 15.3150 BUY / KÖP / OSTO 1,114 17,060.91 XHEL B411099
NORDEA BANK 04/12/2025 13:01:37.452 FI4000297767 EUR 15.3100 BUY / KÖP / OSTO 2,109 32,288.79 XHEL B421785
NORDEA BANK 04/12/2025 13:02:53.834 FI4000297767 EUR 15.2950 BUY / KÖP / OSTO 1,023 15,646.79 XHEL B422885
NORDEA BANK 04/12/2025 13:05:10.182 FI4000297767 EUR 15.2850 BUY / KÖP / OSTO 985 15,055.73 XHEL B424994 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK 04/12/2025 13:15:25.772 FI4000297767 EUR 15.2650 BUY / KÖP / OSTO 1,287 19,646.06 XHEL B434586
NORDEA BANK 04/12/2025 13:15:25.800 FI4000297767 EUR 15.2600 BUY / KÖP / OSTO 1,301 19,853.26 XHEL B434595
2001001125
2001001125
NORDEA BANK 04/12/2025 13:22:53.297 FI4000297767 EUR 15.2350 BUY / KÖP / OSTO 1,164 17,733.54 XHEL B442903 2001001125
NORDEA BANK
NORDEA BANK		 04/12/2025
04/12/2025		 13:26:46.969
13:30:17.508		 FI4000297767
FI4000297767		 EUR
EUR		 15.2400
15.2400		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 1,175
2,429		 17,907.00
37,017.96		 XHEL
XHEL		 B446633
B450147		 2001001125
2001001125
NORDEA BANK 04/12/2025 13:48:48.682 FI4000297767 EUR 15.2500 BUY / KÖP / OSTO 2,044 31,171.00 XHEL B471705 2001001125
NORDEA BANK 04/12/2025 13:48:48.682 FI4000297767 EUR 15.2500 BUY / KÖP / OSTO 1,187 18,101.75 XHEL B471709 2001001125
NORDEA BANK 04/12/2025 13:49:56.631 FI4000297767 EUR 15.2400 BUY / KÖP / OSTO 1,119 17,053.56 XHEL B472903 2001001125
NORDEA BANK 04/12/2025 14:01:52.802 FI4000297767 EUR 15.2650 BUY / KÖP / OSTO 656 10,013.84 XHEL B485907 2001001125
NORDEA BANK 04/12/2025 14:01:52.807 FI4000297767 EUR 15.2650 BUY / KÖP / OSTO 656 10,013.84 XHEL B485908 2001001125
NORDEA BANK 04/12/2025 14:01:52.871 FI4000297767 EUR 15.2650 BUY / KÖP / OSTO 274 4,182.61 XHEL B485912 2001001125
NORDEA BANK 04/12/2025 14:01:52.871 FI4000297767 EUR 15.2650 BUY / KÖP / OSTO 382 5,831.23 XHEL B485913 2001001125
NORDEA BANK 04/12/2025 14:01:52.886 FI4000297767 EUR 15.2650 BUY / KÖP / OSTO 656 10,013.84 XHEL B485914 2001001125
NORDEA BANK 04/12/2025 14:01:52.887 FI4000297767 EUR 15.2650 BUY / KÖP / OSTO 656 10,013.84 XHEL B485915 2001001125
NORDEA BANK 04/12/2025 14:01:52.887 FI4000297767 EUR 15.2650 BUY / KÖP / OSTO 448 6,838.72 XHEL B485916 2001001125
NORDEA BANK 04/12/2025 14:05:40.441 FI4000297767 EUR 15.2600 BUY / KÖP / OSTO 1,102 16,816.52 XHEL B489976 2001001125
NORDEA BANK 04/12/2025 14:11:44.146 FI4000297767 EUR 15.2500 BUY / KÖP / OSTO 2,115 32,253.75 XHEL B496728 2001001125
NORDEA BANK 04/12/2025 14:18:24.038 FI4000297767 EUR 15.2550 BUY / KÖP / OSTO 1,111 16,948.31 XHEL B504065 2001001125
NORDEA BANK 04/12/2025 14:21:03.381 FI4000297767 EUR 15.2650 BUY / KÖP / OSTO 2,821 43,062.57 XHEL B506572 2001001125
NORDEA BANK 04/12/2025 14:26:01.177 FI4000297767 EUR 15.2800 BUY / KÖP / OSTO 180 2,750.40 XHEL B512193 2001001125
NORDEA BANK 04/12/2025 14:26:01.177 FI4000297767 EUR 15.2800 BUY / KÖP / OSTO 873 13,339.44 XHEL B512194 2001001125
NORDEA BANK 04/12/2025 14:29:30.374 FI4000297767 EUR 15.2800 BUY / KÖP / OSTO 1,002 15,310.56 XHEL B515780 2001001125
NORDEA BANK 04/12/2025 14:30:50.033 FI4000297767 EUR 15.2800 BUY / KÖP / OSTO 1,044 15,952.32 XHEL B518519 2001001125
NORDEA BANK 04/12/2025 14:35:56.700 FI4000297767 EUR 15.2700 BUY / KÖP / OSTO 1,005 15,346.35 XHEL B524446 2001001125
NORDEA BANK 04/12/2025 14:35:56.700 FI4000297767 EUR 15.2700 BUY / KÖP / OSTO 1,000 15,270.00 XHEL B524447 2001001125
NORDEA BANK 04/12/2025 14:35:56.700 FI4000297767 EUR 15.2700 BUY / KÖP / OSTO 1,184 18,079.68 XHEL B524448 2001001125
NORDEA BANK 04/12/2025 14:48:59.651 FI4000297767 EUR 15.2700 BUY / KÖP / OSTO 351 5,359.77 XHEL B537827 2001001125
NORDEA BANK 04/12/2025 14:48:59.651 FI4000297767 EUR 15.2700 BUY / KÖP / OSTO 131 2,000.37 XHEL B537828 2001001125
NORDEA BANK 04/12/2025 14:48:59.651 FI4000297767 EUR 15.2700 BUY / KÖP / OSTO 709 10,826.43 XHEL B537829 2001001125
NORDEA BANK 04/12/2025 14:51:00.533 FI4000297767 EUR 15.2700 BUY / KÖP / OSTO 2,120 32,372.40 XHEL B539826 2001001125
NORDEA BANK 04/12/2025 14:51:00.533 FI4000297767 EUR 15.2700 BUY / KÖP / OSTO 1,017 15,529.59 XHEL B539827 2001001125
NORDEA BANK 04/12/2025 14:51:04.869 FI4000297767 EUR 15.2650 BUY / KÖP / OSTO 1,013 15,463.45 XHEL B539955 2001001125
NORDEA BANK 04/12/2025 14:57:17.840 FI4000297767 EUR 15.2700 BUY / KÖP / OSTO 1,220 18,629.40 XHEL B547468 2001001125
NORDEA BANK 04/12/2025 15:00:02.378 FI4000297767 EUR 15.2650 BUY / KÖP / OSTO 1,144 17,463.16 XHEL B550684 2001001125
NORDEA BANK 04/12/2025 15:02:46.958 FI4000297767 EUR 15.2600 BUY / KÖP / OSTO 1,224 18,678.24 XHEL B554355 2001001125
NORDEA BANK 04/12/2025 15:10:02.536 FI4000297767 EUR 15.2900 BUY / KÖP / OSTO 23 351.67 XHEL B561497 2001001125
NORDEA BANK 04/12/2025 15:10:02.536 FI4000297767 EUR 15.2900 BUY / KÖP / OSTO 1,504 22,996.16 XHEL B561498 2001001125
NORDEA BANK 04/12/2025 15:10:02.536 FI4000297767 EUR 15.2900 BUY / KÖP / OSTO 483 7,385.07 XHEL B561499 2001001125
NORDEA BANK 04/12/2025 15:10:02.536 FI4000297767 EUR 15.2900 BUY / KÖP / OSTO 91 1,391.39 XHEL B561500 2001001125
NORDEA BANK 04/12/2025 15:10:02.536 FI4000297767 EUR 15.2900 BUY / KÖP / OSTO 1,072 16,390.88 XHEL B561504 2001001125
NORDEA BANK 04/12/2025 15:10:02.537 FI4000297767 EUR 15.2850 BUY / KÖP / OSTO 147 2,246.90 XHEL B561532 2001001125
NORDEA BANK 04/12/2025 15:10:02.602 FI4000297767 EUR 15.2850 BUY / KÖP / OSTO 18 275.13 XHEL B561713 2001001125
NORDEA BANK 04/12/2025 15:10:02.865 FI4000297767 EUR 15.2850 BUY / KÖP / OSTO 928 14,184.48 XHEL B561861 2001001125
NORDEA BANK 04/12/2025 15:19:04.137 FI4000297767 EUR 15.2800 BUY / KÖP / OSTO 2,049 31,308.72 XHEL B572007 2001001125
NORDEA BANK 04/12/2025 15:25:58.930 FI4000297767 EUR 15.2650 BUY / KÖP / OSTO 1,840 28,087.60 XHEL B579739 2001001125
NORDEA BANK 04/12/2025 15:25:58.930 FI4000297767 EUR 15.2650 BUY / KÖP / OSTO 1,331 20,317.72 XHEL B579740 2001001125
NORDEA BANK 04/12/2025 15:28:51.953 FI4000297767 EUR 15.2700 BUY / KÖP / OSTO 1,249 19,072.23 XHEL B582828 2001001125
NORDEA BANK 04/12/2025 15:32:47.178 FI4000297767 EUR 15.2950 BUY / KÖP / OSTO 1,245 19,042.28 XHEL B591035 2001001125
NORDEA BANK 04/12/2025 15:32:47.178 FI4000297767 EUR 15.2950 BUY / KÖP / OSTO 1,255 19,195.23 XHEL B591036 2001001125
NORDEA BANK 04/12/2025 15:32:47.178 FI4000297767 EUR 15.2950 BUY / KÖP / OSTO 1,197 18,308.12 XHEL B591037 2001001125
NORDEA BANK 04/12/2025 15:39:17.037 FI4000297767 EUR 15.2900 BUY / KÖP / OSTO 1,295 19,800.55 XHEL B603802 2001001125
NORDEA BANK 04/12/2025 15:42:20.959 FI4000297767 EUR 15.2800 BUY / KÖP / OSTO 327 4,996.56 XHEL B609360 2001001125
NORDEA BANK 04/12/2025 15:42:20.959 FI4000297767 EUR 15.2800 BUY / KÖP / OSTO 879 XHEL
13,431.12 B609361
NORDEA BANK 04/12/2025 15:45:46.610 FI4000297767 EUR
NORDEA BANK 04/12/2025 15.2900 BUY / KÖP / OSTO 2,282 34,891.78 XHEL B615171
15:49:02.541 FI4000297767 EUR 15.2750 BUY / KÖP / OSTO 998 15,244.45 XHEL B620975
NORDEA BANK 04/12/2025 15:49:02.541 FI4000297767 EUR 15.2750 BUY / KÖP / OSTO 601 9,180.28 XHEL B620977
NORDEA BANK 04/12/2025 15:51:03.012 FI4000297767 EUR 15.2800 BUY / KÖP / OSTO 617 9,427.76 XHEL B625039
NORDEA BANK 04/12/2025 15:51:03.012 FI4000297767 EUR 15.2800 BUY / KÖP / OSTO 1,352 20,658.56 XHEL B625041
NORDEA BANK 04/12/2025 15:51:03.012 FI4000297767 EUR 15.2800 BUY / KÖP / OSTO 56 855.68 XHEL B625042
NORDEA BANK 04/12/2025 15:51:03.012 FI4000297767 EUR 15.2800 BUY / KÖP / OSTO 617 9,427.76 XHEL B625044
NORDEA BANK 04/12/2025 15:51:03.012 FI4000297767 EUR 15.2800 BUY / KÖP / OSTO 327 4,996.56 XHEL B625045
NORDEA BANK 04/12/2025 15:51:03.012 FI4000297767 EUR 15.2800 BUY / KÖP / OSTO 1,081 16,517.68 XHEL B625046
NORDEA BANK 04/12/2025 15:51:03.131 FI4000297767 EUR 15.2800 BUY / KÖP / OSTO 527 8,052.56 XHEL B625060
NORDEA BANK 04/12/2025 16:00:09.041 FI4000297767 EUR 15.3000 BUY / KÖP / OSTO 850 13,005.00 XHEL B645641
NORDEA BANK 04/12/2025 16:01:01.877 FI4000297767 EUR 15.3000 BUY / KÖP / OSTO 3,451 52,800.30 XHEL B647322
NORDEA BANK 04/12/2025 16:06:18.007 FI4000297767 EUR 15.3250 BUY / KÖP / OSTO 759 11,631.68 XHEL B657146
NORDEA BANK 04/12/2025 16:06:18.011 FI4000297767 EUR 15.3250 BUY / KÖP / OSTO 759 11,631.68 XHEL B657153
04/12/2025 16:06:18.011 FI4000297767 EUR 15.3250 BUY / KÖP / OSTO 1,891 28,979.58 XHEL B657154
NORDEA BANK
NORDEA BANK 04/12/2025 16:11:07.788 FI4000297767 EUR 15.3350 BUY / KÖP / OSTO 1,325 20,318.88 XHEL B664279
NORDEA BANK 04/12/2025 16:11:38.812 FI4000297767 EUR 15.3200 BUY / KÖP / OSTO 1,247 19,104.04 XHEL B665087
NORDEA BANK 04/12/2025 16:18:22.245 FI4000297767 EUR 15.3450 BUY / KÖP / OSTO 711 10,910.30 XHEL B675933
NORDEA BANK 04/12/2025 16:18:22.245 FI4000297767 EUR 15.3450 BUY / KÖP / OSTO 474 7,273.53 XHEL B675934
NORDEA BANK 04/12/2025 16:21:16.109 FI4000297767 EUR 15.3500 BUY / KÖP / OSTO 2,142 32,879.70 XHEL B680516
NORDEA BANK 04/12/2025 16:24:09.613 FI4000297767 EUR 15.3450 BUY / KÖP / OSTO 1,125 17,263.13 XHEL B685468
NORDEA BANK 04/12/2025 16:28:34.808 FI4000297767 EUR 15.3600 BUY / KÖP / OSTO 732 11,243.52 XHEL B693115
NORDEA BANK 04/12/2025 16:28:34.808 FI4000297767 EUR 15.3600 BUY / KÖP / OSTO 1,621 24,898.56 XHEL B693116
NORDEA BANK 04/12/2025 16:30:32.537 FI4000297767 EUR 15.3550 BUY / KÖP / OSTO 33 506.72 XHEL B696456
NORDEA BANK 04/12/2025 16:33:06.564 FI4000297767 EUR 15.3550 BUY / KÖP / OSTO 854 13,113.17 XHEL B701017 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK 04/12/2025 16:33:10.206 FI4000297767 EUR 15.3550 BUY / KÖP / OSTO 854 13,113.17 XHEL B701188
NORDEA BANK 04/12/2025 16:35:45.778 FI4000297767 EUR 15.3650 BUY / KÖP / OSTO 1,874 28,794.01 XHEL B705159 2001001125
2001001125
NORDEA BANK 04/12/2025 16:40:33.730 FI4000297767 EUR 15.3750 BUY / KÖP / OSTO 2,325 35,746.88 XHEL B712825 2001001125
NORDEA BANK 04/12/2025 16:40:33.730 FI4000297767 EUR 15.3750 BUY / KÖP / OSTO 1,130 17,373.75 XHEL B712826 2001001125
NORDEA BANK 04/12/2025 16:44:09.531 FI4000297767 EUR 15.3700 BUY / KÖP / OSTO 975 14,985.75 XHEL B719522 2001001125
NORDEA BANK 04/12/2025 16:53:26.416 FI4000297767 EUR 15.3800 BUY / KÖP / OSTO 708 10,889.04 XHEL B735980 2001001125
NORDEA BANK 04/12/2025 16:53:35.951 FI4000297767 EUR 15.3800 BUY / KÖP / OSTO 4,036 62,073.68 XHEL B736165 2001001125
NORDEA BANK 04/12/2025 16:57:12.813 FI4000297767 EUR 15.3800 BUY / KÖP / OSTO 3,522 54,168.36 XHEL B742095 2001001125
NORDEA BANK 04/12/2025 17:03:18.137 FI4000297767 EUR 15.3750 BUY / KÖP / OSTO 1,178 18,111.75 XHEL B757986 2001001125
NORDEA BANK 04/12/2025 17:03:18.137 FI4000297767 EUR 15.3750 BUY / KÖP / OSTO 1,235 18,988.13 XHEL B757987 2001001125
NORDEA BANK 04/12/2025 17:03:18.137 FI4000297767 EUR 15.3750 BUY / KÖP / OSTO 1,115 17,143.13 XHEL B757989 2001001125
NORDEA BANK 04/12/2025 17:03:18.137 FI4000297767 EUR 15.3750 BUY / KÖP / OSTO 1,023 15,728.63 XHEL B757991 2001001125
NORDEA BANK 04/12/2025 17:05:05.148 FI4000297767 EUR 15.3750 BUY / KÖP / OSTO 712 10,947.00 XHEL B760806 2001001125
NORDEA BANK ABP 04/12/2025 09:00:03.134 FI4000297767 DKK 115.7000 BUY / KÖP / OSTO 496 57,387.20 XCSE B18423 2001001125
NORDEA BANK ABP 04/12/2025 09:00:03.134 FI4000297767 DKK 115.7000 BUY / KÖP / OSTO 174 20,131.80 XCSE B18427 2001001125
NORDEA BANK ABP 04/12/2025 09:00:05.020 FI4000297767 SEK 169.4500 BUY / KÖP / OSTO 1,667 282,473.15 XSTO B29908 2001001125
NORDEA BANK ABP 04/12/2025 09:00:05.020 FI4000297767 SEK 169.4500 BUY / KÖP / OSTO 1,910 323,649.50 XSTO B29909 2001001125
NORDEA BANK ABP 04/12/2025 09:00:05.020 FI4000297767 SEK 169.4500 BUY / KÖP / OSTO 1,688 286,031.60 XSTO B29910 2001001125
NORDEA BANK ABP 04/12/2025 09:00:57.680 FI4000297767 SEK 168.2000 BUY / KÖP / OSTO 138 23,211.60 XSTO B36478 2001001125
NORDEA BANK ABP 04/12/2025 09:01:09.047 FI4000297767 SEK 167.9500 BUY / KÖP / OSTO 586 98,418.70 XSTO B37799 2001001125
NORDEA BANK ABP 04/12/2025 09:01:09.047 FI4000297767 SEK 167.9500 BUY / KÖP / OSTO 227 38,124.65 XSTO B37801 2001001125
NORDEA BANK ABP 04/12/2025 09:07:51.003 FI4000297767 SEK 167.6000 BUY / KÖP / OSTO 3 502.80 XSTO B61985 2001001125
NORDEA BANK ABP 04/12/2025 09:08:47.332 FI4000297767 SEK 167.9000 BUY / KÖP / OSTO 2,655 445,774.50 XSTO B64678 2001001125
NORDEA BANK ABP 04/12/2025 09:08:47.613 FI4000297767 DKK 114.4000 BUY / KÖP / OSTO 861 98,498.40 XCSE B64697 2001001125
NORDEA BANK ABP 04/12/2025 09:08:47.713 FI4000297767 SEK 167.7000 BUY / KÖP / OSTO 1,589 266,475.30 XSTO B64705 2001001125
NORDEA BANK ABP 04/12/2025 09:08:47.713 FI4000297767 SEK 167.7000 BUY / KÖP / OSTO 1,138 190,842.60 XSTO B64706 2001001125
NORDEA BANK ABP 04/12/2025 09:13:34.173 FI4000297767 SEK 168.0000 BUY / KÖP / OSTO 1,448 243,264.00 XSTO B79571 2001001125
NORDEA BANK ABP 04/12/2025 09:15:32.950 FI4000297767 SEK 167.8500 BUY / KÖP / OSTO 876 147,036.60 XSTO B84972 2001001125
NORDEA BANK ABP 04/12/2025 09:17:19.499 FI4000297767 SEK 167.9000 BUY / KÖP / OSTO 965 162,023.50 XSTO B89228 2001001125
NORDEA BANK ABP 04/12/2025 09:19:11.431 FI4000297767 SEK 167.9000 BUY / KÖP / OSTO 842 141,371.80 XSTO B93318 2001001125
NORDEA BANK ABP 04/12/2025 09:20:21.855 FI4000297767 SEK 168.0000 BUY / KÖP / OSTO 857 143,976.00 XSTO B96223 2001001125
NORDEA BANK ABP 04/12/2025 09:22:00.464 FI4000297767 SEK 167.7000 BUY / KÖP / OSTO 874 146,569.80 XSTO B100060 2001001125
NORDEA BANK ABP 04/12/2025 09:25:27.185 FI4000297767 SEK 167.4000 BUY / KÖP / OSTO 825 138,105.00 XSTO B108659 2001001125
NORDEA BANK ABP 04/12/2025 09:27:00.119 FI4000297767 SEK 167.9000 BUY / KÖP / OSTO 933 156,650.70 XSTO B112495 2001001125
NORDEA BANK ABP 04/12/2025 09:27:00.134 FI4000297767 DKK 114.4500 BUY / KÖP / OSTO 689 78,856.05 XCSE B112508 2001001125
NORDEA BANK ABP 04/12/2025 09:27:42.904 FI4000297767 SEK 167.8000 BUY / KÖP / OSTO 1,012 169,813.60 XSTO B114484 2001001125
NORDEA BANK ABP 04/12/2025 09:29:59.125 FI4000297767 SEK 167.2000 BUY / KÖP / OSTO 1,034 172,884.80 XSTO B119628 2001001125
NORDEA BANK ABP 04/12/2025 09:30:00.412 FI4000297767 DKK 113.9500 BUY / KÖP / OSTO 664 75,662.80 XCSE B119878 2001001125
NORDEA BANK ABP 04/12/2025 09:30:00.412 FI4000297767 DKK 113.9500 BUY / KÖP / OSTO 624 71,104.80 XCSE B119879 2001001125
NORDEA BANK ABP 04/12/2025 09:30:00.431 FI4000297767 SEK 167.0500 BUY / KÖP / OSTO 517 86,364.85 XSTO B119898 2001001125
NORDEA BANK ABP 04/12/2025 09:30:00.431 FI4000297767 SEK 167.0500 BUY / KÖP / OSTO 575 96,053.75 XSTO B119900 2001001125
NORDEA BANK ABP 04/12/2025 09:35:38.837 FI4000297767 SEK 168.0000 BUY / KÖP / OSTO 869 145,992.00 XSTO B132342 2001001125
NORDEA BANK ABP 04/12/2025 09:36:46.389 FI4000297767 SEK 168.0000 BUY / KÖP / OSTO 868 145,824.00 XSTO B134930 2001001125
NORDEA BANK ABP 04/12/2025 09:38:45.981 FI4000297767 SEK 167.7500 BUY / KÖP / OSTO 850 142,587.50 XSTO B140194 2001001125
NORDEA BANK ABP 04/12/2025 09:41:13.484 FI4000297767 SEK 167.6000 BUY / KÖP / OSTO 100 16,760.00 XSTO B145225 2001001125
NORDEA BANK ABP 04/12/2025 09:41:36.696 FI4000297767 SEK 167.5500 BUY / KÖP / OSTO 862 144,428.10 XSTO B145830 2001001125
NORDEA BANK ABP 04/12/2025 09:42:59.618 FI4000297767 SEK 167.5000 BUY / KÖP / OSTO 866 145,055.00 XSTO B148896 2001001125
NORDEA BANK ABP 04/12/2025 09:44:59.511 FI4000297767 SEK 167.1500 BUY / KÖP / OSTO 927 154,948.05 XSTO B153846 2001001125
NORDEA BANK ABP 04/12/2025 09:47:46.838 FI4000297767 SEK 166.9000 BUY / KÖP / OSTO 1,008 168,235.20 XSTO B160274 2001001125
NORDEA BANK ABP 04/12/2025 09:50:08.016 FI4000297767 SEK 166.9500 BUY / KÖP / OSTO 808 134,895.60 XSTO B165031 2001001125
NORDEA BANK ABP 04/12/2025 09:52:41.729 FI4000297767 SEK 166.8500 BUY / KÖP / OSTO 791 131,978.35 XSTO B169418 2001001125
NORDEA BANK ABP 04/12/2025 09:54:13.687 FI4000297767 SEK 166.8000 BUY / KÖP / OSTO 845 140,946.00 XSTO B172207 2001001125
NORDEA BANK ABP 04/12/2025 09:56:56.441 FI4000297767 SEK 166.7000 BUY / KÖP / OSTO 862 143,695.40 XSTO B177017 2001001125
NORDEA BANK ABP 04/12/2025 09:56:59.324 FI4000297767 DKK 113.5500 BUY / KÖP / OSTO 1,469 166,804.95 XCSE B177153 2001001125
NORDEA BANK ABP 04/12/2025 09:57:41.409 FI4000297767 SEK 166.5000 BUY / KÖP / OSTO 311 51,781.50 XSTO B178566 2001001125
NORDEA BANK ABP 04/12/2025 09:57:41.425 FI4000297767 SEK 166.5000 BUY / KÖP / OSTO 536 89,244.00 XSTO B178574 2001001125
NORDEA BANK ABP SEK 166.5000 BUY / KÖP / OSTO 849 141,358.50 XSTO B178575 2001001125
NORDEA BANK ABP 04/12/2025 09:57:41.425 FI4000297767
04/12/2025 10:02:06.671 FI4000297767 SEK 166.0500 BUY / KÖP / OSTO 69 11,457.45 XSTO B189388
NORDEA BANK ABP 04/12/2025 10:02:50.624 FI4000297767 SEK 166.1000 BUY / KÖP / OSTO 846 140,520.60 XSTO B190527
NORDEA BANK ABP 04/12/2025 10:03:48.866 FI4000297767 SEK 166.1000 BUY / KÖP / OSTO 84 13,952.40 XSTO B192313 2001001125
2001001125
2001001125
NORDEA BANK ABP 04/12/2025 10:03:48.881 FI4000297767 SEK 166.1000 BUY / KÖP / OSTO 702 116,602.20 XSTO B192315
NORDEA BANK ABP 04/12/2025 10:03:48.888 FI4000297767 DKK 113.1000 BUY / KÖP / OSTO 629 71,139.90 XCSE B192332
NORDEA BANK ABP 04/12/2025 10:03:48.888 FI4000297767 SEK 166.0500 BUY / KÖP / OSTO 658 109,260.90 XSTO B192325
NORDEA BANK ABP 04/12/2025 10:03:48.888 FI4000297767 SEK 166.0500 BUY / KÖP / OSTO 229 38,025.45 XSTO B192334
NORDEA BANK ABP 04/12/2025 10:09:53.637 FI4000297767 SEK 166.1500 BUY / KÖP / OSTO 962 159,836.30 XSTO B202493
NORDEA BANK ABP 04/12/2025 10:13:29.008 FI4000297767 SEK 166.2500 BUY / KÖP / OSTO 6 997.50 XSTO B208267
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 04/12/2025 10:13:31.470 FI4000297767 SEK 166.2500 BUY / KÖP / OSTO 291 48,378.75 XSTO B208361 2001001125
NORDEA BANK ABP 04/12/2025 10:13:31.470 FI4000297767 SEK 166.2500 BUY / KÖP / OSTO 525 87,281.25 XSTO B208363 2001001125
NORDEA BANK ABP 04/12/2025 10:15:08.469 FI4000297767 SEK 166.1500 BUY / KÖP / OSTO 827 137,406.05 XSTO B211834
NORDEA BANK ABP 04/12/2025 10:15:08.469 FI4000297767 SEK 166.1500 BUY / KÖP / OSTO 10 1,661.50 XSTO B211836
NORDEA BANK ABP 04/12/2025 10:15:11.791 FI4000297767 DKK 113.1500 BUY / KÖP / OSTO 628 71,058.20 XCSE B211935
NORDEA BANK ABP 04/12/2025 10:18:30.220 FI4000297767 SEK 166.1000 BUY / KÖP / OSTO 789 131,052.90 XSTO B218495 2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 04/12/2025 10:21:34.328 FI4000297767 SEK 166.2000 BUY / KÖP / OSTO 404 67,144.80 XSTO B223275
NORDEA BANK ABP 04/12/2025 10:21:34.329 FI4000297767 SEK 166.2000 BUY / KÖP / OSTO 485 80,607.00 XSTO B223277 2001001125
2001001125
NORDEA BANK ABP 04/12/2025 10:21:34.346 FI4000297767 SEK 166.1500 BUY / KÖP / OSTO 11 1,827.65 XSTO B223295
2001001125
NORDEA BANK ABP
NORDEA BANK ABP		 04/12/2025
04/12/2025		 10:21:34.346
10:21:34.434		 FI4000297767
FI4000297767		 SEK
SEK		 166.1500
166.1000		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 832
647		 138,236.80
107,466.70		 XSTO
XSTO		 B223299
B223343		 2001001125
2001001125
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP		 04/12/2025
10:27:36.785 FI4000297767 SEK 166.0500 BUY / KÖP / OSTO 27 4,483.35 XSTO B233190 2001001125
04/12/2025 10:27:51.078 FI4000297767 SEK 166.0500 BUY / KÖP / OSTO 500 83,025.00 XSTO B233617 2001001125
04/12/2025 10:27:51.078 FI4000297767 SEK 166.0500 BUY / KÖP / OSTO 470 78,043.50 XSTO B233618 2001001125
04/12/2025 10:28:36.618 FI4000297767 SEK 166.0000 BUY / KÖP / OSTO 991 164,506.00 XSTO B235016 2001001125
04/12/2025 10:28:36.618 FI4000297767 SEK 166.0000 BUY / KÖP / OSTO 96 15,936.00 XSTO B235017 2001001125
04/12/2025 10:33:27.465 FI4000297767 SEK 166.0000 BUY / KÖP / OSTO 817 135,622.00 XSTO B243833 2001001125
04/12/2025 10:33:27.744 FI4000297767 SEK 165.9500 BUY / KÖP / OSTO 838 139,066.10 XSTO B243845 2001001125
04/12/2025 10:39:24.420 FI4000297767 SEK 166.4000 BUY / KÖP / OSTO 589 98,009.60 XSTO B252242 2001001125
NORDEA BANK ABP 04/12/2025 10:41:05.812 FI4000297767 SEK 166.6000 BUY / KÖP / OSTO 288 47,980.80 XSTO B254301 2001001125
NORDEA BANK ABP 04/12/2025 10:41:58.505 FI4000297767 SEK 166.6000 BUY / KÖP / OSTO 836 139,277.60 XSTO B255382 2001001125
NORDEA BANK ABP 04/12/2025 10:44:34.923 FI4000297767 SEK 166.5000 BUY / KÖP / OSTO 813 135,364.50 XSTO B259585 2001001125
NORDEA BANK ABP 04/12/2025 10:44:34.923 FI4000297767 SEK 166.5000 BUY / KÖP / OSTO 18 2,997.00 XSTO B259586 2001001125
NORDEA BANK ABP 04/12/2025 10:46:16.569 FI4000297767 SEK 166.4500 BUY / KÖP / OSTO 796 132,494.20 XSTO B262376 2001001125
NORDEA BANK ABP 04/12/2025 10:48:45.466 FI4000297767 SEK 166.4000 BUY / KÖP / OSTO 970 161,408.00 XSTO B266137 2001001125
NORDEA BANK ABP 04/12/2025 10:48:45.493 FI4000297767 DKK 113.3500 BUY / KÖP / OSTO 450 51,007.50 XCSE B266138 2001001125
NORDEA BANK ABP 04/12/2025 10:48:45.537 FI4000297767 SEK 166.3500 BUY / KÖP / OSTO 427 71,031.45 XSTO B266139 2001001125
NORDEA BANK ABP 04/12/2025 10:53:11.042 FI4000297767 SEK 166.7500 BUY / KÖP / OSTO 96 16,008.00 XSTO B272193 2001001125
NORDEA BANK ABP 04/12/2025 10:56:39.910 FI4000297767 SEK 166.9000 BUY / KÖP / OSTO 1,692 282,394.80 XSTO B278030 2001001125
NORDEA BANK ABP 04/12/2025 10:58:30.113 FI4000297767 SEK 166.9500 BUY / KÖP / OSTO 925 154,428.75 XSTO B280992 2001001125
NORDEA BANK ABP 04/12/2025 11:01:47.925 FI4000297767 SEK 166.8500 BUY / KÖP / OSTO 801 133,646.85 XSTO B286634 2001001125
NORDEA BANK ABP 04/12/2025 11:01:48.257 FI4000297767 SEK 166.8000 BUY / KÖP / OSTO 802 133,773.60 XSTO B286670 2001001125
NORDEA BANK ABP 04/12/2025 11:08:01.980 FI4000297767 SEK 166.9500 BUY / KÖP / OSTO 27 4,507.65 XSTO B295129 2001001125
NORDEA BANK ABP 04/12/2025 11:08:01.980 FI4000297767 SEK 166.9500 BUY / KÖP / OSTO 116 19,366.20 XSTO B295131 2001001125
NORDEA BANK ABP 04/12/2025 11:08:36.118 FI4000297767 SEK 167.0000 BUY / KÖP / OSTO 877 146,459.00 XSTO B295705 2001001125
NORDEA BANK ABP 04/12/2025 11:13:47.098 FI4000297767 SEK 167.4500 BUY / KÖP / OSTO 357 59,779.65 XSTO B302830 2001001125
NORDEA BANK ABP 04/12/2025 11:13:47.098 FI4000297767 SEK 167.4500 BUY / KÖP / OSTO 734 122,908.30 XSTO B302831 2001001125
NORDEA BANK ABP 04/12/2025 11:13:47.099 FI4000297767 SEK 167.4500 BUY / KÖP / OSTO 112 18,754.40 XSTO B302836 2001001125
NORDEA BANK ABP 04/12/2025 11:13:47.099 FI4000297767 SEK 167.4500 BUY / KÖP / OSTO 647 108,340.15 XSTO B302837 2001001125
NORDEA BANK ABP 04/12/2025 11:13:47.099 FI4000297767 SEK 167.4500 BUY / KÖP / OSTO 5 837.25 XSTO B302838 2001001125
NORDEA BANK ABP 04/12/2025 11:13:47.941 FI4000297767 DKK 114.0500 BUY / KÖP / OSTO 628 71,623.40 XCSE B302861 2001001125
NORDEA BANK ABP 04/12/2025 11:17:01.531 FI4000297767 SEK 167.2500 BUY / KÖP / OSTO 823 137,646.75 XSTO B307236 2001001125
NORDEA BANK ABP 04/12/2025 11:17:01.550 FI4000297767 SEK 167.2000 BUY / KÖP / OSTO 855 142,956.00 XSTO B307244 2001001125
NORDEA BANK ABP 04/12/2025 11:17:02.046 FI4000297767 DKK 113.8500 BUY / KÖP / OSTO 1,279 145,614.15 XCSE B307298 2001001125
NORDEA BANK ABP 04/12/2025 11:25:39.492 FI4000297767 SEK 167.4000 BUY / KÖP / OSTO 915 153,171.00 XSTO B317593 2001001125
NORDEA BANK ABP 04/12/2025 11:27:52.036 FI4000297767 SEK 167.4000 BUY / KÖP / OSTO 914 153,003.60 XSTO B320714 2001001125
NORDEA BANK ABP 04/12/2025 11:30:17.158 FI4000297767 SEK 167.4500 BUY / KÖP / OSTO 906 151,709.70 XSTO B323605 2001001125
NORDEA BANK ABP 04/12/2025 11:30:20.211 FI4000297767 SEK 167.4000 BUY / KÖP / OSTO 135 22,599.00 XSTO B323675 2001001125
NORDEA BANK ABP 04/12/2025 11:32:32.887 FI4000297767 SEK 167.3000 BUY / KÖP / OSTO 822 137,520.60 XSTO B326467 2001001125
NORDEA BANK ABP 04/12/2025 11:33:09.296 FI4000297767 SEK 167.2500 BUY / KÖP / OSTO 817 136,643.25 XSTO B327321 2001001125
NORDEA BANK ABP 04/12/2025 11:40:38.544 FI4000297767 SEK 167.3000 BUY / KÖP / OSTO 112 18,737.60 XSTO B336297 2001001125
NORDEA BANK ABP 04/12/2025 11:40:38.544 FI4000297767 SEK 167.3000 BUY / KÖP / OSTO 815 136,349.50 XSTO B336298 2001001125
NORDEA BANK ABP 04/12/2025 11:41:46.516 FI4000297767 SEK 167.3000 BUY / KÖP / OSTO 1,020 170,646.00 XSTO B337666 2001001125
NORDEA BANK ABP 04/12/2025 11:47:23.909 FI4000297767 SEK 167.4000 BUY / KÖP / OSTO 837 140,113.80 XSTO B344510 2001001125
NORDEA BANK ABP 04/12/2025 11:50:39.327 FI4000297767 SEK 167.3500 BUY / KÖP / OSTO 800 133,880.00 XSTO B348317 2001001125
NORDEA BANK ABP 04/12/2025 11:55:14.990 FI4000297767 SEK 167.4000 BUY / KÖP / OSTO 1,541 257,963.40 XSTO B352846 2001001125
NORDEA BANK ABP 04/12/2025 11:55:17.226 FI4000297767 SEK 167.3500 BUY / KÖP / OSTO 884 147,937.40 XSTO B352880 2001001125
NORDEA BANK ABP 04/12/2025 11:56:10.926 FI4000297767 DKK 114.0500 BUY / KÖP / OSTO 1,360 155,108.00 XCSE B353885 2001001125
NORDEA BANK ABP 04/12/2025 11:58:31.649 FI4000297767 SEK 167.1000 BUY / KÖP / OSTO 137 22,892.70 XSTO B356648 2001001125
NORDEA BANK ABP 04/12/2025 11:58:31.649 FI4000297767 SEK 167.1000 BUY / KÖP / OSTO 766 127,998.60 XSTO B356649 2001001125
NORDEA BANK ABP 04/12/2025 12:05:23.736 FI4000297767 SEK 167.2000 BUY / KÖP / OSTO 521 87,111.20 XSTO B364151 2001001125
NORDEA BANK ABP 04/12/2025 12:05:23.736 FI4000297767 SEK 167.2000 BUY / KÖP / OSTO 33 5,517.60 XSTO B364152 2001001125
NORDEA BANK ABP 04/12/2025 12:05:23.736 FI4000297767 SEK 167.2000 BUY / KÖP / OSTO 384 64,204.80 XSTO B364153 2001001125
NORDEA BANK ABP 04/12/2025 12:13:41.155 FI4000297767 SEK 167.4500 BUY / KÖP / OSTO 878 147,021.10 XSTO B373414 2001001125
NORDEA BANK ABP 04/12/2025 12:16:45.551 FI4000297767 SEK 167.4000 BUY / KÖP / OSTO 811 135,761.40 XSTO B376598 2001001125
NORDEA BANK ABP 04/12/2025 12:22:10.992 FI4000297767 SEK 167.5000 BUY / KÖP / OSTO 771 129,142.50 XSTO B381449 2001001125
NORDEA BANK ABP 04/12/2025 12:22:10.992 FI4000297767 SEK 167.5000 BUY / KÖP / OSTO 824 138,020.00 XSTO B381451 2001001125
NORDEA BANK ABP 04/12/2025 12:26:27.195 FI4000297767 SEK 167.4500 BUY / KÖP / OSTO 860 144,007.00 XSTO B385047 2001001125
NORDEA BANK ABP 04/12/2025 12:33:58.426 FI4000297767 SEK 167.7000 BUY / KÖP / OSTO 297 49,806.90 XSTO B392881 2001001125
NORDEA BANK ABP 04/12/2025 12:33:58.426 FI4000297767 SEK 167.7000 BUY / KÖP / OSTO 630 105,651.00 XSTO B392882 2001001125
NORDEA BANK ABP 04/12/2025 12:34:03.609 FI4000297767 SEK 167.6500 BUY / KÖP / OSTO 287 48,115.55 XSTO B393043 2001001125
NORDEA BANK ABP 04/12/2025 12:34:03.609 FI4000297767 SEK 167.6500 BUY / KÖP / OSTO 676 113,331.40 XSTO B393044 2001001125
NORDEA BANK ABP 04/12/2025 12:34:03.609 FI4000297767 SEK 167.6500 BUY / KÖP / OSTO 641 107,463.65 XSTO B393045 2001001125
04/12/2025 12:34:03.609 FI4000297767 SEK 167.6500 BUY / KÖP / OSTO 967 162,117.55 XSTO B393046 2001001125
NORDEA BANK ABP 04/12/2025 12:40:05.333 FI4000297767 SEK 167.8000 BUY / KÖP / OSTO 428 71,818.40 XSTO B399450 2001001125
04/12/2025 12:40:05.355 FI4000297767 SEK 167.8000 BUY / KÖP / OSTO 349 58,562.20 XSTO B399452 2001001125
NORDEA BANK ABP 04/12/2025 12:40:05.355 FI4000297767 SEK 167.8000 BUY / KÖP / OSTO 138 23,156.40 XSTO B399453 2001001125
NORDEA BANK ABP
NORDEA BANK ABP 12:51:09.498 FI4000297767 DKK 114.5000 BUY / KÖP / OSTO 146 16,717.00 XCSE B410683 2001001125
NORDEA BANK ABP 04/12/2025 FI4000297767 DKK 114.5000 BUY / KÖP / OSTO 497 56,906.50 XCSE B410684 2001001125
NORDEA BANK ABP 04/12/2025 12:51:09.498 BUY / KÖP / OSTO 995 167,160.00
NORDEA BANK ABP 04/12/2025 12:51:29.269 FI4000297767 SEK 168.0000 XSTO B411074 2001001125
NORDEA BANK ABP 04/12/2025 12:51:29.380 FI4000297767 SEK 167.9500 BUY / KÖP / OSTO 930 156,193.50 XSTO B411106 2001001125
NORDEA BANK ABP 04/12/2025 13:00:00.087 FI4000297767 DKK 114.3500 BUY / KÖP / OSTO 389 44,482.15 XCSE B419985 2001001125
NORDEA BANK ABP 04/12/2025 13:01:37.452 FI4000297767 SEK 167.9000 BUY / KÖP / OSTO 900 151,110.00 XSTO B421793 2001001125
NORDEA BANK ABP 04/12/2025 13:01:37.452 FI4000297767 SEK 167.9000 BUY / KÖP / OSTO 36 6,044.40 XSTO B421794 2001001125
NORDEA BANK ABP 04/12/2025 13:01:37.472 FI4000297767 DKK 114.3500 BUY / KÖP / OSTO 898 102,686.30 XCSE B421795 2001001125
NORDEA BANK ABP 04/12/2025 13:01:46.210 FI4000297767 SEK 167.8500 BUY / KÖP / OSTO 965 161,975.25 XSTO B421911 2001001125
NORDEA BANK ABP
04/12/2025
13:02:53.834
FI4000297767
SEK
167.7000
BUY / KÖP / OSTO
321
53,831.70
XSTO
B422890
NORDEA BANK ABP
04/12/2025
13:02:53.834
FI4000297767
SEK
167.7000
BUY / KÖP / OSTO
134
22,471.80
XSTO
B422891
NORDEA BANK ABP
04/12/2025
13:05:56.098
FI4000297767
SEK
167.5000
BUY / KÖP / OSTO
828
138,690.00
XSTO
B425777
NORDEA BANK ABP
04/12/2025
13:15:25.772
FI4000297767
SEK
167.4000
BUY / KÖP / OSTO
1,702
284,914.80
XSTO
B434590
NORDEA BANK ABP
04/12/2025
13:15:31.094
FI4000297767
DKK
113.9500
BUY / KÖP / OSTO
625
71,218.75
XCSE
B434705
NORDEA BANK ABP
04/12/2025
13:20:39.061
FI4000297767
SEK
167.0500
BUY / KÖP / OSTO
828
138,317.40
XSTO
B440545
NORDEA BANK ABP
04/12/2025
13:28:08.225
FI4000297767
SEK
167.1000
BUY / KÖP / OSTO
944
157,742.40
XSTO
B448046
NORDEA BANK ABP
04/12/2025
13:32:01.128
FI4000297767
SEK
167.2000
BUY / KÖP / OSTO
253
42,301.60
XSTO
B452278
NORDEA BANK ABP
04/12/2025
13:32:01.128
FI4000297767
SEK
167.2000
BUY / KÖP / OSTO
235
39,292.00
XSTO
B452280
NORDEA BANK ABP
04/12/2025
13:33:12.019
FI4000297767
DKK
113.8000
BUY / KÖP / OSTO
605
68,849.00
XCSE
B453213
NORDEA BANK ABP
04/12/2025
13:35:24.127
FI4000297767
SEK
167.0000
BUY / KÖP / OSTO
596
99,532.00
XSTO
B455600
NORDEA BANK ABP
04/12/2025
13:35:24.127
FI4000297767
SEK
167.0000
BUY / KÖP / OSTO
596
99,532.00
XSTO
B455605
NORDEA BANK ABP
04/12/2025
13:35:24.127
FI4000297767
SEK
167.0000
BUY / KÖP / OSTO
439
73,313.00
XSTO
B455606
NORDEA BANK ABP
04/12/2025
13:40:30.318
FI4000297767
SEK
167.0000
BUY / KÖP / OSTO
781
130,427.00
XSTO
B461419
NORDEA BANK ABP
04/12/2025
13:40:30.318
FI4000297767
SEK
167.0000
BUY / KÖP / OSTO
505
84,335.00
XSTO
B461421
NORDEA BANK ABP
04/12/2025
13:40:30.318
FI4000297767
SEK
167.0000
BUY / KÖP / OSTO
305
50,935.00
XSTO
B461422
NORDEA BANK ABP
04/12/2025
13:48:58.597
FI4000297767
SEK
167.2000
BUY / KÖP / OSTO
135
22,572.00
XSTO
B471896
NORDEA BANK ABP
04/12/2025
13:49:00.614
FI4000297767
SEK
167.2000
BUY / KÖP / OSTO
456
76,243.20
XSTO
B471918
NORDEA BANK ABP
04/12/2025
13:49:07.021
FI4000297767
SEK
167.2000
BUY / KÖP / OSTO
63
10,533.60
XSTO
B472057
NORDEA BANK ABP
04/12/2025
13:49:07.021
FI4000297767
SEK
167.2000
BUY / KÖP / OSTO
273
45,645.60
XSTO
B472058
NORDEA BANK ABP
04/12/2025
13:52:53.188
FI4000297767
SEK
167.2500
BUY / KÖP / OSTO
149
24,920.25
XSTO
B476086
NORDEA BANK ABP
04/12/2025
13:54:46.503
FI4000297767
SEK
167.2500
BUY / KÖP / OSTO
5
836.25
XSTO
B477909
NORDEA BANK ABP
04/12/2025
13:55:26.468
FI4000297767
SEK
167.3000
BUY / KÖP / OSTO
359
60,060.70
XSTO
B478828
NORDEA BANK ABP
04/12/2025
13:55:26.488
FI4000297767
SEK
167.3000
BUY / KÖP / OSTO
63
10,539.90
XSTO
B478829
NORDEA BANK ABP
04/12/2025
13:56:57.222
FI4000297767
SEK
167.3000
BUY / KÖP / OSTO
972
162,615.60
XSTO
B480487
NORDEA BANK ABP
04/12/2025
14:01:38.096
FI4000297767
SEK
167.4000
BUY / KÖP / OSTO
1,842
308,350.80
XSTO
B485631
NORDEA BANK ABP
04/12/2025
14:05:40.825
FI4000297767
SEK
167.4000
BUY / KÖP / OSTO
1,876
314,042.40
XSTO
B489989
NORDEA BANK ABP
04/12/2025
14:11:44.545
FI4000297767
SEK
167.2500
BUY / KÖP / OSTO
849
141,995.25
XSTO
B496759
NORDEA BANK ABP
04/12/2025
14:11:44.545
FI4000297767
SEK
167.2500
BUY / KÖP / OSTO
791
132,294.75
XSTO
B496760
NORDEA BANK ABP
04/12/2025
14:21:03.381
FI4000297767
SEK
167.4500
BUY / KÖP / OSTO
85
14,233.25
XSTO
B506575
NORDEA BANK ABP
04/12/2025
14:21:03.381
FI4000297767
SEK
167.4500
BUY / KÖP / OSTO
699
117,047.55
XSTO
B506576
NORDEA BANK ABP
04/12/2025
14:23:22.567
FI4000297767
SEK
167.5500
BUY / KÖP / OSTO
1,679
281,316.45
XSTO
B508916
NORDEA BANK ABP
04/12/2025
14:23:22.583
FI4000297767
DKK
114.1000
BUY / KÖP / OSTO
1,337
152,551.70
XCSE
B508919
NORDEA BANK ABP
04/12/2025
14:29:30.390
FI4000297767
SEK
167.6000
BUY / KÖP / OSTO
268
44,916.80
XSTO
B515795
NORDEA BANK ABP
04/12/2025
14:29:30.390
FI4000297767
SEK
167.6000
BUY / KÖP / OSTO
669
112,124.40
XSTO
B515796
NORDEA BANK ABP
04/12/2025
14:29:30.390
FI4000297767
SEK
167.6000
BUY / KÖP / OSTO
786
131,733.60
XSTO
B515799
NORDEA BANK ABP
04/12/2025
14:36:09.822
FI4000297767
SEK
167.5500
BUY / KÖP / OSTO
1,122
187,991.10
XSTO
B524806
NORDEA BANK ABP
04/12/2025
14:39:41.617
FI4000297767
SEK
167.6000
BUY / KÖP / OSTO
923
154,694.80
XSTO
B528353
NORDEA BANK ABP
04/12/2025
14:48:26.134
FI4000297767
SEK
167.5000
BUY / KÖP / OSTO
1,711
286,592.50
XSTO
B537269
NORDEA BANK ABP
04/12/2025
14:48:32.188
FI4000297767
SEK
167.5000
BUY / KÖP / OSTO
148
24,790.00
XSTO
B537354
NORDEA BANK ABP
04/12/2025
14:51:44.057
FI4000297767
SEK
167.4000
BUY / KÖP / OSTO
177
29,629.80
XSTO
B541164
NORDEA BANK ABP
04/12/2025
14:51:44.073
FI4000297767
SEK
167.4000
BUY / KÖP / OSTO
229
38,334.60
XSTO
B541173
NORDEA BANK ABP
04/12/2025
14:51:44.073
FI4000297767
SEK
167.4000
BUY / KÖP / OSTO
235
39,339.00
XSTO
B541174
NORDEA BANK ABP
04/12/2025
14:51:44.089
FI4000297767
SEK
167.4000
BUY / KÖP / OSTO
647
108,307.80
XSTO
B541179
NORDEA BANK ABP
04/12/2025
14:51:44.089
FI4000297767
SEK
167.4000
BUY / KÖP / OSTO
509
85,206.60
XSTO
B541180
NORDEA BANK ABP
04/12/2025
14:54:28.078
FI4000297767
SEK
167.4500
BUY / KÖP / OSTO
819
137,141.55
XSTO
B544419
NORDEA BANK ABP
04/12/2025
14:57:17.840
FI4000297767
DKK
114.0500
BUY / KÖP / OSTO
545
62,157.25
XCSE
B547472
NORDEA BANK ABP
04/12/2025
14:57:17.840
FI4000297767
DKK
114.0500
BUY / KÖP / OSTO
351
40,031.55
XCSE
B547473
NORDEA BANK ABP
04/12/2025
14:57:17.857
FI4000297767
DKK
114.0500
BUY / KÖP / OSTO
194
22,125.70
XCSE
B547474
NORDEA BANK ABP
04/12/2025
14:57:17.857
FI4000297767
DKK
114.0500
BUY / KÖP / OSTO
351
40,031.55
XCSE
B547475
NORDEA BANK ABP
04/12/2025
14:57:17.862
FI4000297767
DKK
114.0500
BUY / KÖP / OSTO
108
12,317.40
XCSE
B547476
NORDEA BANK ABP
04/12/2025
14:57:17.872
FI4000297767
DKK
114.0500
BUY / KÖP / OSTO
40
4,562.00
XCSE
B547479
NORDEA BANK ABP
04/12/2025
15:00:00.339
FI4000297767
SEK
167.4500
BUY / KÖP / OSTO
917
153,551.65
XSTO
B550600
NORDEA BANK ABP
04/12/2025
15:05:10.169
FI4000297767
SEK
167.4500
BUY / KÖP / OSTO
1,751
293,204.95
XSTO
B556500
NORDEA BANK ABP
04/12/2025
15:10:02.579
FI4000297767
SEK
167.6500
BUY / KÖP / OSTO
604
101,260.60
XSTO
B561707
NORDEA BANK ABP
04/12/2025
15:10:02.579
FI4000297767
SEK
167.6500
BUY / KÖP / OSTO
205
34,368.25
XSTO
B561708
NORDEA BANK ABP
04/12/2025
15:10:02.579
FI4000297767
SEK
167.6500
BUY / KÖP / OSTO
710
119,031.50
XSTO
B561709
NORDEA BANK ABP
04/12/2025
15:10:34.536
FI4000297767
SEK
167.5500
BUY / KÖP / OSTO
365
61,155.75
XSTO
B562584
NORDEA BANK ABP
04/12/2025
15:10:34.536
FI4000297767
SEK
167.5500
BUY / KÖP / OSTO
447
74,894.85
XSTO
B562585
NORDEA BANK ABP
04/12/2025
15:20:05.951
FI4000297767
SEK
167.4500
BUY / KÖP / OSTO
796
133,290.20
XSTO
B573142
NORDEA BANK ABP
04/12/2025
15:22:40.815
FI4000297767
SEK
167.4500
BUY / KÖP / OSTO
882
147,690.90
XSTO
B576255
NORDEA BANK ABP
04/12/2025
15:26:51.796
FI4000297767
SEK
167.4000
BUY / KÖP / OSTO
1,779
297,804.60
XSTO
B580570
NORDEA BANK ABP
04/12/2025
15:27:08.775
FI4000297767
SEK
167.4000
BUY / KÖP / OSTO
572
95,752.80
XSTO
B580958
NORDEA BANK ABP
04/12/2025
15:27:08.775
FI4000297767
SEK
167.4000
BUY / KÖP / OSTO
359
60,096.60
XSTO
B580959
NORDEA BANK ABP
04/12/2025
15:31:53.707
FI4000297767
DKK
114.2000
BUY / KÖP / OSTO
1,104
126,076.80
XCSE
B589538
NORDEA BANK ABP
04/12/2025
15:32:47.176
FI4000297767
SEK
167.7500
BUY / KÖP / OSTO
1,076
180,499.00
XSTO
B591031
NORDEA BANK ABP
04/12/2025
15:32:47.176
FI4000297767
SEK
167.7500
BUY / KÖP / OSTO
1,008
169,092.00
XSTO
B591032
NORDEA BANK ABP
04/12/2025
15:32:48.061
FI4000297767
SEK
167.7000
BUY / KÖP / OSTO
1,055
176,923.50
XSTO
B591093
NORDEA BANK ABP
04/12/2025
15:39:25.585
FI4000297767
DKK
114.2000
BUY / KÖP / OSTO
609
69,547.80
XCSE
B603968
NORDEA BANK ABP
04/12/2025
15:41:29.042
FI4000297767
SEK
167.7500
BUY / KÖP / OSTO
913
153,155.75
XSTO
B607615
NORDEA BANK ABP
04/12/2025
15:41:31.948
FI4000297767
SEK
167.7000
BUY / KÖP / OSTO
352
59,030.40
XSTO
B607692
NORDEA BANK ABP
04/12/2025
15:41:31.948
FI4000297767
SEK
167.7000
BUY / KÖP / OSTO
576
96,595.20
XSTO
B607693
NORDEA BANK ABP
04/12/2025
15:47:51.573
FI4000297767
SEK
167.7000
BUY / KÖP / OSTO
906
151,936.20
XSTO
B618822
NORDEA BANK ABP
04/12/2025
15:47:51.573
FI4000297767
SEK
167.7000
BUY / KÖP / OSTO
875
146,737.50
XSTO
B618824
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP
04/12/2025
15:48:12.050
FI4000297767
SEK
167.6000
BUY / KÖP / OSTO
483
80,950.80
XSTO
B619306		 2001001125
NORDEA BANK ABP
04/12/2025
15:51:02.979
FI4000297767
SEK
167.6500
BUY / KÖP / OSTO
3,319
556,430.35
XSTO
B625034
2001001125
NORDEA BANK ABP
NORDEA BANK ABP		 04/12/2025
15:56:32.893 FI4000297767 SEK 167.7500 BUY / KÖP / OSTO 465 78,003.75 XSTO B636971 2001001125
04/12/2025 15:57:36.078 FI4000297767 SEK 167.8500 BUY / KÖP / OSTO 1,171 196,552.35 XSTO B639207 2001001125
NORDEA BANK ABP 04/12/2025 15:59:58.666 FI4000297767 SEK 167.8500 BUY / KÖP / OSTO 99 16,617.15 XSTO B644391 2001001125
NORDEA BANK ABP 04/12/2025 16:01:00.420 FI4000297767 SEK 167.8500 BUY / KÖP / OSTO 5 839.25 XSTO B647218 2001001125
NORDEA BANK ABP 04/12/2025 16:01:01.877 FI4000297767 DKK 114.2500 BUY / KÖP / OSTO 701 80,089.25 XCSE B647331 2001001125
NORDEA BANK ABP 04/12/2025 16:01:01.877 FI4000297767 SEK 167.8500 BUY / KÖP / OSTO 976 163,821.60 XSTO B647328 2001001125
NORDEA BANK ABP 04/12/2025 16:01:55.615 FI4000297767 SEK 167.8000 BUY / KÖP / OSTO 146 24,498.80 XSTO B649694 2001001125
NORDEA BANK ABP 04/12/2025 16:01:55.615 FI4000297767 SEK 167.8000 BUY / KÖP / OSTO 361 60,575.80 XSTO B649698 2001001125
NORDEA BANK ABP 04/12/2025 16:01:55.615 FI4000297767 SEK 167.8000 BUY / KÖP / OSTO 1,049 176,022.20 XSTO B649703 2001001125
NORDEA BANK ABP 04/12/2025 16:06:12.928 FI4000297767 SEK 168.1000 BUY / KÖP / OSTO 656 110,273.60 XSTO B657029 2001001125
NORDEA BANK ABP 04/12/2025 16:06:12.928 FI4000297767 SEK 168.1000 BUY / KÖP / OSTO 654 109,937.40 XSTO B657030 2001001125
NORDEA BANK ABP 04/12/2025 16:08:03.648 FI4000297767 SEK 168.1500 BUY / KÖP / OSTO 250 42,037.50 XSTO B659709 2001001125
NORDEA BANK ABP 04/12/2025 16:08:19.011 FI4000297767 SEK 168.1500 BUY / KÖP / OSTO 844 141,918.60 XSTO B660278 2001001125
NORDEA BANK ABP 04/12/2025 16:10:12.629 FI4000297767 SEK 168.2500 BUY / KÖP / OSTO 937 157,650.25 XSTO B662993 2001001125
NORDEA BANK ABP 04/12/2025 16:11:10.578 FI4000297767 DKK 114.5000 BUY / KÖP / OSTO 662 75,799.00 XCSE B664382 2001001125
NORDEA BANK ABP 04/12/2025 16:11:28.237 FI4000297767 SEK 168.1000 BUY / KÖP / OSTO 1,037 174,319.70 XSTO B664805 2001001125
NORDEA BANK ABP 04/12/2025 16:18:05.200 FI4000297767 SEK 168.3000 BUY / KÖP / OSTO 716 120,502.80 XSTO B675609 2001001125
NORDEA BANK ABP 04/12/2025 16:18:05.200 FI4000297767 SEK 168.3000 BUY / KÖP / OSTO 498 83,813.40 XSTO B675610 2001001125
NORDEA BANK ABP 04/12/2025 16:20:43.615 FI4000297767 SEK 168.3500 BUY / KÖP / OSTO 2,906 489,225.10 XSTO B679706 2001001125
NORDEA BANK ABP 04/12/2025 16:20:43.615 FI4000297767 SEK 168.3500 BUY / KÖP / OSTO 67 11,279.45 XSTO B679707 2001001125
NORDEA BANK ABP 04/12/2025 16:21:16.124 FI4000297767 DKK 114.6500 BUY / KÖP / OSTO 661 75,783.65 XCSE B680529 2001001125
NORDEA BANK ABP 04/12/2025 16:26:49.017 FI4000297767 SEK 168.3000 BUY / KÖP / OSTO 217 36,521.10 XSTO B690247 2001001125
NORDEA BANK ABP 04/12/2025 16:28:34.936 FI4000297767 SEK 168.4500 BUY / KÖP / OSTO 2,169 365,368.05 XSTO B693124 2001001125
NORDEA BANK ABP 04/12/2025 16:35:45.778 FI4000297767 SEK 168.5000 BUY / KÖP / OSTO 81 13,648.50 XSTO B705151 2001001125
NORDEA BANK ABP 04/12/2025 16:35:45.778 FI4000297767 SEK 168.5000 BUY / KÖP / OSTO 405 68,242.50 XSTO B705152 2001001125
NORDEA BANK ABP 04/12/2025 16:35:45.800 FI4000297767 SEK 168.5000 BUY / KÖP / OSTO 486 81,891.00 XSTO B705172 2001001125
NORDEA BANK ABP 04/12/2025 16:35:45.800 FI4000297767 SEK 168.5000 BUY / KÖP / OSTO 486 81,891.00 XSTO B705173 2001001125
NORDEA BANK ABP 04/12/2025 16:35:45.800 FI4000297767 SEK 168.5000 BUY / KÖP / OSTO 216 36,396.00 XSTO B705174 2001001125
NORDEA BANK ABP 04/12/2025 16:36:19.957 FI4000297767 DKK 114.7500 BUY / KÖP / OSTO 687 78,833.25 XCSE B706272 2001001125
NORDEA BANK ABP 04/12/2025 16:38:49.015 FI4000297767 SEK 168.5000 BUY / KÖP / OSTO 215 36,227.50 XSTO B710030 2001001125
NORDEA BANK ABP 04/12/2025 16:39:08.803 FI4000297767 SEK 168.5000 BUY / KÖP / OSTO 71 11,963.50 XSTO B710537 2001001125
NORDEA BANK ABP 04/12/2025 16:39:08.803 FI4000297767 SEK 168.5000 BUY / KÖP / OSTO 616 103,796.00 XSTO B710538 2001001125
NORDEA BANK ABP 04/12/2025 16:40:10.018 FI4000297767 SEK 168.5500 BUY / KÖP / OSTO 947 159,616.85 XSTO B712157 2001001125
NORDEA BANK ABP 04/12/2025 16:41:38.353 FI4000297767 SEK 168.5000 BUY / KÖP / OSTO 830 139,855.00 XSTO B714786 2001001125
NORDEA BANK ABP 04/12/2025 16:44:09.531 FI4000297767 SEK 168.5000 BUY / KÖP / OSTO 108 18,198.00 XSTO B719525 2001001125
NORDEA BANK ABP 04/12/2025 16:44:09.553 FI4000297767 SEK 168.5000 BUY / KÖP / OSTO 6 1,011.00 XSTO B719526 2001001125
NORDEA BANK ABP 04/12/2025 16:44:11.695 FI4000297767 SEK 168.5000 BUY / KÖP / OSTO 898 151,313.00 XSTO B719570 2001001125
NORDEA BANK ABP 04/12/2025 16:50:13.786 FI4000297767 SEK 168.5500 BUY / KÖP / OSTO 2,700 455,085.00 XSTO B730379 2001001125
NORDEA BANK ABP 04/12/2025 16:52:18.413 FI4000297767 SEK 168.6000 BUY / KÖP / OSTO 1,287 216,988.20 XSTO B734362 2001001125
NORDEA BANK ABP 04/12/2025 16:54:03.360 FI4000297767 SEK 168.6500 BUY / KÖP / OSTO 1,774 299,185.10 XSTO B737010 2001001125
NORDEA BANK ABP 04/12/2025 16:56:01.532 FI4000297767 SEK 168.6000 BUY / KÖP / OSTO 37 6,238.20 XSTO B740774 2001001125
NORDEA BANK ABP 04/12/2025 16:56:01.532 FI4000297767 SEK 168.6000 BUY / KÖP / OSTO 747 125,944.20 XSTO B740775 2001001125
NORDEA BANK ABP 04/12/2025 16:59:49.017 FI4000297767 SEK 168.6000 BUY / KÖP / OSTO 199 33,551.40 XSTO B749595 2001001125
NORDEA BANK ABP 04/12/2025 17:00:46.186 FI4000297767 SEK 168.6500 BUY / KÖP / OSTO 125 21,081.25 XSTO B754278 2001001125
NORDEA BANK ABP 04/12/2025 17:00:46.186 FI4000297767 SEK 168.6500 BUY / KÖP / OSTO 756 127,499.40 XSTO B754279 2001001125
NORDEA BANK ABP 04/12/2025 17:00:46.186 FI4000297767 SEK 168.6500 BUY / KÖP / OSTO 842 142,003.30 XSTO B754283 2001001125
NORDEA BANK ABP 04/12/2025 17:01:59.821 FI4000297767 SEK 168.6500 BUY / KÖP / OSTO 824 138,967.60 XSTO B755981 2001001125
NORDEA BANK ABP 04/12/2025 17:03:04.827 FI4000297767 SEK 168.6000 BUY / KÖP / OSTO 865 145,839.00 XSTO B757620 2001001125

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 12
Transaction in Own Shares 2025
Dec 12
Transaction in Own Shares 2025
Dec 12
Transaction in Own Shares 2025
Dec 12
Transaction in Own Shares 2025
Dec 12
Transaction in Own Shares 2025
Dec 12
Major Shareholding Notification 2025
Dec 12
Transaction in Own Shares 2025
Dec 12
Transaction in Own Shares 2025
Dec 11
Transaction in Own Shares 2025
Dec 11
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.